总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 12.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 13.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 13.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 13.625 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 13.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 15 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 15.681 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 16.431 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 18.306 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1989-06-01 | 16.362 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 16.237 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 15.987 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 18.418 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 18.043 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 21.543 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1989-12-01 | 18.357 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1990-01-02 | 17.857 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 15.982 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1990-03-01 | 15.421 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1990-04-02 | 14.546 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1990-05-01 | 14.296 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1990-06-01 | 15.485 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1990-07-02 | 16.485 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1990-08-01 | 16.985 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1990-09-04 | 15.174 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1990-10-01 | 14.424 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 1990-11-01 | 15.424 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1990-12-03 | 17.871 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 1991-01-02 | 19.371 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 1991-02-01 | 21.496 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1991-03-01 | 23.818 | 3.2万 | 4.77万 | 1.57万 |
| 33 | 1991-04-01 | 23.568 | 3.3万 | 4.82万 | 1.52万 |
| 34 | 1991-05-01 | 25.068 | 3.4万 | 5.23万 | 1.83万 |
| 35 | 1991-06-03 | 23.015 | 3.5万 | 4.90万 | 1.40万 |
| 36 | 1991-07-01 | 22.39 | 3.6万 | 4.87万 | 1.27万 |
| 37 | 1991-08-01 | 24.765 | 3.7万 | 5.48万 | 1.78万 |
| 38 | 1991-09-03 | 24.837 | 3.8万 | 5.60万 | 1.80万 |
| 39 | 1991-10-01 | 25.212 | 3.9万 | 5.78万 | 1.88万 |
| 40 | 1991-11-01 | 29.087 | 4.0万 | 6.77万 | 2.77万 |
| 41 | 1991-12-02 | 28.542 | 4.1万 | 6.74万 | 2.64万 |
| 42 | 1992-01-02 | 30.542 | 4.2万 | 7.32万 | 3.12万 |
| 43 | 1992-02-03 | 30.792 | 4.3万 | 7.48万 | 3.18万 |
| 44 | 1992-03-02 | 30.497 | 4.4万 | 7.51万 | 3.11万 |
| 45 | 1992-04-01 | 28.247 | 4.5万 | 7.05万 | 2.55万 |
| 46 | 1992-05-01 | 28.372 | 4.6万 | 7.18万 | 2.58万 |
| 47 | 1992-06-01 | 30.835 | 4.7万 | 7.91万 | 3.21万 |
| 48 | 1992-07-01 | 32.585 | 4.8万 | 8.46万 | 3.66万 |
| 49 | 1992-08-03 | 34.085 | 4.9万 | 8.94万 | 4.04万 |
| 50 | 1992-09-01 | 33.298 | 5.0万 | 8.84万 | 3.84万 |
| 51 | 1992-10-01 | 32.548 | 5.1万 | 8.74万 | 3.64万 |
| 52 | 1992-11-02 | 32.548 | 5.2万 | 8.84万 | 3.64万 |
| 53 | 1992-12-01 | 33.636 | 5.3万 | 9.23万 | 3.93万 |
| 54 | 1993-01-04 | 36.386 | 5.4万 | 10.09万 | 4.69万 |
| 55 | 1993-02-01 | 35.011 | 5.5万 | 9.81万 | 4.31万 |
