总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.813 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 16.438 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 15.063 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 16.889 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 18.764 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 17.139 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 16.09 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 18.09 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 19.59 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 19.666 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 21.791 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1989-09-01 | 22.492 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1989-10-02 | 21.742 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 20.367 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1989-12-01 | 19.867 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-01-02 | 19.58 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1990-02-01 | 17.705 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 18.705 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 1990-04-02 | 17.043 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1990-05-01 | 17.293 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 17.668 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 16.631 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 1990-08-01 | 15.006 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 1990-09-04 | 13.469 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 1990-10-01 | 11.094 | 2.7万 | 1.72万 | -0.98万 |
| 28 | 1990-11-01 | 9.969 | 2.8万 | 1.64万 | -1.16万 |
| 29 | 1990-12-03 | 10.844 | 2.9万 | 1.89万 | -1.01万 |
| 30 | 1991-01-02 | 11.432 | 3.0万 | 2.09万 | -0.91万 |
| 31 | 1991-02-01 | 14.807 | 3.1万 | 2.81万 | -0.29万 |
| 32 | 1991-03-01 | 16.057 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1991-04-01 | 15.645 | 3.3万 | 3.16万 | -0.14万 |
| 34 | 1991-05-01 | 15.645 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 1991-06-03 | 17.608 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1991-07-01 | 18.983 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1991-08-01 | 19.983 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 1991-09-03 | 19.946 | 3.8万 | 4.58万 | 0.78万 |
| 39 | 1991-10-01 | 19.446 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1991-11-01 | 18.321 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1991-12-02 | 17.446 | 4.1万 | 4.29万 | 0.19万 |
| 42 | 1992-01-02 | 17.909 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 1992-02-03 | 20.284 | 4.3万 | 5.20万 | 0.90万 |
| 44 | 1992-03-02 | 21.284 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 1992-04-01 | 19.747 | 4.5万 | 5.26万 | 0.76万 |
| 46 | 1992-05-01 | 19.747 | 4.6万 | 5.36万 | 0.76万 |
| 47 | 1992-06-01 | 19.46 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 1992-07-01 | 16.335 | 4.8万 | 4.61万 | -0.19万 |
| 49 | 1992-08-03 | 16.21 | 4.9万 | 4.68万 | -0.22万 |
| 50 | 1992-09-01 | 16.173 | 5.0万 | 4.77万 | -0.23万 |
| 51 | 1992-10-01 | 15.048 | 5.1万 | 4.54万 | -0.56万 |
| 52 | 1992-11-02 | 14.798 | 5.2万 | 4.56万 | -0.64万 |
