总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 61.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 60.553 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 66.553 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 67.178 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 65.481 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 66.731 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 73.856 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 70.659 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 79.159 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1989-05-01 | 81.034 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 81.837 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 83.212 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 93.337 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1989-09-01 | 95.401 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 105.276 | 1.5万 | 2.11万 | 0.61万 |
| 16 | 1989-11-01 | 106.276 | 1.6万 | 2.23万 | 0.63万 |
| 17 | 1989-12-01 | 111.651 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1990-01-02 | 105.84 | 1.8万 | 2.42万 | 0.62万 |
| 19 | 1990-02-01 | 92.715 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1990-03-01 | 97.34 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1990-04-02 | 92.654 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 89.779 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1990-06-01 | 103.154 | 2.3万 | 2.90万 | 0.60万 |
| 24 | 1990-07-02 | 96.218 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1990-08-01 | 92.968 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 84.934 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1990-10-01 | 82.747 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1990-11-01 | 80.403 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1990-12-03 | 93.776 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1991-01-02 | 93.932 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1991-02-01 | 105.338 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1991-03-01 | 116.901 | 3.2万 | 4.42万 | 1.22万 |
| 33 | 1991-04-01 | 119.648 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1991-05-01 | 114.492 | 3.4万 | 4.52万 | 1.12万 |
| 35 | 1991-06-03 | 111.927 | 3.5万 | 4.52万 | 1.02万 |
| 36 | 1991-07-01 | 109.583 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1991-08-01 | 106.614 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1991-09-03 | 105.782 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1991-10-01 | 104.376 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 1991-11-01 | 109.532 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 1991-12-02 | 109.637 | 4.1万 | 5.04万 | 0.94万 |
| 42 | 1992-01-02 | 121.981 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1992-02-03 | 114.324 | 4.3万 | 5.45万 | 1.15万 |
| 44 | 1992-03-02 | 110.992 | 4.4万 | 5.39万 | 0.99万 |
| 45 | 1992-04-01 | 108.961 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 1992-05-01 | 105.523 | 4.6万 | 5.32万 | 0.72万 |
| 47 | 1992-06-01 | 108.128 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 1992-07-01 | 112.503 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 1992-08-03 | 120.472 | 4.9万 | 6.39万 | 1.49万 |