| 56 | 1993-03-01 | 36.974 | 5.6万 | 10.46万 | 4.86万 |
| 57 | 1993-04-01 | 37.224 | 5.7万 | 10.63万 | 4.93万 |
| 58 | 1993-05-03 | 39.474 | 5.8万 | 11.37万 | 5.57万 |
| 59 | 1993-06-01 | 40.824 | 5.9万 | 11.86万 | 5.96万 |
| 60 | 1993-07-01 | 37.574 | 6.0万 | 11.02万 | 5.02万 |
| 61 | 1993-08-02 | 38.668 | 6.1万 | 11.44万 | 5.34万 |
| 62 | 1993-09-01 | 42.699 | 6.2万 | 12.73万 | 6.53万 |
| 63 | 1993-10-01 | 41.293 | 6.3万 | 12.41万 | 6.11万 |
| 64 | 1993-11-01 | 39.886 | 6.4万 | 12.09万 | 5.69万 |
| 65 | 1993-12-01 | 36.886 | 6.5万 | 11.28万 | 4.78万 |
| 66 | 1994-01-03 | 35.637 | 6.6万 | 11.00万 | 4.40万 |
| 67 | 1994-02-01 | 37.355 | 6.7万 | 11.63万 | 4.93万 |
| 68 | 1994-03-01 | 38.574 | 6.8万 | 12.11万 | 5.31万 |
| 69 | 1994-04-04 | 39.043 | 6.9万 | 12.35万 | 5.45万 |
| 70 | 1994-05-02 | 40.449 | 7.0万 | 12.90万 | 5.90万 |
| 71 | 1994-06-01 | 44.499 | 7.1万 | 14.29万 | 7.19万 |
| 72 | 1994-07-01 | 42.937 | 7.2万 | 13.89万 | 6.69万 |
| 73 | 1994-08-01 | 45.749 | 7.3万 | 14.90万 | 7.60万 |
| 74 | 1994-09-01 | 46.674 | 7.4万 | 15.30万 | 7.90万 |
| 75 | 1994-10-03 | 44.174 | 7.5万 | 14.58万 | 7.08万 |
| 76 | 1994-11-01 | 44.955 | 7.6万 | 14.94万 | 7.34万 |
| 77 | 1994-12-01 | 44.943 | 7.7万 | 15.03万 | 7.33万 |
| 78 | 1995-01-03 | 42.13 | 7.8万 | 14.19万 | 6.39万 |
| 79 | 1995-02-01 | 45.88 | 7.9万 | 15.55万 | 7.65万 |
| 80 | 1995-03-01 | 48.212 | 8.0万 | 16.45万 | 8.45万 |
| 81 | 1995-04-03 | 52.899 | 8.1万 | 18.14万 | 10.04万 |
| 82 | 1995-05-01 | 52.743 | 8.2万 | 18.19万 | 9.99万 |
| 83 | 1995-06-01 | 56.03 | 8.3万 | 19.42万 | 11.12万 |
| 84 | 1995-07-03 | 57.124 | 8.4万 | 19.90万 | 11.50万 |
| 85 | 1995-08-01 | 54.312 | 8.5万 | 19.02万 | 10.52万 |
| 86 | 1995-09-01 | 53.537 | 8.6万 | 18.85万 | 10.25万 |
| 87 | 1995-10-02 | 54.63 | 8.7万 | 19.34万 | 10.64万 |
| 88 | 1995-11-01 | 54.162 | 8.8万 | 19.27万 | 10.47万 |
| 89 | 1995-12-01 | 54.324 | 8.9万 | 19.43万 | 10.53万 |
| 90 | 1996-01-02 | 58.23 | 9.0万 | 20.93万 | 11.93万 |
| 91 | 1996-02-01 | 64.168 | 9.1万 | 23.16万 | 14.06万 |
| 92 | 1996-03-01 | 62.455 | 9.2万 | 22.64万 | 13.44万 |
| 93 | 1996-04-01 | 63.393 | 9.3万 | 23.08万 | 13.78万 |
| 94 | 1996-05-01 | 60.815 | 9.4万 | 22.24万 | 12.84万 |
| 95 | 1996-06-03 | 58.893 | 9.5万 | 21.64万 | 12.14万 |
| 96 | 1996-07-01 | 60.065 | 9.6万 | 22.17万 | 12.57万 |
| 97 | 1996-08-01 | 65.924 | 9.7万 | 24.43万 | 14.73万 |
| 98 | 1996-09-03 | 66.346 | 9.8万 | 24.69万 | 14.89万 |
| 99 | 1996-10-01 | 71.268 | 9.9万 | 26.62万 | 16.72万 |
| 100 | 1996-11-01 | 79.237 | 10.0万 | 29.70万 | 19.70万 |
| 101 | 1996-12-02 | 82.002 | 10.1万 | 30.83万 | 20.73万 |
| 102 | 1997-01-02 | 83.877 | 10.2万 | 31.64万 | 21.44万 |
| 103 | 1997-02-03 | 78.486 | 10.3万 | 29.71万 | 19.41万 |
| 104 | 1997-03-03 | 80.315 | 10.4万 | 30.50万 | 20.10万 |
| 105 | 1997-04-01 | 79.611 | 10.5万 | 30.33万 | 19.83万 |
| 106 | 1997-05-01 | 84.768 | 10.6万 | 32.40万 | 21.80万 |
| 107 | 1997-06-02 | 98.343 | 10.7万 | 37.68万 | 26.98万 |
| 108 | 1997-07-01 | 98.225 | 10.8万 | 37.74万 | 26.94万 |
| 109 | 1997-08-01 | 106.194 | 10.9万 | 40.90万 | 30.00万 |
| 110 | 1997-09-02 | 107.933 | 11.0万 | 41.67万 | 30.67万 |
| 111 | 1997-10-01 | 106.527 | 11.1万 | 41.23万 | 30.13万 |
| 112 | 1997-11-03 | 99.496 | 11.2万 | 38.61万 | 27.41万 |
| 113 | 1997-12-01 | 94.321 | 11.3万 | 36.70万 | 25.40万 |
| 114 | 1998-01-02 | 98.422 | 11.4万 | 38.39万 | 26.99万 |
| 115 | 1998-02-02 | 109.672 | 11.5万 | 42.88万 | 31.38万 |