| 53 | 1992-12-01 | 16.423 | 5.3万 | 5.16万 | -0.14万 |
| 54 | 1993-01-04 | 16.761 | 5.4万 | 5.37万 | -0.03万 |
| 55 | 1993-02-01 | 16.261 | 5.5万 | 5.31万 | -0.19万 |
| 56 | 1993-03-01 | 16.511 | 5.6万 | 5.49万 | -0.11万 |
| 57 | 1993-04-01 | 17.974 | 5.7万 | 6.08万 | 0.38万 |
| 58 | 1993-05-03 | 18.474 | 5.8万 | 6.35万 | 0.55万 |
| 59 | 1993-06-01 | 18.187 | 5.9万 | 6.35万 | 0.45万 |
| 60 | 1993-07-01 | 18.937 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1993-08-02 | 19.687 | 6.1万 | 7.07万 | 0.97万 |
| 62 | 1993-09-01 | 20.525 | 6.2万 | 7.48万 | 1.28万 |
| 63 | 1993-10-01 | 19.4 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 1993-11-01 | 20.15 | 6.4万 | 7.54万 | 1.14万 |
| 65 | 1993-12-01 | 20.15 | 6.5万 | 7.64万 | 1.14万 |
| 66 | 1994-01-03 | 20.863 | 6.6万 | 8.01万 | 1.41万 |
| 67 | 1994-02-01 | 20.363 | 6.7万 | 7.92万 | 1.22万 |
| 68 | 1994-03-01 | 21.488 | 6.8万 | 8.46万 | 1.66万 |
| 69 | 1994-04-04 | 21.826 | 6.9万 | 8.69万 | 1.79万 |
| 70 | 1994-05-02 | 21.076 | 7.0万 | 8.49万 | 1.49万 |
| 71 | 1994-06-01 | 20.289 | 7.1万 | 8.28万 | 1.18万 |
| 72 | 1994-07-01 | 21.164 | 7.2万 | 8.73万 | 1.53万 |
| 73 | 1994-08-01 | 18.664 | 7.3万 | 7.80万 | 0.50万 |
| 74 | 1994-09-01 | 20.252 | 7.4万 | 8.57万 | 1.17万 |
| 75 | 1994-10-03 | 19.252 | 7.5万 | 8.24万 | 0.74万 |
| 76 | 1994-11-01 | 21.877 | 7.6万 | 9.47万 | 1.87万 |
| 77 | 1994-12-01 | 19.589 | 7.7万 | 8.58万 | 0.88万 |
| 78 | 1995-01-03 | 21.214 | 7.8万 | 9.39万 | 1.59万 |
| 79 | 1995-02-01 | 20.214 | 7.9万 | 9.05万 | 1.15万 |
| 80 | 1995-03-01 | 20.089 | 8.0万 | 9.09万 | 1.09万 |
| 81 | 1995-04-03 | 21.177 | 8.1万 | 9.68万 | 1.58万 |
| 82 | 1995-05-01 | 24.177 | 8.2万 | 11.15万 | 2.95万 |
| 83 | 1995-06-01 | 24.902 | 8.3万 | 11.59万 | 3.29万 |
| 84 | 1995-07-03 | 26.027 | 8.4万 | 12.21万 | 3.81万 |
| 85 | 1995-08-01 | 27.777 | 8.5万 | 13.13万 | 4.63万 |
| 86 | 1995-09-01 | 26.877 | 8.6万 | 12.81万 | 4.21万 |
| 87 | 1995-10-02 | 26.127 | 8.7万 | 12.55万 | 3.85万 |
| 88 | 1995-11-01 | 23.502 | 8.8万 | 11.39万 | 2.59万 |
| 89 | 1995-12-01 | 23.477 | 8.9万 | 11.48万 | 2.58万 |
| 90 | 1996-01-02 | 20.977 | 9.0万 | 10.35万 | 1.35万 |
| 91 | 1996-02-01 | 20.977 | 9.1万 | 10.45万 | 1.35万 |
| 92 | 1996-03-01 | 21.977 | 9.2万 | 11.05万 | 1.85万 |
| 93 | 1996-04-01 | 22.577 | 9.3万 | 11.45万 | 2.15万 |
| 94 | 1996-05-01 | 24.827 | 9.4万 | 12.70万 | 3.30万 |
| 95 | 1996-06-03 | 23.077 | 9.5万 | 11.90万 | 2.40万 |
| 96 | 1996-07-01 | 23.552 | 9.6万 | 12.25万 | 2.65万 |
| 97 | 1996-08-01 | 21.427 | 9.7万 | 11.24万 | 1.54万 |
| 98 | 1996-09-03 | 23.177 | 9.8万 | 12.26万 | 2.46万 |
| 99 | 1996-10-01 | 24.902 | 9.9万 | 13.27万 | 3.37万 |
| 100 | 1996-11-01 | 25.402 | 10.0万 | 13.64万 | 3.64万 |
| 101 | 1996-12-02 | 25.152 | 10.1万 | 13.60万 | 3.50万 |
| 102 | 1997-01-02 | 25.877 | 10.2万 | 14.10万 | 3.90万 |
| 103 | 1997-02-03 | 26.752 | 10.3万 | 14.67万 | 4.37万 |
| 104 | 1997-03-03 | 25.357 | 10.4万 | 14.01万 | 3.61万 |
| 105 | 1997-04-01 | 23.607 | 10.5万 | 13.14万 | 2.64万 |
| 106 | 1997-05-01 | 23.482 | 10.6万 | 13.17万 | 2.57万 |
| 107 | 1997-06-02 | 26.732 | 10.7万 | 15.09万 | 4.39万 |
| 108 | 1997-07-01 | 26.399 | 10.8万 | 15.01万 | 4.21万 |
| 109 | 1997-08-01 | 29.087 | 10.9万 | 16.63万 | 5.73万 |
| 110 | 1997-09-02 | 30.337 | 11.0万 | 17.45万 | 6.45万 |
| 111 | 1997-10-01 | 28.442 | 11.1万 | 16.46万 | 5.36万 |