| 50 | 1992-09-01 | 124.808 | 5.0万 | 6.72万 | 1.72万 |
| 51 | 1992-10-01 | 134.652 | 5.1万 | 7.35万 | 2.25万 |
| 52 | 1992-11-02 | 139.496 | 5.2万 | 7.72万 | 2.52万 |
| 53 | 1992-12-01 | 144.613 | 5.3万 | 8.10万 | 2.80万 |
| 54 | 1993-01-04 | 146.644 | 5.4万 | 8.32万 | 2.92万 |
| 55 | 1993-02-01 | 150.863 | 5.5万 | 8.66万 | 3.16万 |
| 56 | 1993-03-01 | 152.699 | 5.6万 | 8.86万 | 3.26万 |
| 57 | 1993-04-01 | 162.231 | 5.7万 | 9.51万 | 3.81万 |
| 58 | 1993-05-03 | 163.168 | 5.8万 | 9.67万 | 3.87万 |
| 59 | 1993-06-01 | 164.223 | 5.9万 | 9.83万 | 3.93万 |
| 60 | 1993-07-01 | 166.098 | 6.0万 | 10.04万 | 4.04万 |
| 61 | 1993-08-02 | 177.975 | 6.1万 | 10.86万 | 4.76万 |
| 62 | 1993-09-01 | 184.024 | 6.2万 | 11.33万 | 5.13万 |
| 63 | 1993-10-01 | 185.43 | 6.3万 | 11.52万 | 5.22万 |
| 64 | 1993-11-01 | 167.852 | 6.4万 | 10.53万 | 4.13万 |
| 65 | 1993-12-01 | 163.119 | 6.5万 | 10.33万 | 3.83万 |
| 66 | 1994-01-03 | 165.932 | 6.6万 | 10.61万 | 4.01万 |
| 67 | 1994-02-01 | 175.776 | 6.7万 | 11.34万 | 4.64万 |
| 68 | 1994-03-01 | 165.184 | 6.8万 | 10.75万 | 3.95万 |
| 69 | 1994-04-04 | 159.793 | 6.9万 | 10.50万 | 3.60万 |
| 70 | 1994-05-02 | 162.137 | 7.0万 | 10.76万 | 3.76万 |
| 71 | 1994-06-01 | 180.842 | 7.1万 | 12.10万 | 5.00万 |
| 72 | 1994-07-01 | 167.717 | 7.2万 | 11.32万 | 4.12万 |
| 73 | 1994-08-01 | 179.67 | 7.3万 | 12.23万 | 4.93万 |
| 74 | 1994-09-01 | 176.606 | 7.4万 | 12.12万 | 4.72万 |
| 75 | 1994-10-03 | 168.872 | 7.5万 | 11.69万 | 4.19万 |
| 76 | 1994-11-01 | 178.012 | 7.6万 | 12.42万 | 4.82万 |
| 77 | 1994-12-01 | 175.416 | 7.7万 | 12.34万 | 4.64万 |
| 78 | 1995-01-03 | 187.134 | 7.8万 | 13.26万 | 5.46万 |
| 79 | 1995-02-01 | 194.166 | 7.9万 | 13.86万 | 5.96万 |
| 80 | 1995-03-01 | 196.256 | 8.0万 | 14.11万 | 6.11万 |
| 81 | 1995-04-03 | 198.366 | 8.1万 | 14.36万 | 6.26万 |
| 82 | 1995-05-01 | 203.522 | 8.2万 | 14.84万 | 6.64万 |
| 83 | 1995-06-01 | 216.394 | 8.3万 | 15.87万 | 7.57万 |
| 84 | 1995-07-03 | 217.8 | 8.4万 | 16.08万 | 7.68万 |
| 85 | 1995-08-01 | 210.066 | 8.5万 | 15.61万 | 7.11万 |
| 86 | 1995-09-01 | 230.457 | 8.6万 | 17.22万 | 8.62万 |
| 87 | 1995-10-02 | 239.837 | 8.7万 | 18.02万 | 9.32万 |
| 88 | 1995-11-01 | 242.649 | 8.8万 | 18.33万 | 9.53万 |
| 89 | 1995-12-01 | 258.821 | 8.9万 | 19.65万 | 10.75万 |
| 90 | 1996-01-02 | 266.443 | 9.0万 | 20.33万 | 11.33万 |
| 91 | 1996-02-01 | 273.475 | 9.1万 | 20.97万 | 11.87万 |
| 92 | 1996-03-01 | 280.857 | 9.2万 | 21.64万 | 12.44万 |
| 93 | 1996-04-01 | 267.737 | 9.3万 | 20.73万 | 11.43万 |
| 94 | 1996-05-01 | 263.518 | 9.4万 | 20.50万 | 11.10万 |
| 95 | 1996-06-03 | 270.55 | 9.5万 | 21.15万 | 11.65万 |
| 96 | 1996-07-01 | 279.226 | 9.6万 | 21.92万 | 12.32万 |
| 97 | 1996-08-01 | 276.414 | 9.7万 | 21.80万 | 12.10万 |
| 98 | 1996-09-03 | 271.14 | 9.8万 | 21.49万 | 11.69万 |
| 99 | 1996-10-01 | 290.055 | 9.9万 | 23.09万 | 13.19万 |
| 100 | 1996-11-01 | 309.039 | 10.0万 | 24.70万 | 14.70万 |
| 101 | 1996-12-02 | 327.321 | 10.1万 | 26.26万 | 16.16万 |
| 102 | 1997-01-02 | 307.211 | 10.2万 | 24.74万 | 14.54万 |
| 103 | 1997-02-03 | 342.719 | 10.3万 | 27.70万 | 17.40万 |
| 104 | 1997-03-03 | 346.938 | 10.4万 | 28.15万 | 17.75万 |
| 105 | 1997-04-01 | 336.321 | 10.5万 | 27.38万 | 16.88万 |
| 106 | 1997-05-01 | 362.337 | 10.6万 | 29.60万 | 19.00万 |
| 107 | 1997-06-02 | 388.704 | 10.7万 | 31.86万 | 21.16万 |
| 108 | 1997-07-01 | 425.549 | 10.8万 | 34.98万 | 24.18万 |
| 109 | 1997-08-01 | 441.524 | 10.9万 | 36.39万 | 25.49万 |