| 116 | 1998-03-02 | 121.255 | 11.6万 | 47.51万 | 35.91万 |
| 117 | 1998-04-01 | 128.638 | 11.7万 | 50.50万 | 38.80万 |
| 118 | 1998-05-01 | 128.872 | 11.8万 | 50.70万 | 38.90万 |
| 119 | 1998-06-01 | 124.897 | 11.9万 | 49.23万 | 37.33万 |
| 120 | 1998-07-01 | 125.718 | 12.0万 | 49.66万 | 37.66万 |
| 121 | 1998-08-03 | 132.983 | 12.1万 | 52.62万 | 40.52万 |
| 122 | 1998-09-01 | 110.493 | 12.2万 | 43.83万 | 31.63万 |
| 123 | 1998-10-01 | 108.618 | 12.3万 | 43.18万 | 30.88万 |
| 124 | 1998-11-02 | 147.993 | 12.4万 | 58.93万 | 46.53万 |
| 125 | 1998-12-01 | 145.893 | 12.5万 | 58.20万 | 45.70万 |
| 126 | 1999-01-04 | 170.268 | 12.6万 | 68.02万 | 55.42万 |
| 127 | 1999-02-01 | 173.783 | 12.7万 | 69.53万 | 56.83万 |
| 128 | 1999-03-01 | 178.48 | 12.8万 | 71.51万 | 58.71万 |
| 129 | 1999-04-01 | 199.34 | 12.9万 | 79.96万 | 67.06万 |
| 130 | 1999-05-03 | 208.246 | 13.0万 | 83.64万 | 70.64万 |
| 131 | 1999-06-01 | 190.246 | 13.1万 | 76.51万 | 63.41万 |
| 132 | 1999-07-01 | 181.34 | 13.2万 | 73.02万 | 59.82万 |
| 133 | 1999-08-02 | 182.98 | 13.3万 | 73.79万 | 60.49万 |
| 134 | 1999-09-01 | 176.933 | 13.4万 | 71.45万 | 58.05万 |
| 135 | 1999-10-01 | 171.308 | 13.5万 | 69.28万 | 55.78万 |
| 136 | 1999-11-01 | 190.058 | 13.6万 | 76.96万 | 63.36万 |
| 137 | 1999-12-01 | 187.293 | 13.7万 | 75.94万 | 62.24万 |
| 138 | 2000-01-03 | 174.168 | 13.8万 | 70.72万 | 56.92万 |
| 139 | 2000-02-01 | 172.527 | 13.9万 | 70.15万 | 56.25万 |
| 140 | 2000-03-01 | 145.152 | 14.0万 | 59.12万 | 45.12万 |
| 141 | 2000-04-03 | 182.887 | 14.1万 | 74.59万 | 60.49万 |
| 142 | 2000-05-01 | 187.808 | 14.2万 | 76.70万 | 62.50万 |
| 143 | 2000-06-01 | 205.94 | 14.3万 | 84.20万 | 69.90万 |
| 144 | 2000-07-03 | 182.971 | 14.4万 | 74.91万 | 60.51万 |
| 145 | 2000-08-01 | 212.502 | 14.5万 | 87.10万 | 72.60万 |
| 146 | 2000-09-01 | 207.665 | 14.6万 | 85.22万 | 70.62万 |
| 147 | 2000-10-02 | 252.665 | 14.7万 | 103.78万 | 89.08万 |
| 148 | 2000-11-01 | 274.227 | 14.8万 | 112.74万 | 97.94万 |
| 149 | 2000-12-01 | 269.155 | 14.9万 | 110.75万 | 95.85万 |
| 150 | 2001-01-02 | 268.687 | 15.0万 | 110.66万 | 95.66万 |
| 151 | 2001-02-01 | 231.28 | 15.1万 | 95.36万 | 80.26万 |
| 152 | 2001-03-01 | 234.899 | 15.2万 | 96.95万 | 81.75万 |
| 153 | 2001-04-02 | 218.137 | 15.3万 | 90.13万 | 74.83万 |
| 154 | 2001-05-01 | 245.737 | 15.4万 | 101.63万 | 86.23万 |
| 155 | 2001-06-01 | 249.037 | 15.5万 | 103.10万 | 87.60万 |
| 156 | 2001-07-02 | 250.162 | 15.6万 | 103.66万 | 88.06万 |
| 157 | 2001-08-01 | 231.337 | 15.7万 | 95.96万 | 80.26万 |
| 158 | 2001-09-04 | 212.662 | 15.8万 | 88.32万 | 72.52万 |
| 159 | 2001-10-01 | 210.337 | 15.9万 | 87.45万 | 71.55万 |
| 160 | 2001-11-01 | 197.587 | 16.0万 | 82.25万 | 66.25万 |
| 161 | 2001-12-03 | 211.462 | 16.1万 | 88.13万 | 72.03万 |
| 162 | 2002-01-02 | 187.387 | 16.2万 | 78.19万 | 61.99万 |
| 163 | 2002-02-01 | 198.786 | 16.3万 | 83.05万 | 66.75万 |
| 164 | 2002-03-01 | 202.536 | 16.4万 | 84.72万 | 68.32万 |
| 165 | 2002-04-01 | 229.687 | 16.5万 | 96.17万 | 79.67万 |
| 166 | 2002-05-01 | 237.861 | 16.6万 | 99.69万 | 83.09万 |
| 167 | 2002-06-03 | 248.137 | 16.7万 | 104.10万 | 87.40万 |
| 168 | 2002-07-01 | 240.937 | 16.8万 | 101.18万 | 84.38万 |
| 169 | 2002-08-01 | 235.012 | 16.9万 | 98.79万 | 81.89万 |
| 170 | 2002-09-03 | 230.061 | 17.0万 | 96.81万 | 79.81万 |
| 171 | 2002-10-01 | 252.037 | 17.1万 | 106.16万 | 89.06万 |
| 172 | 2002-11-01 | 244.912 | 17.2万 | 103.26万 | 86.06万 |
| 173 | 2002-12-02 | 241.386 | 17.3万 | 101.87万 | 84.57万 |