| 112 | 1997-11-03 | 28.004 | 11.2万 | 16.31万 | 5.11万 |
| 113 | 1997-12-01 | 28.004 | 11.3万 | 16.41万 | 5.11万 |
| 114 | 1998-01-02 | 26.047 | 11.4万 | 15.36万 | 3.96万 |
| 115 | 1998-02-02 | 26.109 | 11.5万 | 15.50万 | 4.00万 |
| 116 | 1998-03-02 | 27.609 | 11.6万 | 16.49万 | 4.89万 |
| 117 | 1998-04-01 | 30.589 | 11.7万 | 18.37万 | 6.67万 |
| 118 | 1998-05-01 | 32.589 | 11.8万 | 19.67万 | 7.87万 |
| 119 | 1998-06-01 | 32.464 | 11.9万 | 19.69万 | 7.79万 |
| 120 | 1998-07-01 | 27.835 | 12.0万 | 16.98万 | 4.98万 |
| 121 | 1998-08-03 | 23.941 | 12.1万 | 14.71万 | 2.61万 |
| 122 | 1998-09-01 | 23.564 | 12.2万 | 14.58万 | 2.38万 |
| 123 | 1998-10-01 | 21.707 | 12.3万 | 13.53万 | 1.23万 |
| 124 | 1998-11-02 | 22.654 | 12.4万 | 14.22万 | 1.82万 |
| 125 | 1998-12-01 | 22.717 | 12.5万 | 14.36万 | 1.86万 |
| 126 | 1999-01-04 | 23.552 | 12.6万 | 14.98万 | 2.38万 |
| 127 | 1999-02-01 | 25.355 | 12.7万 | 16.23万 | 3.53万 |
| 128 | 1999-03-01 | 24.389 | 12.8万 | 15.71万 | 2.91万 |
| 129 | 1999-04-01 | 23.294 | 12.9万 | 15.11万 | 2.21万 |
| 130 | 1999-05-03 | 28.381 | 13.0万 | 18.51万 | 5.51万 |
| 131 | 1999-06-01 | 27.866 | 13.1万 | 18.27万 | 5.17万 |
| 132 | 1999-07-01 | 26.063 | 13.2万 | 17.19万 | 3.99万 |
| 133 | 1999-08-02 | 21.298 | 13.3万 | 14.15万 | 0.85万 |
| 134 | 1999-09-01 | 20.848 | 13.4万 | 13.95万 | 0.55万 |
| 135 | 1999-10-01 | 18.916 | 13.5万 | 12.75万 | -0.75万 |
| 136 | 1999-11-01 | 19.174 | 13.6万 | 13.03万 | -0.57万 |
| 137 | 1999-12-01 | 20.268 | 13.7万 | 13.87万 | 0.17万 |
| 138 | 2000-01-03 | 19.421 | 13.8万 | 13.39万 | -0.41万 |
| 139 | 2000-02-01 | 19.092 | 13.9万 | 13.27万 | -0.63万 |
| 140 | 2000-03-01 | 18.567 | 14.0万 | 13.00万 | -1.00万 |
| 141 | 2000-04-03 | 18.895 | 14.1万 | 13.33万 | -0.77万 |
| 142 | 2000-05-01 | 19.289 | 14.2万 | 13.71万 | -0.49万 |
| 143 | 2000-06-01 | 18.633 | 14.3万 | 13.34万 | -0.96万 |
| 144 | 2000-07-03 | 18.895 | 14.4万 | 13.63万 | -0.77万 |
| 145 | 2000-08-01 | 18.501 | 14.5万 | 13.45万 | -1.05万 |
| 146 | 2000-09-01 | 18.37 | 14.6万 | 13.45万 | -1.15万 |
| 147 | 2000-10-02 | 15.874 | 14.7万 | 11.72万 | -2.98万 |
| 148 | 2000-11-01 | 14.692 | 14.8万 | 10.95万 | -3.85万 |
| 149 | 2000-12-01 | 14.101 | 14.9万 | 10.61万 | -4.29万 |
| 150 | 2001-01-02 | 17.516 | 15.0万 | 13.28万 | -1.72万 |
| 151 | 2001-02-01 | 20.813 | 15.1万 | 15.88万 | 0.78万 |
| 152 | 2001-03-01 | 23.556 | 15.2万 | 18.07万 | 2.87万 |
| 153 | 2001-04-02 | 22.663 | 15.3万 | 17.49万 | 2.19万 |
| 154 | 2001-05-01 | 24.922 | 15.4万 | 19.33万 | 3.93万 |
| 155 | 2001-06-01 | 26.677 | 15.5万 | 20.79万 | 5.29万 |
| 156 | 2001-07-02 | 23.451 | 15.6万 | 18.38万 | 2.78万 |
| 157 | 2001-08-01 | 24.544 | 15.7万 | 19.33万 | 3.63万 |
| 158 | 2001-09-04 | 25.5 | 15.8万 | 20.19万 | 4.39万 |
| 159 | 2001-10-01 | 19.069 | 15.9万 | 15.19万 | -0.71万 |
| 160 | 2001-11-01 | 24.155 | 16.0万 | 19.35万 | 3.35万 |
| 161 | 2001-12-03 | 24.943 | 16.1万 | 20.08万 | 3.98万 |
| 162 | 2002-01-02 | 25.952 | 16.2万 | 20.99万 | 4.79万 |
| 163 | 2002-02-01 | 28.001 | 16.3万 | 22.75万 | 6.45万 |
| 164 | 2002-03-01 | 32.551 | 16.4万 | 26.54万 | 10.14万 |
| 165 | 2002-04-01 | 35.199 | 16.5万 | 28.80万 | 12.30万 |
| 166 | 2002-05-01 | 30.849 | 16.6万 | 25.34万 | 8.74万 |
| 167 | 2002-06-03 | 29.882 | 16.7万 | 24.65万 | 7.95万 |
| 168 | 2002-07-01 | 30.87 | 16.8万 | 25.56万 | 8.76万 |