| 110 | 1997-09-02 | 419.376 | 11.0万 | 34.66万 | 23.66万 |
| 111 | 1997-10-01 | 453.178 | 11.1万 | 37.56万 | 26.46万 |
| 112 | 1997-11-03 | 445.004 | 11.2万 | 36.98万 | 25.78万 |
| 113 | 1997-12-01 | 453.969 | 11.3万 | 37.83万 | 26.53万 |
| 114 | 1998-01-02 | 470.632 | 11.4万 | 39.31万 | 27.91万 |
| 115 | 1998-02-02 | 479.333 | 11.5万 | 40.14万 | 28.64万 |
| 116 | 1998-03-02 | 513.346 | 11.6万 | 43.09万 | 31.49万 |
| 117 | 1998-04-01 | 538.974 | 11.7万 | 45.34万 | 33.64万 |
| 118 | 1998-05-01 | 564.813 | 11.8万 | 47.61万 | 35.81万 |
| 119 | 1998-06-01 | 523.945 | 11.9万 | 44.27万 | 32.37万 |
| 120 | 1998-07-01 | 623.398 | 12.0万 | 52.77万 | 40.77万 |
| 121 | 1998-08-03 | 631.594 | 12.1万 | 53.57万 | 41.47万 |
| 122 | 1998-09-01 | 516.106 | 12.2万 | 43.87万 | 31.67万 |
| 123 | 1998-10-01 | 484.029 | 12.3万 | 41.24万 | 28.94万 |
| 124 | 1998-11-02 | 553.638 | 12.4万 | 47.28万 | 34.88万 |
| 125 | 1998-12-01 | 602.286 | 12.5万 | 51.53万 | 39.03万 |
| 126 | 1999-01-04 | 637.84 | 12.6万 | 54.67万 | 42.07万 |
| 127 | 1999-02-01 | 651.683 | 12.7万 | 55.96万 | 43.26万 |
| 128 | 1999-03-01 | 721.688 | 12.8万 | 62.07万 | 49.27万 |
| 129 | 1999-04-01 | 772.667 | 12.9万 | 66.55万 | 53.65万 |
| 130 | 1999-05-03 | 769.503 | 13.0万 | 66.38万 | 53.38万 |
| 131 | 1999-06-01 | 719.274 | 13.1万 | 62.15万 | 49.05万 |
| 132 | 1999-07-01 | 764.32 | 13.2万 | 66.14万 | 52.94万 |
| 133 | 1999-08-02 | 741.282 | 13.3万 | 64.25万 | 50.95万 |
| 134 | 1999-09-01 | 743.161 | 13.4万 | 64.51万 | 51.11万 |
| 135 | 1999-10-01 | 680.868 | 13.5万 | 59.20万 | 45.70万 |
| 136 | 1999-11-01 | 801.498 | 13.6万 | 69.79万 | 56.19万 |
| 137 | 1999-12-01 | 826.984 | 13.7万 | 72.11万 | 58.41万 |
| 138 | 2000-01-03 | 831.062 | 13.8万 | 72.57万 | 58.77万 |
| 139 | 2000-02-01 | 818.703 | 13.9万 | 71.59万 | 57.69万 |
| 140 | 2000-03-01 | 717.749 | 14.0万 | 62.86万 | 48.86万 |
| 141 | 2000-04-03 | 939.728 | 14.1万 | 82.40万 | 68.30万 |
| 142 | 2000-05-01 | 879.907 | 14.2万 | 77.26万 | 63.06万 |
| 143 | 2000-06-01 | 937.157 | 14.3万 | 82.38万 | 68.08万 |
| 144 | 2000-07-03 | 947.045 | 14.4万 | 83.35万 | 68.95万 |
| 145 | 2000-08-01 | 1053.832 | 14.5万 | 92.85万 | 78.35万 |
| 146 | 2000-09-01 | 1060.203 | 14.6万 | 93.51万 | 78.91万 |
| 147 | 2000-10-02 | 1155.867 | 14.7万 | 102.05万 | 87.35万 |
| 148 | 2000-11-01 | 1161.8 | 14.8万 | 102.67万 | 87.87万 |
| 149 | 2000-12-01 | 1166.688 | 14.9万 | 103.21万 | 88.31万 |
| 150 | 2001-01-02 | 1160.014 | 15.0万 | 102.71万 | 87.71万 |
| 151 | 2001-02-01 | 1025.521 | 15.1万 | 90.91万 | 75.81万 |
| 152 | 2001-03-01 | 985.737 | 15.2万 | 87.48万 | 72.28万 |
| 153 | 2001-04-02 | 995.23 | 15.3万 | 88.42万 | 73.12万 |
| 154 | 2001-05-01 | 994.636 | 15.4万 | 88.47万 | 73.07万 |
| 155 | 2001-06-01 | 961.734 | 15.5万 | 85.64万 | 70.14万 |
| 156 | 2001-07-02 | 1037.671 | 15.6万 | 92.50万 | 76.90万 |
| 157 | 2001-08-01 | 991.516 | 15.7万 | 88.49万 | 72.79万 |
| 158 | 2001-09-04 | 919.636 | 15.8万 | 82.18万 | 66.38万 |
| 159 | 2001-10-01 | 922.484 | 15.9万 | 82.53万 | 66.63万 |
| 160 | 2001-11-01 | 965.317 | 16.0万 | 86.46万 | 70.46万 |
| 161 | 2001-12-03 | 981.929 | 16.1万 | 88.05万 | 71.95万 |
| 162 | 2002-01-02 | 946.831 | 16.2万 | 85.00万 | 68.80万 |
| 163 | 2002-02-01 | 881.572 | 16.3万 | 79.24万 | 62.94万 |
| 164 | 2002-03-01 | 887.766 | 16.4万 | 79.90万 | 63.50万 |
| 165 | 2002-04-01 | 854.188 | 16.5万 | 76.98万 | 60.48万 |