| 174 | 2003-01-02 | 247.687 | 17.4万 | 104.63万 | 87.23万 |
| 175 | 2003-02-03 | 248.362 | 17.5万 | 105.02万 | 87.52万 |
| 176 | 2003-03-03 | 243.787 | 17.6万 | 103.18万 | 85.58万 |
| 177 | 2003-04-01 | 254.812 | 17.7万 | 107.95万 | 90.25万 |
| 178 | 2003-05-01 | 255.112 | 17.8万 | 108.17万 | 90.37万 |
| 179 | 2003-06-02 | 256.537 | 17.9万 | 108.88万 | 90.98万 |
| 180 | 2003-07-01 | 242.811 | 18.0万 | 103.15万 | 85.15万 |
| 181 | 2003-08-01 | 248.362 | 18.1万 | 105.61万 | 87.51万 |
| 182 | 2003-09-02 | 252.112 | 18.2万 | 107.31万 | 89.11万 |
| 183 | 2003-10-01 | 262.612 | 18.3万 | 111.88万 | 93.58万 |
| 184 | 2003-11-03 | 287.437 | 18.4万 | 122.55万 | 104.15万 |
| 185 | 2003-12-01 | 286.537 | 18.5万 | 122.27万 | 103.77万 |
| 186 | 2004-01-02 | 283.762 | 18.6万 | 121.18万 | 102.58万 |
| 187 | 2004-02-02 | 296.587 | 18.7万 | 126.76万 | 108.06万 |
| 188 | 2004-03-01 | 321.074 | 18.8万 | 137.33万 | 118.53万 |
| 189 | 2004-04-01 | 320.399 | 18.9万 | 137.14万 | 118.24万 |
| 190 | 2004-05-03 | 327.599 | 19.0万 | 140.32万 | 121.32万 |
| 191 | 2004-06-01 | 319.687 | 19.1万 | 137.03万 | 117.93万 |
| 192 | 2004-07-01 | 319.762 | 19.2万 | 137.16万 | 117.96万 |
| 193 | 2004-08-02 | 310.762 | 19.3万 | 133.40万 | 114.10万 |
| 194 | 2004-09-01 | 316.199 | 19.4万 | 135.84万 | 116.44万 |
| 195 | 2004-10-01 | 316.274 | 19.5万 | 135.97万 | 116.47万 |
| 196 | 2004-11-01 | 292.649 | 19.6万 | 125.91万 | 106.31万 |
| 197 | 2004-12-01 | 302.362 | 19.7万 | 130.19万 | 110.49万 |
| 198 | 2005-01-03 | 313.687 | 19.8万 | 135.17万 | 115.37万 |
| 199 | 2005-02-01 | 305.362 | 19.9万 | 131.68万 | 111.78万 |
| 200 | 2005-03-01 | 302.212 | 20.0万 | 130.42万 | 110.42万 |
| 201 | 2005-04-01 | 294.937 | 20.1万 | 127.38万 | 107.28万 |
| 202 | 2005-05-02 | 318.862 | 20.2万 | 137.81万 | 117.61万 |
| 203 | 2005-06-01 | 331.612 | 20.3万 | 143.43万 | 123.13万 |
| 204 | 2005-07-01 | 346.537 | 20.4万 | 149.98万 | 129.58万 |
| 205 | 2005-08-01 | 351.862 | 20.5万 | 152.38万 | 131.88万 |
| 206 | 2005-09-01 | 342.712 | 20.6万 | 148.52万 | 127.92万 |
| 207 | 2005-10-03 | 358.687 | 20.7万 | 155.55万 | 134.85万 |
| 208 | 2005-11-01 | 375.487 | 20.8万 | 162.93万 | 142.13万 |
| 209 | 2005-12-01 | 380.587 | 20.9万 | 165.24万 | 144.34万 |
| 210 | 2006-01-03 | 368.437 | 21.0万 | 160.07万 | 139.07万 |
| 211 | 2006-02-01 | 372.937 | 21.1万 | 162.12万 | 141.02万 |
| 212 | 2006-03-01 | 363.787 | 21.2万 | 158.25万 | 137.05万 |
| 213 | 2006-04-03 | 354.262 | 21.3万 | 154.20万 | 132.90万 |
| 214 | 2006-05-01 | 372.787 | 21.4万 | 162.37万 | 140.97万 |
| 215 | 2006-06-01 | 374.887 | 21.5万 | 163.38万 | 141.88万 |
| 216 | 2006-07-03 | 372.187 | 21.6万 | 162.30万 | 140.70万 |
| 217 | 2006-08-01 | 351.112 | 21.7万 | 153.21万 | 131.51万 |
| 218 | 2006-09-01 | 357.562 | 21.8万 | 156.13万 | 134.33万 |
| 219 | 2006-10-02 | 363.412 | 21.9万 | 158.78万 | 136.88万 |
| 220 | 2006-11-01 | 359.737 | 22.0万 | 157.28万 | 135.28万 |
| 221 | 2006-12-01 | 351.412 | 22.1万 | 153.74万 | 131.64万 |
| 222 | 2007-01-03 | 370.162 | 22.2万 | 162.04万 | 139.84万 |
| 223 | 2007-02-01 | 386.887 | 22.3万 | 169.46万 | 147.16万 |
| 224 | 2007-03-01 | 377.624 | 22.4万 | 165.50万 | 143.10万 |
| 225 | 2007-04-02 | 379.724 | 22.5万 | 166.52万 | 144.02万 |
| 226 | 2007-05-01 | 410.624 | 22.6万 | 180.18万 | 157.58万 |
| 227 | 2007-06-01 | 424.012 | 22.7万 | 186.15万 | 163.45万 |
| 228 | 2007-07-02 | 416.962 | 22.8万 | 183.15万 | 160.35万 |
| 229 | 2007-08-01 | 423.412 | 22.9万 | 186.09万 | 163.19万 |