| 169 | 2002-08-01 | 27.538 | 16.9万 | 22.91万 | 6.01万 |
| 170 | 2002-09-03 | 26.855 | 17.0万 | 22.44万 | 5.44万 |
| 171 | 2002-10-01 | 24.018 | 17.1万 | 20.17万 | 3.07万 |
| 172 | 2002-11-01 | 26.172 | 17.2万 | 22.08万 | 4.88万 |
| 173 | 2002-12-02 | 26.13 | 17.3万 | 22.14万 | 4.84万 |
| 174 | 2003-01-02 | 26.136 | 17.4万 | 22.25万 | 4.85万 |
| 175 | 2003-02-03 | 28.279 | 17.5万 | 24.17万 | 6.67万 |
| 176 | 2003-03-03 | 27.334 | 17.6万 | 23.46万 | 5.86万 |
| 177 | 2003-04-01 | 27.181 | 17.7万 | 23.43万 | 5.73万 |
| 178 | 2003-05-01 | 28.757 | 17.8万 | 24.89万 | 7.09万 |
| 179 | 2003-06-02 | 31.815 | 17.9万 | 27.64万 | 9.74万 |
| 180 | 2003-07-01 | 32.998 | 18.0万 | 28.76万 | 10.76万 |
| 181 | 2003-08-01 | 33.082 | 18.1万 | 28.94万 | 10.84万 |
| 182 | 2003-09-02 | 36.297 | 18.2万 | 31.85万 | 13.65万 |
| 183 | 2003-10-01 | 37.159 | 18.3万 | 32.70万 | 14.40万 |
| 184 | 2003-11-03 | 36.402 | 18.4万 | 32.14万 | 13.74万 |
| 185 | 2003-12-01 | 36.318 | 18.5万 | 32.16万 | 13.66万 |
| 186 | 2004-01-02 | 39.418 | 18.6万 | 35.01万 | 16.41万 |
| 187 | 2004-02-02 | 37.695 | 18.7万 | 33.58万 | 14.88万 |
| 188 | 2004-03-01 | 38.084 | 18.8万 | 34.03万 | 15.23万 |
| 189 | 2004-04-01 | 32.714 | 18.9万 | 29.33万 | 10.43万 |
| 190 | 2004-05-03 | 36.339 | 19.0万 | 32.68万 | 13.68万 |
| 191 | 2004-06-01 | 36.35 | 19.1万 | 32.79万 | 13.69万 |
| 192 | 2004-07-01 | 39.387 | 19.2万 | 35.63万 | 16.43万 |
| 193 | 2004-08-02 | 35.74 | 19.3万 | 32.43万 | 13.13万 |
| 194 | 2004-09-01 | 34.9 | 19.4万 | 31.77万 | 12.37万 |
| 195 | 2004-10-01 | 35.866 | 19.5万 | 32.75万 | 13.25万 |
| 196 | 2004-11-01 | 36.055 | 19.6万 | 33.02万 | 13.42万 |
| 197 | 2004-12-01 | 39.986 | 19.7万 | 36.72万 | 17.02万 |
| 198 | 2005-01-03 | 40.091 | 19.8万 | 36.91万 | 17.11万 |
| 199 | 2005-02-01 | 40.175 | 19.9万 | 37.09万 | 17.19万 |
| 200 | 2005-03-01 | 39.05 | 20.0万 | 36.15万 | 16.15万 |
| 201 | 2005-04-01 | 36.612 | 20.1万 | 34.00万 | 13.90万 |
| 202 | 2005-05-02 | 38.105 | 20.2万 | 35.48万 | 15.28万 |
| 203 | 2005-06-01 | 37.905 | 20.3万 | 35.40万 | 15.10万 |
| 204 | 2005-07-01 | 38.43 | 20.4万 | 35.99万 | 15.59万 |
| 205 | 2005-08-01 | 41.93 | 20.5万 | 39.36万 | 18.86万 |
| 206 | 2005-09-01 | 42.445 | 20.6万 | 39.95万 | 19.35万 |
| 207 | 2005-10-03 | 44.777 | 20.7万 | 42.24万 | 21.54万 |
| 208 | 2005-11-01 | 44.861 | 20.8万 | 42.42万 | 21.62万 |
| 209 | 2005-12-01 | 45.513 | 20.9万 | 43.14万 | 22.24万 |
| 210 | 2006-01-03 | 43.832 | 21.0万 | 41.64万 | 20.64万 |
| 211 | 2006-02-01 | 43.916 | 21.1万 | 41.82万 | 20.72万 |
| 212 | 2006-03-01 | 44.178 | 21.2万 | 42.17万 | 20.97万 |
| 213 | 2006-04-03 | 44.462 | 21.3万 | 42.54万 | 21.24万 |
| 214 | 2006-05-01 | 46.522 | 21.4万 | 44.62万 | 23.22万 |
| 215 | 2006-06-01 | 47.951 | 21.5万 | 46.09万 | 24.59万 |
| 216 | 2006-07-03 | 49.264 | 21.6万 | 47.45万 | 25.85万 |
| 217 | 2006-08-01 | 42.266 | 21.7万 | 40.81万 | 19.11万 |
| 218 | 2006-09-01 | 41.919 | 21.8万 | 40.57万 | 18.77万 |
| 219 | 2006-10-02 | 38.315 | 21.9万 | 37.19万 | 15.29万 |
| 220 | 2006-11-01 | 39.807 | 22.0万 | 38.73万 | 16.73万 |
| 221 | 2006-12-01 | 37.821 | 22.1万 | 36.90万 | 14.80万 |
| 222 | 2007-01-03 | 39.649 | 22.2万 | 38.78万 | 16.58万 |
| 223 | 2007-02-01 | 41.173 | 22.3万 | 40.37万 | 18.07万 |
| 224 | 2007-03-01 | 40.91 | 22.4万 | 40.22万 | 17.82万 |
| 225 | 2007-04-02 | 43.212 | 22.5万 | 42.58万 | 20.08万 |
