总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 35 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 35 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 34.509 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 37.634 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 38.259 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 37.268 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 41.143 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 42.268 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 44.428 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 41.115 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1989-08-01 | 41.115 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 45.668 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 46.043 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 43.043 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 42.533 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 43.283 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1990-02-01 | 35.783 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1990-03-01 | 35.835 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1990-04-02 | 37.523 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 35.461 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1990-06-01 | 35.888 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1990-07-02 | 35.513 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1990-08-01 | 34.95 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1990-09-04 | 28.816 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1990-10-01 | 27.503 | 2.7万 | 1.99万 | -0.71万 |
| 28 | 1990-11-01 | 24.128 | 2.8万 | 1.85万 | -0.95万 |
| 29 | 1990-12-03 | 28.68 | 2.9万 | 2.30万 | -0.60万 |
| 30 | 1991-01-02 | 28.305 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 1991-02-01 | 27.368 | 3.1万 | 2.39万 | -0.71万 |
| 32 | 1991-03-01 | 29.296 | 3.2万 | 2.66万 | -0.54万 |
| 33 | 1991-04-01 | 31.17 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 1991-05-01 | 34.733 | 3.4万 | 3.36万 | -0.04万 |
| 35 | 1991-06-03 | 35.161 | 3.5万 | 3.50万 | 0.00万 |
| 36 | 1991-07-01 | 37.223 | 3.6万 | 3.81万 | 0.21万 |
| 37 | 1991-08-01 | 34.036 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 1991-09-03 | 35.401 | 3.8万 | 3.83万 | 0.03万 |
| 39 | 1991-10-01 | 34.276 | 3.9万 | 3.80万 | -0.10万 |
| 40 | 1991-11-01 | 33.901 | 4.0万 | 3.86万 | -0.14万 |
| 41 | 1991-12-02 | 30.391 | 4.1万 | 3.56万 | -0.54万 |
| 42 | 1992-01-02 | 31.89 | 4.2万 | 3.84万 | -0.36万 |
| 43 | 1992-02-03 | 36.578 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1992-03-02 | 36.068 | 4.4万 | 4.54万 | 0.14万 |
| 45 | 1992-04-01 | 36.818 | 4.5万 | 4.73万 | 0.23万 |
| 46 | 1992-05-01 | 34.568 | 4.6万 | 4.55万 | -0.05万 |
| 47 | 1992-06-01 | 33.87 | 4.7万 | 4.55万 | -0.15万 |
| 48 | 1992-07-01 | 30.496 | 4.8万 | 4.20万 | -0.60万 |
| 49 | 1992-08-03 | 30.496 | 4.9万 | 4.30万 | -0.60万 |
| 50 | 1992-09-01 | 30.173 | 5.0万 | 4.35万 | -0.65万 |
| 51 | 1992-10-01 | 29.236 | 5.1万 | 4.32万 | -0.78万 |
| 52 | 1992-11-02 | 33.361 | 5.2万 | 5.03万 | -0.17万 |
| 53 | 1992-12-01 | 38.288 | 5.3万 | 5.87万 | 0.57万 |
| 54 | 1993-01-04 | 37.726 | 5.4万 | 5.89万 | 0.49万 |
| 55 | 1993-02-01 | 35.85 | 5.5万 | 5.69万 | 0.19万 |
| 56 | 1993-03-01 | 35.153 | 5.6万 | 5.68万 | 0.08万 |
| 57 | 1993-04-01 | 38.528 | 5.7万 | 6.33万 | 0.63万 |
| 58 | 1993-05-03 | 40.028 | 5.8万 | 6.67万 | 0.87万 |
| 59 | 1993-06-01 | 38.393 | 5.9万 | 6.50万 | 0.60万 |
| 60 | 1993-07-01 | 36.705 | 6.0万 | 6.32万 | 0.32万 |
| 61 | 1993-08-02 | 36.518 | 6.1万 | 6.38万 | 0.28万 |