| 230 | 2007-09-04 | 428.549 | 23.0万 | 188.45万 | 165.45万 |
| 231 | 2007-10-01 | 464.624 | 23.1万 | 204.41万 | 181.31万 |
| 232 | 2007-11-01 | 493.649 | 23.2万 | 217.28万 | 194.08万 |
| 233 | 2007-12-03 | 499.837 | 23.3万 | 220.10万 | 196.80万 |
| 234 | 2008-01-02 | 494.062 | 23.4万 | 217.66万 | 194.26万 |
| 235 | 2008-02-01 | 484.537 | 23.5万 | 213.56万 | 190.06万 |
| 236 | 2008-03-03 | 496.462 | 23.6万 | 218.92万 | 195.32万 |
| 237 | 2008-04-01 | 532.237 | 23.7万 | 234.79万 | 211.09万 |
| 238 | 2008-05-01 | 535.162 | 23.8万 | 236.18万 | 212.38万 |
| 239 | 2008-06-02 | 528.262 | 23.9万 | 233.24万 | 209.34万 |
| 240 | 2008-07-01 | 504.862 | 24.0万 | 223.01万 | 199.01万 |
| 241 | 2008-08-01 | 445.387 | 24.1万 | 196.84万 | 172.74万 |
| 242 | 2008-09-02 | 465.937 | 24.2万 | 206.02万 | 181.82万 |
| 243 | 2008-10-01 | 469.837 | 24.3万 | 207.84万 | 183.54万 |
| 244 | 2008-11-03 | 363.787 | 24.4万 | 161.03万 | 136.63万 |
| 245 | 2008-12-01 | 346.387 | 24.5万 | 153.43万 | 128.93万 |
| 246 | 2009-01-02 | 383.587 | 24.6万 | 170.00万 | 145.40万 |
| 247 | 2009-02-02 | 209.211 | 24.7万 | 92.82万 | 68.12万 |
| 248 | 2009-03-02 | 158.661 | 24.8万 | 70.49万 | 45.69万 |
| 249 | 2009-04-01 | 179.211 | 24.9万 | 79.72万 | 54.82万 |
| 250 | 2009-05-01 | 258.487 | 25.0万 | 115.09万 | 90.09万 |
| 251 | 2009-06-01 | 312.637 | 25.1万 | 139.30万 | 114.20万 |
| 252 | 2009-07-01 | 275.212 | 25.2万 | 122.73万 | 97.53万 |
| 253 | 2009-08-03 | 332.812 | 25.3万 | 148.51万 | 123.21万 |
| 254 | 2009-09-01 | 328.912 | 25.4万 | 146.87万 | 121.47万 |
| 255 | 2009-10-01 | 348.112 | 25.5万 | 155.54万 | 130.04万 |
| 256 | 2009-11-02 | 352.687 | 25.6万 | 157.69万 | 132.09万 |
| 257 | 2009-12-01 | 392.887 | 25.7万 | 175.76万 | 150.06万 |
| 258 | 2010-01-04 | 401.662 | 25.8万 | 179.79万 | 153.99万 |
| 259 | 2010-02-01 | 413.737 | 25.9万 | 185.29万 | 159.39万 |
| 260 | 2010-03-01 | 422.137 | 26.0万 | 189.16万 | 163.16万 |
| 261 | 2010-04-01 | 457.537 | 26.1万 | 205.12万 | 179.02万 |
| 262 | 2010-05-03 | 432.712 | 26.2万 | 194.09万 | 167.89万 |
| 263 | 2010-06-01 | 372.562 | 26.3万 | 167.21万 | 140.91万 |
| 264 | 2010-07-01 | 373.912 | 26.4万 | 167.91万 | 141.51万 |
| 265 | 2010-08-02 | 431.512 | 26.5万 | 193.88万 | 167.38万 |
| 266 | 2010-09-01 | 422.962 | 26.6万 | 190.14万 | 163.54万 |
| 267 | 2010-10-01 | 441.637 | 26.7万 | 198.63万 | 171.93万 |
| 268 | 2010-11-01 | 470.587 | 26.8万 | 211.76万 | 184.96万 |
| 269 | 2010-12-01 | 450.937 | 26.9万 | 203.01万 | 176.11万 |
| 270 | 2011-01-03 | 484.987 | 27.0万 | 218.44万 | 191.44万 |
| 271 | 2011-02-01 | 492.412 | 27.1万 | 221.89万 | 194.79万 |
| 272 | 2011-03-01 | 487.312 | 27.2万 | 219.69万 | 192.49万 |
| 273 | 2011-04-01 | 456.937 | 27.3万 | 206.10万 | 178.80万 |
| 274 | 2011-05-02 | 476.812 | 27.4万 | 215.16万 | 187.76万 |
| 275 | 2011-06-01 | 407.737 | 27.5万 | 184.09万 | 156.59万 |
| 276 | 2011-07-01 | 413.662 | 27.6万 | 186.87万 | 159.27万 |
| 277 | 2011-08-01 | 400.687 | 27.7万 | 181.10万 | 153.40万 |
| 278 | 2011-09-01 | 335.362 | 27.8万 | 151.68万 | 123.88万 |
| 279 | 2011-10-03 | 311.962 | 27.9万 | 141.19万 | 113.29万 |
| 280 | 2011-11-01 | 382.462 | 28.0万 | 173.20万 | 145.20万 |
| 281 | 2011-12-01 | 385.462 | 28.1万 | 174.66万 | 146.56万 |
| 282 | 2012-01-03 | 399.262 | 28.2万 | 181.01万 | 152.81万 |
| 283 | 2012-02-01 | 424.612 | 28.3万 | 192.61万 | 164.31万 |
| 284 | 2012-03-01 | 420.712 | 28.4万 | 190.94万 | 162.54万 |