| 226 | 2007-05-01 | 45.807 | 22.6万 | 45.24万 | 22.64万 |
| 227 | 2007-06-01 | 46.679 | 22.7万 | 46.20万 | 23.50万 |
| 228 | 2007-07-02 | 48.161 | 22.8万 | 47.76万 | 24.96万 |
| 229 | 2007-08-01 | 45.639 | 22.9万 | 45.36万 | 22.46万 |
| 230 | 2007-09-04 | 46.385 | 23.0万 | 46.21万 | 23.21万 |
| 231 | 2007-10-01 | 45.544 | 23.1万 | 45.47万 | 22.37万 |
| 232 | 2007-11-01 | 43.359 | 23.2万 | 43.39万 | 20.19万 |
| 233 | 2007-12-03 | 44.578 | 23.3万 | 44.71万 | 21.41万 |
| 234 | 2008-01-02 | 44.63 | 23.4万 | 44.86万 | 21.46万 |
| 235 | 2008-02-01 | 42.707 | 23.5万 | 43.03万 | 19.53万 |
| 236 | 2008-03-03 | 40.973 | 23.6万 | 41.38万 | 17.78万 |
| 237 | 2008-04-01 | 45.124 | 23.7万 | 45.67万 | 21.97万 |
| 238 | 2008-05-01 | 44.336 | 23.8万 | 44.97万 | 21.17万 |
| 239 | 2008-06-02 | 41.32 | 23.9万 | 42.01万 | 18.11万 |
| 240 | 2008-07-01 | 36.654 | 24.0万 | 37.37万 | 13.37万 |
| 241 | 2008-08-01 | 35.856 | 24.1万 | 36.66万 | 12.56万 |
| 242 | 2008-09-02 | 38.178 | 24.2万 | 39.13万 | 14.93万 |
| 243 | 2008-10-01 | 34.196 | 24.3万 | 35.15万 | 10.85万 |
| 244 | 2008-11-03 | 21.05 | 24.4万 | 21.74万 | -2.66万 |
| 245 | 2008-12-01 | 19.347 | 24.5万 | 20.08万 | -4.42万 |
| 246 | 2009-01-02 | 19.999 | 24.6万 | 20.85万 | -3.75万 |
| 247 | 2009-02-02 | 16.878 | 24.7万 | 17.70万 | -7.00万 |
| 248 | 2009-03-02 | 14.335 | 24.8万 | 15.13万 | -9.67万 |
| 249 | 2009-04-01 | 15.732 | 24.9万 | 16.71万 | -8.19万 |
| 250 | 2009-05-01 | 16.331 | 25.0万 | 17.44万 | -7.56万 |
| 251 | 2009-06-01 | 21.218 | 25.1万 | 22.76万 | -2.34万 |
| 252 | 2009-07-01 | 18.654 | 25.2万 | 20.11万 | -5.09万 |
| 253 | 2009-08-03 | 21.543 | 25.3万 | 23.33万 | -1.97万 |
| 254 | 2009-09-01 | 24.097 | 25.4万 | 26.19万 | 0.79万 |
| 255 | 2009-10-01 | 25.957 | 25.5万 | 28.32万 | 2.82万 |
| 256 | 2009-11-02 | 23.687 | 25.6万 | 25.94万 | 0.34万 |
| 257 | 2009-12-01 | 26.976 | 25.7万 | 29.64万 | 3.94万 |
| 258 | 2010-01-04 | 30.927 | 25.8万 | 34.08万 | 8.28万 |
| 259 | 2010-02-01 | 27.323 | 25.9万 | 30.21万 | 4.31万 |
| 260 | 2010-03-01 | 27.712 | 26.0万 | 30.74万 | 4.74万 |
| 261 | 2010-04-01 | 29.509 | 26.1万 | 32.83万 | 6.73万 |
| 262 | 2010-05-03 | 33.754 | 26.2万 | 37.66万 | 11.46万 |
| 263 | 2010-06-01 | 26.262 | 26.3万 | 29.40万 | 3.10万 |
| 264 | 2010-07-01 | 23.267 | 26.4万 | 26.15万 | -0.25万 |
| 265 | 2010-08-02 | 26.714 | 26.5万 | 30.12万 | 3.62万 |
| 266 | 2010-09-01 | 26.388 | 26.6万 | 29.85万 | 3.25万 |
| 267 | 2010-10-01 | 27.355 | 26.7万 | 31.05万 | 4.35万 |
| 268 | 2010-11-01 | 28.479 | 26.8万 | 32.42万 | 5.62万 |
| 269 | 2010-12-01 | 30.097 | 26.9万 | 34.36万 | 7.46万 |
| 270 | 2011-01-03 | 33.071 | 27.0万 | 37.86万 | 10.86万 |
| 271 | 2011-02-01 | 31.705 | 27.1万 | 36.40万 | 9.30万 |
| 272 | 2011-03-01 | 32.01 | 27.2万 | 36.85万 | 9.65万 |
| 273 | 2011-04-01 | 33.323 | 27.3万 | 38.46万 | 11.16万 |
| 274 | 2011-05-02 | 33.618 | 27.4万 | 38.90万 | 11.50万 |
| 275 | 2011-06-01 | 34.952 | 27.5万 | 40.54万 | 13.04万 |
| 276 | 2011-07-01 | 35.688 | 27.6万 | 41.49万 | 13.89万 |
| 277 | 2011-08-01 | 34.511 | 27.7万 | 40.23万 | 12.53万 |
| 278 | 2011-09-01 | 29.288 | 27.8万 | 34.24万 | 6.44万 |
| 279 | 2011-10-03 | 25.61 | 27.9万 | 30.04万 | 2.14万 |
| 280 | 2011-11-01 | 29.792 | 28.0万 | 35.04万 | 7.04万 |
| 281 | 2011-12-01 | 33.134 | 28.1万 | 39.08万 | 10.98万 |
| 282 | 2012-01-03 | 32.314 | 28.2万 | 38.21万 | 10.01万 |
| 283 | 2012-02-01 | 33.397 | 28.3万 | 39.59万 | 11.29万 |