| 166 | 2002-05-01 | 850.747 | 16.6万 | 76.77万 | 60.17万 |
| 167 | 2002-06-03 | 778.843 | 16.7万 | 70.38万 | 53.68万 |
| 168 | 2002-07-01 | 809.835 | 16.8万 | 73.28万 | 56.48万 |
| 169 | 2002-08-01 | 759.052 | 16.9万 | 68.79万 | 51.89万 |
| 170 | 2002-09-03 | 720.846 | 17.0万 | 65.42万 | 48.42万 |
| 171 | 2002-10-01 | 705.386 | 17.1万 | 64.12万 | 47.02万 |
| 172 | 2002-11-01 | 747.863 | 17.2万 | 68.08万 | 50.88万 |
| 173 | 2002-12-02 | 775.035 | 17.3万 | 70.65万 | 53.35万 |
| 174 | 2003-01-02 | 730.03 | 17.4万 | 66.65万 | 49.25万 |
| 175 | 2003-02-03 | 671.06 | 17.5万 | 61.37万 | 43.87万 |
| 176 | 2003-03-03 | 588.24 | 17.6万 | 53.89万 | 36.29万 |
| 177 | 2003-04-01 | 620.514 | 17.7万 | 56.95万 | 39.25万 |
| 178 | 2003-05-01 | 699.892 | 17.8万 | 64.34万 | 46.54万 |
| 179 | 2003-06-02 | 714.249 | 17.9万 | 65.76万 | 47.86万 |
| 180 | 2003-07-01 | 679.686 | 18.0万 | 62.67万 | 44.67万 |
| 181 | 2003-08-01 | 766.539 | 18.1万 | 70.78万 | 52.68万 |
| 182 | 2003-09-02 | 720.858 | 18.2万 | 66.66万 | 48.46万 |
| 183 | 2003-10-01 | 732.189 | 18.3万 | 67.81万 | 49.51万 |
| 184 | 2003-11-03 | 754.733 | 18.4万 | 70.00万 | 51.60万 |
| 185 | 2003-12-01 | 723.409 | 18.5万 | 67.20万 | 48.70万 |
| 186 | 2004-01-02 | 814.712 | 18.6万 | 75.78万 | 57.18万 |
| 187 | 2004-02-02 | 863.241 | 18.7万 | 80.39万 | 61.69万 |
| 188 | 2004-03-01 | 901.328 | 18.8万 | 84.04万 | 65.24万 |
| 189 | 2004-04-01 | 892.963 | 18.9万 | 83.36万 | 64.46万 |
| 190 | 2004-05-03 | 875.64 | 19.0万 | 81.84万 | 62.84万 |
| 191 | 2004-06-01 | 889.166 | 19.1万 | 83.20万 | 64.10万 |
| 192 | 2004-07-01 | 872.14 | 19.2万 | 81.71万 | 62.51万 |
| 193 | 2004-08-02 | 861.342 | 19.3万 | 80.80万 | 61.50万 |
| 194 | 2004-09-01 | 857.723 | 19.4万 | 80.56万 | 61.16万 |
| 195 | 2004-10-01 | 840.044 | 19.5万 | 79.00万 | 59.50万 |
| 196 | 2004-11-01 | 745.715 | 19.6万 | 70.23万 | 50.63万 |
| 197 | 2004-12-01 | 793.592 | 19.7万 | 74.84万 | 55.14万 |
| 198 | 2005-01-03 | 809.017 | 19.8万 | 76.39万 | 56.59万 |
| 199 | 2005-02-01 | 817.441 | 19.9万 | 77.29万 | 57.39万 |
| 200 | 2005-03-01 | 815.187 | 20.0万 | 77.17万 | 57.17万 |
| 201 | 2005-04-01 | 631.572 | 20.1万 | 59.89万 | 39.79万 |
| 202 | 2005-05-02 | 661.117 | 20.2万 | 62.79万 | 42.59万 |
| 203 | 2005-06-01 | 694.161 | 20.3万 | 66.03万 | 45.73万 |
| 204 | 2005-07-01 | 723.943 | 20.4万 | 68.96万 | 48.56万 |
| 205 | 2005-08-01 | 741.503 | 20.5万 | 70.74万 | 50.24万 |
| 206 | 2005-09-01 | 734.503 | 20.6万 | 70.17万 | 49.57万 |
| 207 | 2005-10-03 | 760.488 | 20.7万 | 72.75万 | 52.05万 |
| 208 | 2005-11-01 | 802.491 | 20.8万 | 76.87万 | 56.07万 |
| 209 | 2005-12-01 | 836.663 | 20.9万 | 80.24万 | 59.34万 |
| 210 | 2006-01-03 | 858.139 | 21.0万 | 82.40万 | 61.40万 |
| 211 | 2006-02-01 | 818.39 | 21.1万 | 78.69万 | 57.59万 |
| 212 | 2006-03-01 | 819.577 | 21.2万 | 78.90万 | 57.70万 |
| 213 | 2006-04-03 | 813.051 | 21.3万 | 78.37万 | 57.07万 |
| 214 | 2006-05-01 | 801.423 | 21.4万 | 77.35万 | 55.95万 |
| 215 | 2006-06-01 | 761.437 | 21.5万 | 73.59万 | 52.09万 |
| 216 | 2006-07-03 | 742.453 | 21.6万 | 71.86万 | 50.26万 |
| 217 | 2006-08-01 | 751.707 | 21.7万 | 72.85万 | 51.15万 |
| 218 | 2006-09-01 | 798.516 | 21.8万 | 77.49万 | 55.69万 |
| 219 | 2006-10-02 | 824.263 | 21.9万 | 80.09万 | 58.19万 |
| 220 | 2006-11-01 | 829.84 | 22.0万 | 80.73万 | 58.73万 |
| 221 | 2006-12-01 | 867.394 | 22.1万 | 84.48万 | 62.38万 |
| 222 | 2007-01-03 | 895.633 | 22.2万 | 87.33万 | 65.13万 |