| 285 | 2012-04-02 | 413.212 | 28.5万 | 187.63万 | 159.13万 |
| 286 | 2012-05-01 | 406.462 | 28.6万 | 184.67万 | 156.07万 |
| 287 | 2012-06-01 | 357.487 | 28.7万 | 162.52万 | 133.82万 |
| 288 | 2012-07-02 | 388.837 | 28.8万 | 176.87万 | 148.07万 |
| 289 | 2012-08-01 | 396.112 | 28.9万 | 180.28万 | 151.38万 |
| 290 | 2012-09-04 | 418.837 | 29.0万 | 190.72万 | 161.72万 |
| 291 | 2012-10-01 | 427.087 | 29.1万 | 194.58万 | 165.48万 |
| 292 | 2012-11-01 | 452.137 | 29.2万 | 206.09万 | 176.89万 |
| 293 | 2012-12-03 | 468.337 | 29.3万 | 213.58万 | 184.28万 |
| 294 | 2013-01-02 | 478.237 | 29.4万 | 218.19万 | 188.79万 |
| 295 | 2013-02-01 | 470.662 | 29.5万 | 214.84万 | 185.34万 |
| 296 | 2013-03-01 | 451.762 | 29.6万 | 206.31万 | 176.71万 |
| 297 | 2013-04-01 | 466.462 | 29.7万 | 213.12万 | 183.42万 |
| 298 | 2013-05-01 | 483.187 | 29.8万 | 220.86万 | 191.06万 |
| 299 | 2013-06-03 | 500.962 | 29.9万 | 229.09万 | 199.19万 |
| 300 | 2013-07-01 | 510.487 | 30.0万 | 233.54万 | 203.54万 |
| 301 | 2013-08-01 | 554.512 | 30.1万 | 253.78万 | 223.68万 |
| 302 | 2013-09-03 | 516.787 | 30.2万 | 236.62万 | 206.42万 |
| 303 | 2013-10-01 | 556.237 | 30.3万 | 254.78万 | 224.48万 |
| 304 | 2013-11-01 | 568.837 | 30.4万 | 260.65万 | 230.25万 |
| 305 | 2013-12-02 | 580.237 | 30.5万 | 265.98万 | 235.48万 |
| 306 | 2014-01-02 | 578.062 | 30.6万 | 265.08万 | 234.48万 |
| 307 | 2014-02-03 | 538.762 | 30.7万 | 247.16万 | 216.46万 |
| 308 | 2014-03-03 | 566.287 | 30.8万 | 259.89万 | 229.09万 |
| 309 | 2014-04-01 | 561.037 | 30.9万 | 257.58万 | 226.68万 |
| 310 | 2014-05-01 | 559.912 | 31.0万 | 257.16万 | 226.16万 |
| 311 | 2014-06-02 | 549.937 | 31.1万 | 252.68万 | 221.58万 |
| 312 | 2014-07-01 | 558.862 | 31.2万 | 256.88万 | 225.68万 |
| 313 | 2014-08-01 | 532.312 | 31.3万 | 244.78万 | 213.48万 |
| 314 | 2014-09-02 | 551.137 | 31.4万 | 253.53万 | 222.13万 |
| 315 | 2014-10-01 | 523.387 | 31.5万 | 240.87万 | 209.37万 |
| 316 | 2014-11-03 | 536.662 | 31.6万 | 247.08万 | 215.48万 |
| 317 | 2014-12-01 | 539.137 | 31.7万 | 248.31万 | 216.61万 |
| 318 | 2015-01-02 | 552.712 | 31.8万 | 254.67万 | 222.87万 |
| 319 | 2015-02-02 | 530.887 | 31.9万 | 244.71万 | 212.81万 |
| 320 | 2015-03-02 | 566.812 | 32.0万 | 261.37万 | 229.37万 |
| 321 | 2015-04-01 | 574.312 | 32.1万 | 264.93万 | 232.83万 |
| 322 | 2015-05-01 | 570.862 | 32.2万 | 263.44万 | 231.24万 |
| 323 | 2015-06-01 | 566.212 | 32.3万 | 261.39万 | 229.09万 |
| 324 | 2015-07-01 | 568.687 | 32.4万 | 262.63万 | 230.23万 |
| 325 | 2015-08-03 | 580.687 | 32.5万 | 268.28万 | 235.78万 |
| 326 | 2015-09-01 | 528.262 | 32.6万 | 244.16万 | 211.56万 |
| 327 | 2015-10-01 | 538.087 | 32.7万 | 248.80万 | 216.10万 |
| 328 | 2015-11-02 | 587.212 | 32.8万 | 271.61万 | 238.81万 |
| 329 | 2015-12-01 | 601.387 | 32.9万 | 278.27万 | 245.37万 |
| 330 | 2016-01-04 | 550.312 | 33.0万 | 254.73万 | 221.73万 |
| 331 | 2016-02-01 | 530.287 | 33.1万 | 245.57万 | 212.47万 |
| 332 | 2016-03-01 | 567.562 | 33.2万 | 262.93万 | 229.73万 |
| 333 | 2016-04-01 | 590.437 | 33.3万 | 273.62万 | 240.32万 |
| 334 | 2016-05-02 | 628.012 | 33.4万 | 291.14万 | 257.74万 |
| 335 | 2016-06-01 | 633.187 | 33.5万 | 293.64万 | 260.14万 |
| 336 | 2016-07-01 | 655.987 | 33.6万 | 304.31万 | 270.71万 |
| 337 | 2016-08-01 | 649.462 | 33.7万 | 301.38万 | 267.68万 |
| 338 | 2016-09-01 | 669.712 | 33.8万 | 310.88万 | 277.08万 |
| 339 | 2016-10-03 | 652.462 | 33.9万 | 302.97万 | 269.07万 |
| 340 | 2016-11-01 | 628.612 | 34.0万 | 292.00万 | 258.00万 |