| 284 | 2012-03-01 | 32.882 | 28.4万 | 39.08万 | 10.68万 |
| 285 | 2012-04-02 | 32.724 | 28.5万 | 38.99万 | 10.49万 |
| 286 | 2012-05-01 | 33.04 | 28.6万 | 39.47万 | 10.87万 |
| 287 | 2012-06-01 | 26.608 | 28.7万 | 31.88万 | 3.18万 |
| 288 | 2012-07-02 | 27.565 | 28.8万 | 33.13万 | 4.33万 |
| 289 | 2012-08-01 | 26.64 | 28.9万 | 32.12万 | 3.22万 |
| 290 | 2012-09-04 | 30.486 | 29.0万 | 36.86万 | 7.86万 |
| 291 | 2012-10-01 | 30.896 | 29.1万 | 37.45万 | 8.35万 |
| 292 | 2012-11-01 | 31.369 | 29.2万 | 38.12万 | 8.92万 |
| 293 | 2012-12-03 | 30.875 | 29.3万 | 37.62万 | 8.32万 |
| 294 | 2013-01-02 | 32.598 | 29.4万 | 39.82万 | 10.42万 |
| 295 | 2013-02-01 | 34.752 | 29.5万 | 42.56万 | 13.06万 |
| 296 | 2013-03-01 | 38.399 | 29.6万 | 47.12万 | 17.52万 |
| 297 | 2013-04-01 | 38.094 | 29.7万 | 46.85万 | 17.15万 |
| 298 | 2013-05-01 | 37.232 | 29.8万 | 45.89万 | 16.09万 |
| 299 | 2013-06-03 | 42.077 | 29.9万 | 51.96万 | 22.06万 |
| 300 | 2013-07-01 | 44.494 | 30.0万 | 55.04万 | 25.04万 |
| 301 | 2013-08-01 | 45.03 | 30.1万 | 55.81万 | 25.71万 |
| 302 | 2013-09-03 | 42.455 | 30.2万 | 52.71万 | 22.51万 |
| 303 | 2013-10-01 | 46.69 | 30.3万 | 58.07万 | 27.77万 |
| 304 | 2013-11-01 | 47.079 | 30.4万 | 58.66万 | 28.26万 |
| 305 | 2013-12-02 | 46.942 | 30.5万 | 58.59万 | 28.09万 |
| 306 | 2014-01-02 | 46.427 | 30.6万 | 58.04万 | 27.44万 |
| 307 | 2014-02-03 | 43.737 | 30.7万 | 54.78万 | 24.08万 |
| 308 | 2014-03-03 | 46.312 | 30.8万 | 58.11万 | 27.31万 |
| 309 | 2014-04-01 | 47.394 | 30.9万 | 59.56万 | 28.66万 |
| 310 | 2014-05-01 | 46.616 | 31.0万 | 58.69万 | 27.69万 |
| 311 | 2014-06-02 | 47.562 | 31.1万 | 59.98万 | 28.88万 |
| 312 | 2014-07-01 | 49.643 | 31.2万 | 62.70万 | 31.50万 |
| 313 | 2014-08-01 | 46.564 | 31.3万 | 58.91万 | 27.61万 |
| 314 | 2014-09-02 | 48.728 | 31.4万 | 61.75万 | 30.35万 |
| 315 | 2014-10-01 | 44.525 | 31.5万 | 56.52万 | 25.02万 |
| 316 | 2014-11-03 | 48.308 | 31.6万 | 61.43万 | 29.83万 |
| 317 | 2014-12-01 | 47.972 | 31.7万 | 61.10万 | 29.40万 |
| 318 | 2015-01-02 | 49.59 | 31.8万 | 63.26万 | 31.46万 |
| 319 | 2015-02-02 | 47.594 | 31.9万 | 60.81万 | 28.91万 |
| 320 | 2015-03-02 | 49.538 | 32.0万 | 63.40万 | 31.40万 |
| 321 | 2015-04-01 | 51.66 | 32.1万 | 66.21万 | 34.11万 |
| 322 | 2015-05-01 | 51.377 | 32.2万 | 65.95万 | 33.75万 |
| 323 | 2015-06-01 | 51.65 | 32.3万 | 66.40万 | 34.10万 |
| 324 | 2015-07-01 | 52.091 | 32.4万 | 67.07万 | 34.67万 |
| 325 | 2015-08-03 | 48.571 | 32.5万 | 62.64万 | 30.14万 |
| 326 | 2015-09-01 | 41.656 | 32.6万 | 53.82万 | 21.22万 |
| 327 | 2015-10-01 | 39.639 | 32.7万 | 51.31万 | 18.61万 |
| 328 | 2015-11-02 | 50.273 | 32.8万 | 65.18万 | 32.38万 |
| 329 | 2015-12-01 | 51.261 | 32.9万 | 66.56万 | 33.66万 |
| 330 | 2016-01-04 | 47.331 | 33.0万 | 61.56万 | 28.56万 |
| 331 | 2016-02-01 | 45.24 | 33.1万 | 58.94万 | 25.84万 |
| 332 | 2016-03-01 | 49.517 | 33.2万 | 64.61万 | 31.41万 |
| 333 | 2016-04-01 | 50.683 | 33.3万 | 66.23万 | 32.93万 |
| 334 | 2016-05-02 | 53.342 | 33.4万 | 69.80万 | 36.40万 |
| 335 | 2016-06-01 | 52.028 | 33.5万 | 68.18万 | 34.68万 |
| 336 | 2016-07-01 | 52.343 | 33.6万 | 68.70万 | 35.10万 |
| 337 | 2016-08-01 | 55.002 | 33.7万 | 72.29万 | 38.59万 |
| 338 | 2016-09-01 | 55.38 | 33.8万 | 72.88万 | 39.08万 |
| 339 | 2016-10-03 | 54.844 | 33.9万 | 72.28万 | 38.38万 |
| 340 | 2016-11-01 | 51.45 | 34.0万 | 67.91万 | 33.91万 |