| 223 | 2007-02-01 | 857.189 | 22.3万 | 83.68万 | 61.38万 |
| 224 | 2007-03-01 | 841.349 | 22.4万 | 82.24万 | 59.84万 |
| 225 | 2007-04-02 | 838.264 | 22.5万 | 82.04万 | 59.54万 |
| 226 | 2007-05-01 | 872.436 | 22.6万 | 85.48万 | 62.88万 |
| 227 | 2007-06-01 | 905.481 | 22.7万 | 88.82万 | 66.12万 |
| 228 | 2007-07-02 | 876.411 | 22.8万 | 86.07万 | 63.27万 |
| 229 | 2007-08-01 | 809.61 | 22.9万 | 79.61万 | 56.71万 |
| 230 | 2007-09-04 | 833.222 | 23.0万 | 82.03万 | 59.03万 |
| 231 | 2007-10-01 | 859.681 | 23.1万 | 84.73万 | 61.63万 |
| 232 | 2007-11-01 | 749.335 | 23.2万 | 73.96万 | 50.76万 |
| 233 | 2007-12-03 | 720.977 | 23.3万 | 71.26万 | 47.96万 |
| 234 | 2008-01-02 | 716.231 | 23.4万 | 70.89万 | 47.49万 |
| 235 | 2008-02-01 | 709.467 | 23.5万 | 70.32万 | 46.82万 |
| 236 | 2008-03-03 | 602.206 | 23.6万 | 59.79万 | 36.19万 |
| 237 | 2008-04-01 | 608.257 | 23.7万 | 60.49万 | 36.79万 |
| 238 | 2008-05-01 | 621.902 | 23.8万 | 61.95万 | 38.15万 |
| 239 | 2008-06-02 | 476.197 | 23.9万 | 47.53万 | 23.63万 |
| 240 | 2008-07-01 | 370.122 | 24.0万 | 37.04万 | 13.04万 |
| 241 | 2008-08-01 | 370.834 | 24.1万 | 37.22万 | 13.12万 |
| 242 | 2008-09-02 | 313.524 | 24.2万 | 31.56万 | 7.36万 |
| 243 | 2008-10-01 | 102.442 | 24.3万 | 10.41万 | -13.89万 |
| 244 | 2008-11-03 | 80.966 | 24.4万 | 8.33万 | -16.07万 |
| 245 | 2008-12-01 | 75.152 | 24.5万 | 7.83万 | -16.67万 |
| 246 | 2009-01-02 | 75.626 | 24.6万 | 7.98万 | -16.62万 |
| 247 | 2009-02-02 | 70.168 | 24.7万 | 7.51万 | -17.19万 |
| 248 | 2009-03-02 | 60.558 | 24.8万 | 6.58万 | -18.22万 |
| 249 | 2009-04-01 | 68.27 | 24.9万 | 7.52万 | -17.38万 |
| 250 | 2009-05-01 | 71.948 | 25.0万 | 8.02万 | -16.98万 |
| 251 | 2009-06-01 | 75.271 | 25.1万 | 8.49万 | -16.61万 |
| 252 | 2009-07-01 | 66.3 | 25.2万 | 7.58万 | -17.62万 |
| 253 | 2009-08-03 | 63.643 | 25.3万 | 7.37万 | -17.93万 |
| 254 | 2009-09-01 | 76.932 | 25.4万 | 9.01万 | -16.39万 |
| 255 | 2009-10-01 | 79.839 | 25.5万 | 9.46万 | -16.04万 |
| 256 | 2009-11-02 | 75.929 | 25.6万 | 9.09万 | -16.51万 |
| 257 | 2009-12-01 | 73.87 | 25.7万 | 8.95万 | -16.75万 |
| 258 | 2010-01-04 | 73.307 | 25.8万 | 8.98万 | -16.82万 |
| 259 | 2010-02-01 | 69.789 | 25.9万 | 8.65万 | -17.25万 |
| 260 | 2010-03-01 | 70.868 | 26.0万 | 8.88万 | -17.12万 |
| 261 | 2010-04-01 | 75.81 | 26.1万 | 9.60万 | -16.50万 |
| 262 | 2010-05-03 | 79.032 | 26.2万 | 10.11万 | -16.09万 |
| 263 | 2010-06-01 | 75.893 | 26.3万 | 9.81万 | -16.49万 |
| 264 | 2010-07-01 | 75.674 | 26.4万 | 9.88万 | -16.52万 |
| 265 | 2010-08-02 | 79.328 | 26.5万 | 10.46万 | -16.04万 |
| 266 | 2010-09-01 | 76.73 | 26.6万 | 10.21万 | -16.39万 |
| 267 | 2010-10-01 | 78.628 | 26.7万 | 10.57万 | -16.13万 |
| 268 | 2010-11-01 | 80.444 | 26.8万 | 10.91万 | -15.89万 |
| 269 | 2010-12-01 | 80.657 | 26.9万 | 11.04万 | -15.86万 |
| 270 | 2011-01-03 | 90.013 | 27.0万 | 12.42万 | -14.58万 |
| 271 | 2011-02-01 | 79.934 | 27.1万 | 11.13万 | -15.97万 |
| 272 | 2011-03-01 | 77.347 | 27.2万 | 10.87万 | -16.33万 |
| 273 | 2011-04-01 | 76.338 | 27.3万 | 10.83万 | -16.47万 |
| 274 | 2011-05-02 | 73.876 | 27.4万 | 10.58万 | -16.82万 |
| 275 | 2011-06-01 | 72.215 | 27.5万 | 10.44万 | -17.06万 |
| 276 | 2011-07-01 | 73.36 | 27.6万 | 10.70万 | -16.90万 |
| 277 | 2011-08-01 | 72.536 | 27.7万 | 10.68万 | -17.02万 |
| 278 | 2011-09-01 | 70.281 | 27.8万 | 10.45万 | -17.35万 |
| 279 | 2011-10-03 | 67.712 | 27.9万 | 10.17万 | -17.73万 |