| 341 | 2016-12-01 | 647.512 | 34.1万 | 300.88万 | 266.78万 |
| 342 | 2017-01-03 | 642.187 | 34.2万 | 298.50万 | 264.30万 |
| 343 | 2017-02-01 | 622.462 | 34.3万 | 289.43万 | 255.13万 |
| 344 | 2017-03-01 | 669.487 | 34.4万 | 311.40万 | 277.00万 |
| 345 | 2017-04-03 | 667.087 | 34.5万 | 310.38万 | 275.88万 |
| 346 | 2017-05-01 | 680.437 | 34.6万 | 316.69万 | 282.09万 |
| 347 | 2017-06-01 | 694.837 | 34.7万 | 323.50万 | 288.80万 |
| 348 | 2017-07-03 | 713.512 | 34.8万 | 332.29万 | 297.49万 |
| 349 | 2017-08-01 | 732.037 | 34.9万 | 341.02万 | 306.12万 |
| 350 | 2017-09-01 | 750.337 | 35.0万 | 349.64万 | 314.64万 |
| 351 | 2017-10-02 | 743.362 | 35.1万 | 346.49万 | 311.39万 |
| 352 | 2017-11-01 | 760.762 | 35.2万 | 354.70万 | 319.50万 |
| 353 | 2017-12-01 | 788.962 | 35.3万 | 367.95万 | 332.65万 |
| 354 | 2018-01-02 | 791.737 | 35.4万 | 369.35万 | 333.95万 |
| 355 | 2018-02-01 | 804.712 | 35.5万 | 375.50万 | 340.00万 |
| 356 | 2018-03-01 | 793.312 | 35.6万 | 370.28万 | 334.68万 |
| 357 | 2018-04-02 | 780.412 | 35.7万 | 364.36万 | 328.66万 |
| 358 | 2018-05-01 | 816.862 | 35.8万 | 381.48万 | 345.68万 |
| 359 | 2018-06-01 | 820.762 | 35.9万 | 383.40万 | 347.50万 |
| 360 | 2018-07-02 | 783.112 | 36.0万 | 365.91万 | 329.91万 |
| 361 | 2018-08-01 | 840.712 | 36.1万 | 392.92万 | 356.82万 |
| 362 | 2018-09-04 | 842.212 | 36.2万 | 393.72万 | 357.52万 |
| 363 | 2018-10-01 | 851.062 | 36.3万 | 397.96万 | 361.66万 |
| 364 | 2018-11-01 | 786.712 | 36.4万 | 367.97万 | 331.57万 |
| 365 | 2018-12-03 | 838.612 | 36.5万 | 392.35万 | 355.85万 |
| 366 | 2019-01-02 | 830.362 | 36.6万 | 388.59万 | 351.99万 |
| 367 | 2019-02-01 | 866.662 | 36.7万 | 405.67万 | 368.97万 |
| 368 | 2019-03-01 | 889.162 | 36.8万 | 416.31万 | 379.51万 |
| 369 | 2019-04-01 | 899.812 | 36.9万 | 421.39万 | 384.49万 |
| 370 | 2019-05-01 | 904.912 | 37.0万 | 423.88万 | 386.88万 |
| 371 | 2019-06-03 | 942.112 | 37.1万 | 441.41万 | 404.31万 |
| 372 | 2019-07-01 | 992.962 | 37.2万 | 465.33万 | 428.13万 |
| 373 | 2019-08-01 | 940.312 | 37.3万 | 440.76万 | 403.46万 |
| 374 | 2019-09-03 | 915.412 | 37.4万 | 429.19万 | 391.79万 |
| 375 | 2019-10-01 | 932.812 | 37.5万 | 437.44万 | 399.94万 |
| 376 | 2019-11-01 | 963.862 | 37.6万 | 452.11万 | 414.51万 |
| 377 | 2019-12-02 | 953.962 | 37.7万 | 447.56万 | 409.86万 |
| 378 | 2020-01-02 | 964.012 | 37.8万 | 452.38万 | 414.58万 |
| 379 | 2020-02-03 | 943.912 | 37.9万 | 443.04万 | 405.14万 |
| 380 | 2020-03-02 | 847.312 | 38.0万 | 397.80万 | 359.80万 |
| 381 | 2020-04-01 | 646.462 | 38.1万 | 303.61万 | 265.51万 |
| 382 | 2020-05-01 | 717.262 | 38.2万 | 336.96万 | 298.76万 |
| 383 | 2020-06-01 | 726.712 | 38.3万 | 341.50万 | 303.20万 |
| 384 | 2020-07-01 | 703.012 | 38.4万 | 330.46万 | 292.06万 |
| 385 | 2020-08-03 | 702.562 | 38.5万 | 330.35万 | 291.85万 |
| 386 | 2020-09-01 | 726.862 | 38.6万 | 341.87万 | 303.27万 |
| 387 | 2020-10-01 | 722.212 | 38.7万 | 339.79万 | 301.09万 |
| 388 | 2020-11-02 | 709.162 | 38.8万 | 333.75万 | 294.95万 |
| 389 | 2020-12-01 | 851.062 | 38.9万 | 400.63万 | 361.73万 |
| 390 | 2021-01-04 | 828.412 | 39.0万 | 390.07万 | 351.07万 |
| 391 | 2021-02-01 | 864.712 | 39.1万 | 407.26万 | 368.16万 |
| 392 | 2021-03-01 | 916.312 | 39.2万 | 431.66万 | 392.46万 |
| 393 | 2021-04-01 | 956.812 | 39.3万 | 450.84万 | 411.54万 |
| 394 | 2021-05-03 | 1003.312 | 39.4万 | 472.85万 | 433.45万 |
| 395 | 2021-06-01 | 1048.612 | 39.5万 | 494.30万 | 454.80万 |