| 341 | 2016-12-01 | 59.699 | 34.1万 | 78.89万 | 44.79万 |
| 342 | 2017-01-03 | 60.456 | 34.2万 | 79.99万 | 45.79万 |
| 343 | 2017-02-01 | 61.086 | 34.3万 | 80.93万 | 46.63万 |
| 344 | 2017-03-01 | 60.718 | 34.4万 | 80.54万 | 46.14万 |
| 345 | 2017-04-03 | 58.585 | 34.5万 | 77.81万 | 43.31万 |
| 346 | 2017-05-01 | 62.106 | 34.6万 | 82.59万 | 47.99万 |
| 347 | 2017-06-01 | 62.999 | 34.7万 | 83.87万 | 49.17万 |
| 348 | 2017-07-03 | 68.484 | 34.8万 | 91.28万 | 56.48万 |
| 349 | 2017-08-01 | 67.538 | 34.9万 | 90.12万 | 55.22万 |
| 350 | 2017-09-01 | 67.959 | 35.0万 | 90.78万 | 55.78万 |
| 351 | 2017-10-02 | 72.603 | 35.1万 | 97.08万 | 61.98万 |
| 352 | 2017-11-01 | 74.39 | 35.2万 | 99.57万 | 64.37万 |
| 353 | 2017-12-01 | 79.118 | 35.3万 | 106.00万 | 70.70万 |
| 354 | 2018-01-02 | 76.828 | 35.4万 | 103.03万 | 67.63万 |
| 355 | 2018-02-01 | 78.929 | 35.5万 | 105.95万 | 70.45万 |
| 356 | 2018-03-01 | 76.933 | 35.6万 | 103.37万 | 67.77万 |
| 357 | 2018-04-02 | 76.849 | 35.7万 | 103.36万 | 67.66万 |
| 358 | 2018-05-01 | 73.801 | 35.8万 | 99.36万 | 63.56万 |
| 359 | 2018-06-01 | 76.691 | 35.9万 | 103.35万 | 67.45万 |
| 360 | 2018-07-02 | 75.766 | 36.0万 | 102.20万 | 66.20万 |
| 361 | 2018-08-01 | 81.02 | 36.1万 | 109.39万 | 73.29万 |
| 362 | 2018-09-04 | 92.685 | 36.2万 | 125.24万 | 89.04万 |
| 363 | 2018-10-01 | 94.429 | 36.3万 | 127.69万 | 91.39万 |
| 364 | 2018-11-01 | 85.97 | 36.4万 | 116.36万 | 79.96万 |
| 365 | 2018-12-03 | 89.49 | 36.5万 | 121.22万 | 84.72万 |
| 366 | 2019-01-02 | 77.899 | 36.6万 | 105.62万 | 69.02万 |
| 367 | 2019-02-01 | 85.402 | 36.7万 | 115.89万 | 79.19万 |
| 368 | 2019-03-01 | 93.231 | 36.8万 | 126.62万 | 89.82万 |
| 369 | 2019-04-01 | 88.124 | 36.9万 | 119.78万 | 82.88万 |
| 370 | 2019-05-01 | 94.145 | 37.0万 | 128.06万 | 91.06万 |
| 371 | 2019-06-03 | 85.35 | 37.1万 | 116.20万 | 79.10万 |
| 372 | 2019-07-01 | 100.555 | 37.2万 | 137.00万 | 99.80万 |
| 373 | 2019-08-01 | 101.974 | 37.3万 | 139.03万 | 101.73万 |
| 374 | 2019-09-03 | 96.352 | 37.4万 | 131.47万 | 94.07万 |
| 375 | 2019-10-01 | 103.729 | 37.5万 | 141.63万 | 104.13万 |
| 376 | 2019-11-01 | 102.258 | 37.6万 | 139.73万 | 102.13万 |
| 377 | 2019-12-02 | 100.114 | 37.7万 | 136.90万 | 99.20万 |
| 378 | 2020-01-02 | 93.872 | 37.8万 | 128.46万 | 90.66万 |
| 379 | 2020-02-03 | 87 | 37.9万 | 119.16万 | 81.26万 |
| 380 | 2020-03-02 | 83.784 | 38.0万 | 114.85万 | 76.85万 |
| 381 | 2020-04-01 | 59.016 | 38.1万 | 81.00万 | 42.90万 |
| 382 | 2020-05-01 | 66.214 | 38.2万 | 90.98万 | 52.78万 |
| 383 | 2020-06-01 | 78.099 | 38.3万 | 107.41万 | 69.11万 |
| 384 | 2020-07-01 | 72.887 | 38.4万 | 100.34万 | 61.94万 |
| 385 | 2020-08-03 | 64.859 | 38.5万 | 89.39万 | 50.89万 |
| 386 | 2020-09-01 | 68.81 | 38.6万 | 94.93万 | 56.33万 |
| 387 | 2020-10-01 | 66.834 | 38.7万 | 92.31万 | 53.61万 |
| 388 | 2020-11-02 | 69.451 | 38.8万 | 96.02万 | 57.22万 |
| 389 | 2020-12-01 | 86.747 | 38.9万 | 120.04万 | 81.14万 |
| 390 | 2021-01-04 | 88.513 | 39.0万 | 122.58万 | 83.58万 |
| 391 | 2021-02-01 | 89.175 | 39.1万 | 123.60万 | 84.50万 |
| 392 | 2021-03-01 | 102.195 | 39.2万 | 141.74万 | 102.54万 |
| 393 | 2021-04-01 | 102.762 | 39.3万 | 142.63万 | 103.33万 |
| 394 | 2021-05-03 | 110.097 | 39.4万 | 152.91万 | 113.51万 |
| 395 | 2021-06-01 | 107.89 | 39.5万 | 149.94万 | 110.44万 |
| 396 | 2021-07-01 | 107.743 | 39.6万 | 149.84万 | 110.24万 |