| 280 | 2011-11-01 | 69.468 | 28.0万 | 10.53万 | -17.47万 |
| 281 | 2011-12-01 | 69.219 | 28.1万 | 10.60万 | -17.50万 |
| 282 | 2012-01-03 | 69.854 | 28.2万 | 10.79万 | -17.41万 |
| 283 | 2012-02-01 | 71.355 | 28.3万 | 11.13万 | -17.17万 |
| 284 | 2012-03-01 | 73.046 | 28.4万 | 11.49万 | -16.91万 |
| 285 | 2012-04-02 | 74.066 | 28.5万 | 11.75万 | -16.75万 |
| 286 | 2012-05-01 | 75.947 | 28.6万 | 12.15万 | -16.45万 |
| 287 | 2012-06-01 | 71.717 | 28.7万 | 11.57万 | -17.13万 |
| 288 | 2012-07-02 | 74.464 | 28.8万 | 12.11万 | -16.69万 |
| 289 | 2012-08-01 | 73.87 | 28.9万 | 12.12万 | -16.78万 |
| 290 | 2012-09-04 | 76.077 | 29.0万 | 12.58万 | -16.42万 |
| 291 | 2012-10-01 | 75.306 | 29.1万 | 12.55万 | -16.55万 |
| 292 | 2012-11-01 | 76.457 | 29.2万 | 12.84万 | -16.36万 |
| 293 | 2012-12-03 | 75.223 | 29.3万 | 12.74万 | -16.56万 |
| 294 | 2013-01-02 | 77.216 | 29.4万 | 13.17万 | -16.23万 |
| 295 | 2013-02-01 | 78.628 | 29.5万 | 13.52万 | -15.98万 |
| 296 | 2013-03-01 | 78.029 | 29.6万 | 13.51万 | -16.09万 |
| 297 | 2013-04-01 | 78.255 | 29.7万 | 13.65万 | -16.05万 |
| 298 | 2013-05-01 | 80.011 | 29.8万 | 14.06万 | -15.74万 |
| 299 | 2013-06-03 | 82.123 | 29.9万 | 14.53万 | -15.37万 |
| 300 | 2013-07-01 | 82.324 | 30.0万 | 14.66万 | -15.34万 |
| 301 | 2013-08-01 | 83.499 | 30.1万 | 14.97万 | -15.13万 |
| 302 | 2013-09-03 | 83.855 | 30.2万 | 15.14万 | -15.06万 |
| 303 | 2013-10-01 | 84.763 | 30.3万 | 15.40万 | -14.90万 |
| 304 | 2013-11-01 | 84.276 | 30.4万 | 15.41万 | -14.99万 |
| 305 | 2013-12-02 | 85.125 | 30.5万 | 15.67万 | -14.83万 |
| 306 | 2014-01-02 | 85.777 | 30.6万 | 15.89万 | -14.71万 |
| 307 | 2014-02-03 | 83.505 | 30.7万 | 15.57万 | -15.13万 |
| 308 | 2014-03-03 | 85.03 | 30.8万 | 15.95万 | -14.85万 |
| 309 | 2014-04-01 | 85.412 | 30.9万 | 16.12万 | -14.78万 |
| 310 | 2014-05-01 | 87.174 | 31.0万 | 16.56万 | -14.44万 |
| 311 | 2014-06-02 | 87.957 | 31.1万 | 16.80万 | -14.30万 |
| 312 | 2014-07-01 | 88.696 | 31.2万 | 17.05万 | -14.15万 |
| 313 | 2014-08-01 | 86.72 | 31.3万 | 16.77万 | -14.53万 |
| 314 | 2014-09-02 | 88.945 | 31.4万 | 17.30万 | -14.10万 |
| 315 | 2014-10-01 | 87.334 | 31.5万 | 17.08万 | -14.42万 |
| 316 | 2014-11-03 | 87.833 | 31.6万 | 17.28万 | -14.32万 |
| 317 | 2014-12-01 | 88.207 | 31.7万 | 17.45万 | -14.25万 |
| 318 | 2015-01-02 | 89.277 | 31.8万 | 17.77万 | -14.03万 |
| 319 | 2015-02-02 | 85.925 | 31.9万 | 17.20万 | -14.70万 |
| 320 | 2015-03-02 | 89.004 | 32.0万 | 17.92万 | -14.08万 |
| 321 | 2015-04-01 | 88.58 | 32.1万 | 17.93万 | -14.17万 |
| 322 | 2015-05-01 | 90.319 | 32.2万 | 18.38万 | -13.82万 |
| 323 | 2015-06-01 | 90.876 | 32.3万 | 18.60万 | -13.70万 |
| 324 | 2015-07-01 | 93.128 | 32.4万 | 19.16万 | -13.24万 |
| 325 | 2015-08-03 | 94.196 | 32.5万 | 19.48万 | -13.02万 |
| 326 | 2015-09-01 | 90.98 | 32.6万 | 18.91万 | -13.69万 |
| 327 | 2015-10-01 | 90.072 | 32.7万 | 18.82万 | -13.88万 |
| 328 | 2015-11-02 | 94.118 | 32.8万 | 19.77万 | -13.03万 |
| 329 | 2015-12-01 | 94.344 | 32.9万 | 19.91万 | -12.99万 |
| 330 | 2016-01-04 | 92.321 | 33.0万 | 19.59万 | -13.41万 |
| 331 | 2016-02-01 | 89.865 | 33.1万 | 19.17万 | -13.93万 |
| 332 | 2016-03-01 | 87.248 | 33.2万 | 18.71万 | -14.49万 |
| 333 | 2016-04-01 | 89.224 | 33.3万 | 19.23万 | -14.07万 |
| 334 | 2016-05-02 | 90.233 | 33.4万 | 19.55万 | -13.85万 |
| 335 | 2016-06-01 | 90.915 | 33.5万 | 19.80万 | -13.70万 |
| 336 | 2016-07-01 | 88.221 | 33.6万 | 19.31万 | -14.29万 |