| 396 | 2021-07-01 | 1000.462 | 39.6万 | 471.70万 | 432.10万 |
| 397 | 2021-08-02 | 1011.112 | 39.7万 | 476.82万 | 437.12万 |
| 398 | 2021-09-01 | 1040.512 | 39.8万 | 490.79万 | 450.99万 |
| 399 | 2021-10-01 | 989.512 | 39.9万 | 466.83万 | 426.93万 |
| 400 | 2021-11-01 | 1018.462 | 40.0万 | 480.59万 | 440.59万 |
| 401 | 2021-12-01 | 1005.412 | 40.1万 | 474.53万 | 434.43万 |
| 402 | 2022-01-03 | 1074.412 | 40.2万 | 507.20万 | 467.00万 |
| 403 | 2022-02-01 | 1143.712 | 40.3万 | 540.01万 | 499.71万 |
| 404 | 2022-03-01 | 1083.562 | 40.4万 | 511.71万 | 471.31万 |
| 405 | 2022-04-01 | 1178.962 | 40.5万 | 556.87万 | 516.37万 |
| 406 | 2022-05-02 | 1065.862 | 40.6万 | 503.54万 | 462.94万 |
| 407 | 2022-06-01 | 1109.512 | 40.7万 | 524.27万 | 483.57万 |
| 408 | 2022-07-01 | 1055.962 | 40.8万 | 499.06万 | 458.26万 |
| 409 | 2022-08-01 | 1063.012 | 40.9万 | 502.49万 | 461.59万 |
| 410 | 2022-09-01 | 1111.162 | 41.0万 | 525.36万 | 484.36万 |
| 411 | 2022-10-03 | 1086.262 | 41.1万 | 513.68万 | 472.58万 |
| 412 | 2022-11-01 | 1220.512 | 41.2万 | 577.27万 | 536.07万 |
| 413 | 2022-12-01 | 1303.012 | 41.3万 | 616.39万 | 575.09万 |
| 414 | 2023-01-03 | 1298.062 | 41.4万 | 614.15万 | 572.75万 |
| 415 | 2023-02-01 | 1323.562 | 41.5万 | 626.31万 | 584.81万 |
| 416 | 2023-03-01 | 1252.462 | 41.6万 | 592.77万 | 551.17万 |
| 417 | 2023-04-03 | 1200.562 | 41.7万 | 568.30万 | 526.60万 |
| 418 | 2023-05-01 | 1286.062 | 41.8万 | 608.88万 | 567.08万 |
| 419 | 2023-06-01 | 1207.312 | 41.9万 | 571.69万 | 529.79万 |
| 420 | 2023-07-03 | 1289.812 | 42.0万 | 610.86万 | 568.86万 |
| 421 | 2023-08-01 | 1318.612 | 42.1万 | 624.60万 | 582.50万 |
| 422 | 2023-09-01 | 1364.812 | 42.2万 | 646.58万 | 604.38万 |
| 423 | 2023-10-02 | 1390.312 | 42.3万 | 658.76万 | 616.46万 |
| 424 | 2023-11-01 | 1429.012 | 42.4万 | 677.20万 | 634.80万 |
| 425 | 2023-12-01 | 1488.712 | 42.5万 | 705.59万 | 663.09万 |
| 426 | 2024-01-02 | 1498.762 | 42.6万 | 710.45万 | 667.85万 |
| 427 | 2024-02-01 | 1392.562 | 42.7万 | 660.21万 | 617.51万 |
| 428 | 2024-03-01 | 1463.512 | 42.8万 | 693.95万 | 651.15万 |
| 429 | 2024-04-01 | 1534.912 | 42.9万 | 727.91万 | 685.01万 |
| 430 | 2024-05-01 | 1525.612 | 43.0万 | 723.60万 | 680.60万 |
| 431 | 2024-06-03 | 1598.212 | 43.1万 | 758.13万 | 715.03万 |
| 432 | 2024-07-01 | 1600.462 | 43.2万 | 759.30万 | 716.10万 |
| 433 | 2024-08-01 | 1789.312 | 43.3万 | 848.99万 | 805.69万 |
| 434 | 2024-09-03 | 1908.112 | 43.4万 | 905.46万 | 862.06万 |
| 435 | 2024-10-01 | 1964.36 | 43.5万 | 932.25万 | 888.75万 |
| 436 | 2024-11-01 | 1842.712 | 43.6万 | 874.62万 | 831.02万 |
| 437 | 2024-12-02 | 1950.561 | 43.7万 | 925.91万 | 882.21万 |
| 438 | 2025-01-02 | 1814.962 | 43.8万 | 861.64万 | 817.84万 |
| 439 | 2025-02-03 | 1880.212 | 43.9万 | 892.72万 | 848.82万 |
| 440 | 2025-03-03 | 1940.361 | 44.0万 | 921.38万 | 877.38万 |
| 441 | 2025-04-01 | 1975.01 | 44.1万 | 937.93万 | 893.83万 |
| 442 | 2025-05-01 | 1841.062 | 44.2万 | 874.42万 | 830.22万 |
| 443 | 2025-06-02 | 1853.962 | 44.3万 | 880.65万 | 836.35万 |
| 444 | 2025-07-01 | 1883.662 | 44.4万 | 894.85万 | 850.45万 |
| 445 | 2025-08-01 | 1768.312 | 44.5万 | 840.15万 | 795.65万 |
| 446 | 2025-09-02 | 1889.962 | 44.6万 | 898.05万 | 853.45万 |
| 447 | 2025-10-01 | 1966.91 | 44.7万 | 934.72万 | 890.02万 |
| 448 | 2025-11-03 | 1910.212 | 44.8万 | 907.87万 | 863.07万 |
| 449 | 2025-12-01 | 1948.911 | 44.9万 | 926.36万 | 881.46万 |
| 450 | 2026-01-02 | 1959.26 | 45.0万 | 931.38万 | 886.38万 |