| 397 | 2021-08-02 | 103.739 | 39.7万 | 144.37万 | 104.67万 |
| 398 | 2021-09-01 | 95.963 | 39.8万 | 133.65万 | 93.85万 |
| 399 | 2021-10-01 | 97.897 | 39.9万 | 136.44万 | 96.54万 |
| 400 | 2021-11-01 | 101.774 | 40.0万 | 141.95万 | 101.95万 |
| 401 | 2021-12-01 | 98.023 | 40.1万 | 136.82万 | 96.72万 |
| 402 | 2022-01-03 | 108.815 | 40.2万 | 151.98万 | 111.78万 |
| 403 | 2022-02-01 | 104.065 | 40.3万 | 145.44万 | 105.14万 |
| 404 | 2022-03-01 | 102.363 | 40.4万 | 143.17万 | 102.77万 |
| 405 | 2022-04-01 | 105.168 | 40.5万 | 147.19万 | 106.69万 |
| 406 | 2022-05-02 | 97.371 | 40.6万 | 136.38万 | 95.78万 |
| 407 | 2022-06-01 | 103.067 | 40.7万 | 144.45万 | 103.75万 |
| 408 | 2022-07-01 | 99.399 | 40.8万 | 139.41万 | 98.61万 |
| 409 | 2022-08-01 | 111.148 | 40.9万 | 155.99万 | 115.09万 |
| 410 | 2022-09-01 | 106.387 | 41.0万 | 149.41万 | 108.41万 |
| 411 | 2022-10-03 | 101.207 | 41.1万 | 142.24万 | 101.14万 |
| 412 | 2022-11-01 | 114.752 | 41.2万 | 161.37万 | 120.17万 |
| 413 | 2022-12-01 | 122.413 | 41.3万 | 172.24万 | 130.94万 |
| 414 | 2023-01-03 | 120.153 | 41.4万 | 169.16万 | 127.76万 |
| 415 | 2023-02-01 | 134.329 | 41.5万 | 189.22万 | 147.72万 |
| 416 | 2023-03-01 | 121.561 | 41.6万 | 171.34万 | 129.74万 |
| 417 | 2023-04-03 | 109.992 | 41.7万 | 155.13万 | 113.43万 |
| 418 | 2023-05-01 | 111.726 | 41.8万 | 157.68万 | 115.88万 |
| 419 | 2023-06-01 | 106.272 | 41.9万 | 150.08万 | 108.18万 |
| 420 | 2023-07-03 | 113.386 | 42.0万 | 160.23万 | 118.23万 |
| 421 | 2023-08-01 | 118.041 | 42.1万 | 166.90万 | 124.80万 |
| 422 | 2023-09-01 | 114.563 | 42.2万 | 162.09万 | 119.89万 |
| 423 | 2023-10-02 | 106.072 | 42.3万 | 150.17万 | 107.87万 |
| 424 | 2023-11-01 | 102.825 | 42.4万 | 145.68万 | 103.28万 |
| 425 | 2023-12-01 | 109.635 | 42.5万 | 155.42万 | 112.92万 |
| 426 | 2024-01-02 | 119.05 | 42.6万 | 168.87万 | 126.27万 |
| 427 | 2024-02-01 | 111.452 | 42.7万 | 158.19万 | 115.49万 |
| 428 | 2024-03-01 | 115.383 | 42.8万 | 163.87万 | 121.07万 |
| 429 | 2024-04-01 | 112.314 | 42.9万 | 159.61万 | 116.71万 |
| 430 | 2024-05-01 | 102.899 | 43.0万 | 146.33万 | 103.33万 |
| 431 | 2024-06-03 | 108.405 | 43.1万 | 154.26万 | 111.16万 |
| 432 | 2024-07-01 | 103.855 | 43.2万 | 147.89万 | 104.69万 |
| 433 | 2024-08-01 | 111.705 | 43.3万 | 159.17万 | 115.87万 |
| 434 | 2024-09-03 | 111.064 | 43.4万 | 158.35万 | 114.95万 |
| 435 | 2024-10-01 | 109.487 | 43.5万 | 156.21万 | 112.71万 |
| 436 | 2024-11-01 | 90.646 | 43.6万 | 129.43万 | 85.83万 |
| 437 | 2024-12-02 | 107.06 | 43.7万 | 152.96万 | 109.26万 |
| 438 | 2025-01-02 | 101.091 | 43.8万 | 144.53万 | 100.73万 |
| 439 | 2025-02-03 | 101.638 | 43.9万 | 145.42万 | 101.52万 |
| 440 | 2025-03-03 | 96.667 | 44.0万 | 138.40万 | 94.40万 |
| 441 | 2025-04-01 | 91.918 | 44.1万 | 131.70万 | 87.60万 |
| 442 | 2025-05-01 | 83.521 | 44.2万 | 119.77万 | 75.57万 |
| 443 | 2025-06-02 | 86.275 | 44.3万 | 123.82万 | 79.52万 |
| 444 | 2025-07-01 | 92.569 | 44.4万 | 132.96万 | 88.56万 |
| 445 | 2025-08-01 | 77.153 | 44.5万 | 110.91万 | 66.41万 |
| 446 | 2025-09-02 | 84.152 | 44.6万 | 121.08万 | 76.48万 |
| 447 | 2025-10-01 | 74.936 | 44.7万 | 107.92万 | 63.22万 |
| 448 | 2025-11-03 | 78.047 | 44.8万 | 112.50万 | 67.70万 |
| 449 | 2025-12-01 | 68.6 | 44.9万 | 98.98万 | 54.08万 |
| 450 | 2026-01-02 | 73.717 | 45.0万 | 106.46万 | 61.46万 |