| 337 | 2016-08-01 | 89.01 | 33.7万 | 19.58万 | -14.12万 |
| 338 | 2016-09-01 | 92.095 | 33.8万 | 20.36万 | -13.44万 |
| 339 | 2016-10-03 | 91.995 | 33.9万 | 20.44万 | -13.46万 |
| 340 | 2016-11-01 | 93.039 | 34.0万 | 20.77万 | -13.23万 |
| 341 | 2016-12-01 | 95.074 | 34.1万 | 21.33万 | -12.77万 |
| 342 | 2017-01-03 | 95.863 | 34.2万 | 21.60万 | -12.60万 |
| 343 | 2017-02-01 | 95.358 | 34.3万 | 21.59万 | -12.71万 |
| 344 | 2017-03-01 | 95.572 | 34.4万 | 21.74万 | -12.66万 |
| 345 | 2017-04-03 | 94.077 | 34.5万 | 21.50万 | -13.00万 |
| 346 | 2017-05-01 | 93.97 | 34.6万 | 21.57万 | -13.03万 |
| 347 | 2017-06-01 | 95.329 | 34.7万 | 21.99万 | -12.71万 |
| 348 | 2017-07-03 | 95.157 | 34.8万 | 22.05万 | -12.75万 |
| 349 | 2017-08-01 | 96.456 | 34.9万 | 22.45万 | -12.45万 |
| 350 | 2017-09-01 | 93.62 | 35.0万 | 21.89万 | -13.11万 |
| 351 | 2017-10-02 | 94.498 | 35.1万 | 22.19万 | -12.91万 |
| 352 | 2017-11-01 | 96.159 | 35.2万 | 22.68万 | -12.52万 |
| 353 | 2017-12-01 | 93.323 | 35.3万 | 22.11万 | -13.19万 |
| 354 | 2018-01-02 | 93.288 | 35.4万 | 22.21万 | -13.19万 |
| 355 | 2018-02-01 | 96.041 | 35.5万 | 22.96万 | -12.54万 |
| 356 | 2018-03-01 | 91.49 | 35.6万 | 21.97万 | -13.63万 |
| 357 | 2018-04-02 | 89.693 | 35.7万 | 21.64万 | -14.06万 |
| 358 | 2018-05-01 | 91.585 | 35.8万 | 22.20万 | -13.60万 |
| 359 | 2018-06-01 | 89.794 | 35.9万 | 21.86万 | -14.04万 |
| 360 | 2018-07-02 | 90.025 | 36.0万 | 22.02万 | -13.98万 |
| 361 | 2018-08-01 | 90.992 | 36.1万 | 22.36万 | -13.74万 |
| 362 | 2018-09-04 | 90.031 | 36.2万 | 22.22万 | -13.98万 |
| 363 | 2018-10-01 | 90.049 | 36.3万 | 22.32万 | -13.98万 |
| 364 | 2018-11-01 | 84.14 | 36.4万 | 20.96万 | -15.44万 |
| 365 | 2018-12-03 | 84.175 | 36.5万 | 21.07万 | -15.43万 |
| 366 | 2019-01-02 | 82.253 | 36.6万 | 20.69万 | -15.91万 |
| 367 | 2019-02-01 | 84.745 | 36.7万 | 21.41万 | -15.29万 |
| 368 | 2019-03-01 | 84.395 | 36.8万 | 21.43万 | -15.37万 |
| 369 | 2019-04-01 | 85.036 | 36.9万 | 21.69万 | -15.21万 |
| 370 | 2019-05-01 | 86.744 | 37.0万 | 22.22万 | -14.78万 |
| 371 | 2019-06-03 | 90.209 | 37.1万 | 23.21万 | -13.89万 |
| 372 | 2019-07-01 | 91.069 | 37.2万 | 23.53万 | -13.67万 |
| 373 | 2019-08-01 | 91.585 | 37.3万 | 23.77万 | -13.53万 |
| 374 | 2019-09-03 | 90.215 | 37.4万 | 23.51万 | -13.89万 |
| 375 | 2019-10-01 | 91.573 | 37.5万 | 23.96万 | -13.54万 |
| 376 | 2019-11-01 | 91.211 | 37.6万 | 23.97万 | -13.63万 |
| 377 | 2019-12-02 | 89.966 | 37.7万 | 23.74万 | -13.96万 |
| 378 | 2020-01-02 | 90.215 | 37.8万 | 23.91万 | -13.89万 |
| 379 | 2020-02-03 | 89.859 | 37.9万 | 23.91万 | -13.99万 |
| 380 | 2020-03-02 | 84.929 | 38.0万 | 22.70万 | -15.30万 |
| 381 | 2020-04-01 | 72.518 | 38.1万 | 19.48万 | -18.62万 |
| 382 | 2020-05-01 | 73.876 | 38.2万 | 19.95万 | -18.25万 |
| 383 | 2020-06-01 | 77.822 | 38.3万 | 21.11万 | -17.19万 |
| 384 | 2020-07-01 | 77.436 | 38.4万 | 21.11万 | -17.29万 |
| 385 | 2020-08-03 | 78.955 | 38.5万 | 21.62万 | -16.88万 |
| 386 | 2020-09-01 | 77.181 | 38.6万 | 21.24万 | -17.36万 |
| 387 | 2020-10-01 | 76.522 | 38.7万 | 21.16万 | -17.54万 |
| 388 | 2020-11-02 | 79.328 | 38.8万 | 22.03万 | -16.77万 |
| 389 | 2020-12-01 | 83.398 | 38.9万 | 23.26万 | -15.64万 |
| 390 | 2021-01-04 | 82.295 | 39.0万 | 23.06万 | -15.94万 |
| 391 | 2021-02-01 | 82.467 | 39.1万 | 23.20万 | -15.90万 |
| 392 | 2021-03-01 | 87.148 | 39.2万 | 24.62万 | -14.58万 |
| 393 | 2021-04-01 | 87.972 | 39.3万 | 24.95万 | -14.35万 |
| 394 | 2021-05-03 | 89.556 | 39.4万 | 25.50万 | -13.90万 |
| 395 | 2021-06-01 | 92.226 | 39.5万 | 26.36万 | -13.14万 |
| 396 | 2021-07-01 | 89.283 | 39.6万 | 25.62万 | -13.98万 |
| 397 | 2021-08-02 | 88.749 | 39.7万 | 25.57万 | -14.13万 |
| 398 | 2021-09-01 | 93.027 | 39.8万 | 26.90万 | -12.90万 |
| 399 | 2021-10-01 | 93.751 | 39.9万 | 27.21万 | -12.69万 |
| 400 | 2021-11-01 | 96.545 | 40.0万 | 28.12万 | -11.88万 |
| 401 | 2021-12-01 | 91.52 | 40.1万 | 26.76万 | -13.34万 |
| 402 | 2022-01-03 | 95.074 | 40.2万 | 27.90万 | -12.30万 |
| 403 | 2022-02-01 | 96.094 | 40.3万 | 28.30万 | -12.00万 |
| 404 | 2022-03-01 | 95.37 | 40.4万 | 28.18万 | -12.22万 |
| 405 | 2022-04-01 | 99.06 | 40.5万 | 29.37万 | -11.13万 |
| 406 | 2022-05-02 | 96.254 | 40.6万 | 28.64万 | -11.96万 |
| 407 | 2022-06-01 | 95.53 | 40.7万 | 28.53万 | -12.17万 |
| 408 | 2022-07-01 | 92.267 | 40.8万 | 27.65万 | -13.15万 |
| 409 | 2022-08-01 | 91.686 | 40.9万 | 27.58万 | -13.32万 |
| 410 | 2022-09-01 | 92.457 | 41.0万 | 27.91万 | -13.09万 |
| 411 | 2022-10-03 | 90.772 | 41.1万 | 27.50万 | -13.60万 |
| 412 | 2022-11-01 | 95.453 | 41.2万 | 29.02万 | -12.18万 |
| 413 | 2022-12-01 | 99.031 | 41.3万 | 30.21万 | -11.09万 |
| 414 | 2023-01-03 | 99.12 | 41.4万 | 30.33万 | -11.07万 |
| 415 | 2023-02-01 | 98.111 | 41.5万 | 30.13万 | -11.37万 |
| 416 | 2023-03-01 | 97.951 | 41.6万 | 30.18万 | -11.42万 |
| 417 | 2023-04-03 | 91.888 | 41.7万 | 28.41万 | -13.29万 |
| 418 | 2023-05-01 | 93.472 | 41.8万 | 29.00万 | -12.80万 |
| 419 | 2023-06-01 | 93.857 | 41.9万 | 29.22万 | -12.68万 |
| 420 | 2023-07-03 | 96.563 | 42.0万 | 30.16万 | -11.84万 |
| 421 | 2023-08-01 | 98.01 | 42.1万 | 30.71万 | -11.39万 |
| 422 | 2023-09-01 | 97.334 | 42.2万 | 30.60万 | -11.60万 |
| 423 | 2023-10-02 | 98.028 | 42.3万 | 30.92万 | -11.38万 |
| 424 | 2023-11-01 | 99.214 | 42.4万 | 31.39万 | -11.01万 |
| 425 | 2023-12-01 | 101.54 | 42.5万 | 32.23万 | -10.27万 |
| 426 | 2024-01-02 | 103.456 | 42.6万 | 32.94万 | -9.66万 |
| 427 | 2024-02-01 | 103.444 | 42.7万 | 33.03万 | -9.67万 |
| 428 | 2024-03-01 | 105.829 | 42.8万 | 33.89万 | -8.91万 |
| 429 | 2024-04-01 | 108.891 | 42.9万 | 34.97万 | -7.93万 |
| 430 | 2024-05-01 | 107.805 | 43.0万 | 34.73万 | -8.27万 |
| 431 | 2024-06-03 | 109.294 | 43.1万 | 35.31万 | -7.79万 |
| 432 | 2024-07-01 | 107.259 | 43.2万 | 34.75万 | -8.45万 |
| 433 | 2024-08-01 | 107.508 | 43.3万 | 34.93万 | -8.37万 |
| 434 | 2024-09-03 | 108.173 | 43.4万 | 35.24万 | -8.16万 |
| 435 | 2024-10-01 | 106.446 | 43.5万 | 34.78万 | -8.72万 |
| 436 | 2024-11-01 | 108.226 | 43.6万 | 35.46万 | -8.14万 |
| 437 | 2024-12-02 | 108.398 | 43.7万 | 35.62万 | -8.08万 |
| 438 | 2025-01-02 | 106.838 | 43.8万 | 35.21万 | -8.59万 |
| 439 | 2025-02-03 | 106.909 | 43.9万 | 35.33万 | -8.57万 |
| 440 | 2025-03-03 | 112.539 | 44.0万 | 37.29万 | -6.71万 |
| 441 | 2025-04-01 | 115.28 | 44.1万 | 38.30万 | -5.80万 |
| 442 | 2025-05-01 | 111.738 | 44.2万 | 37.22万 | -6.98万 |
| 443 | 2025-06-02 | 114.657 | 44.3万 | 38.30万 | -6.00万 |
| 444 | 2025-07-01 | 114.989 | 44.4万 | 38.51万 | -5.89万 |
| 445 | 2025-08-01 | 109.727 | 44.5万 | 36.84万 | -7.66万 |
| 446 | 2025-09-02 | 112.13 | 44.6万 | 37.75万 | -6.85万 |
| 447 | 2025-10-01 | 111.56 | 44.7万 | 37.66万 | -7.04万 |
| 448 | 2025-11-03 | 111.157 | 44.8万 | 37.62万 | -7.18万 |
| 449 | 2025-12-01 | 109.763 | 44.9万 | 37.25万 | -7.65万 |
| 450 | 2026-01-02 | 114.307 | 45.0万 | 38.89万 | -6.11万 |