| 62 | 1993-09-01 | 39.57 | 6.2万 | 7.02万 | 0.82万 |
| 63 | 1993-10-01 | 43.508 | 6.3万 | 7.81万 | 1.51万 |
| 64 | 1993-11-01 | 48.571 | 6.4万 | 8.82万 | 2.42万 |
| 65 | 1993-12-01 | 46.56 | 6.5万 | 8.56万 | 2.06万 |
| 66 | 1994-01-03 | 47.123 | 6.6万 | 8.76万 | 2.16万 |
| 67 | 1994-02-01 | 53.123 | 6.7万 | 9.98万 | 3.28万 |
| 68 | 1994-03-01 | 54.863 | 6.8万 | 10.40万 | 3.60万 |
| 69 | 1994-04-04 | 52.988 | 6.9万 | 10.15万 | 3.25万 |
| 70 | 1994-05-02 | 55.238 | 7.0万 | 10.68万 | 3.68万 |
| 71 | 1994-06-01 | 52.29 | 7.1万 | 10.21万 | 3.11万 |
| 72 | 1994-07-01 | 53.041 | 7.2万 | 10.46万 | 3.26万 |
| 73 | 1994-08-01 | 52.665 | 7.3万 | 10.48万 | 3.18万 |
| 74 | 1994-09-01 | 53.843 | 7.4万 | 10.82万 | 3.42万 |
| 75 | 1994-10-03 | 51.405 | 7.5万 | 10.43万 | 2.93万 |
| 76 | 1994-11-01 | 54.968 | 7.6万 | 11.25万 | 3.65万 |
| 77 | 1994-12-01 | 55.425 | 7.7万 | 11.44万 | 3.74万 |
| 78 | 1995-01-03 | 55.8 | 7.8万 | 11.62万 | 3.82万 |
| 79 | 1995-02-01 | 53.551 | 7.9万 | 11.25万 | 3.35万 |
| 80 | 1995-03-01 | 49.696 | 8.0万 | 10.54万 | 2.54万 |
| 81 | 1995-04-03 | 51.758 | 8.1万 | 11.08万 | 2.98万 |
| 82 | 1995-05-01 | 51.945 | 8.2万 | 11.22万 | 3.02万 |
| 83 | 1995-06-01 | 48.09 | 8.3万 | 10.49万 | 2.19万 |
| 84 | 1995-07-03 | 52.215 | 8.4万 | 11.49万 | 3.09万 |
| 85 | 1995-08-01 | 55.028 | 8.5万 | 12.21万 | 3.71万 |
| 86 | 1995-09-01 | 57.548 | 8.6万 | 12.86万 | 4.26万 |
| 87 | 1995-10-02 | 58.11 | 8.7万 | 13.09万 | 4.39万 |
| 88 | 1995-11-01 | 63.548 | 8.8万 | 14.42万 | 5.62万 |
| 89 | 1995-12-01 | 64.238 | 8.9万 | 14.67万 | 5.77万 |
| 90 | 1996-01-02 | 70.707 | 9.0万 | 16.25万 | 7.25万 |
| 91 | 1996-02-01 | 65.678 | 9.1万 | 15.19万 | 6.09万 |
| 92 | 1996-03-01 | 67.366 | 9.2万 | 15.68万 | 6.48万 |
| 93 | 1996-04-01 | 72.147 | 9.3万 | 16.90万 | 7.60万 |
| 94 | 1996-05-01 | 79.459 | 9.4万 | 18.71万 | 9.31万 |
| 95 | 1996-06-03 | 71.899 | 9.5万 | 17.03万 | 7.53万 |
| 96 | 1996-07-01 | 67.962 | 9.6万 | 16.20万 | 6.60万 |
| 97 | 1996-08-01 | 69.649 | 9.7万 | 16.70万 | 7.00万 |
| 98 | 1996-09-03 | 73.339 | 9.8万 | 17.68万 | 7.88万 |
| 99 | 1996-10-01 | 71.37 | 9.9万 | 17.31万 | 7.41万 |
| 100 | 1996-11-01 | 67.714 | 10.0万 | 16.52万 | 6.52万 |
| 101 | 1996-12-02 | 72.293 | 10.1万 | 17.74万 | 7.64万 |
| 102 | 1997-01-02 | 70.324 | 10.2万 | 17.36万 | 7.16万 |
| 103 | 1997-02-03 | 71.449 | 10.3万 | 17.73万 | 7.43万 |
| 104 | 1997-03-03 | 79.122 | 10.4万 | 19.74万 | 9.34万 |
| 105 | 1997-04-01 | 87.278 | 10.5万 | 21.87万 | 11.37万 |
| 106 | 1997-05-01 | 80.247 | 10.6万 | 20.21万 | 9.61万 |
| 107 | 1997-06-02 | 88.2 | 10.7万 | 22.31万 | 11.61万 |
| 108 | 1997-07-01 | 90.169 | 10.8万 | 22.91万 | 12.11万 |
| 109 | 1997-08-01 | 94.107 | 10.9万 | 24.01万 | 13.11万 |
| 110 | 1997-09-02 | 104.873 | 11.0万 | 26.86万 | 15.86万 |
| 111 | 1997-10-01 | 121.045 | 11.1万 | 31.10万 | 20.00万 |
| 112 | 1997-11-03 | 106.49 | 11.2万 | 27.46万 | 16.26万 |
| 113 | 1997-12-01 | 105.419 | 11.3万 | 27.29万 | 15.99万 |
| 114 | 1998-01-02 | 100.778 | 11.4万 | 26.19万 | 14.79万 |
| 115 | 1998-02-02 | 103.942 | 11.5万 | 27.11万 | 15.61万 |
| 116 | 1998-03-02 | 97.808 | 11.6万 | 25.61万 | 14.01万 |
| 117 | 1998-04-01 | 102.66 | 11.7万 | 26.98万 | 15.28万 |
| 118 | 1998-05-01 | 94.644 | 11.8万 | 24.97万 | 13.17万 |
| 119 | 1998-06-01 | 90.197 | 11.9万 | 23.90万 | 12.00万 |
| 120 | 1998-07-01 | 79.018 | 12.0万 | 21.04万 | 9.04万 |
| 121 | 1998-08-03 | 67.627 | 12.1万 | 18.10万 | 6.00万 |
| 122 | 1998-09-01 | 67.399 | 12.2万 | 18.14万 | 5.94万 |
| 123 | 1998-10-01 | 66.134 | 12.3万 | 17.90万 | 5.60万 |
| 124 | 1998-11-02 | 56.852 | 12.4万 | 15.49万 | 3.09万 |
| 125 | 1998-12-01 | 59.156 | 12.5万 | 16.22万 | 3.72万 |
| 126 | 1999-01-04 | 59.789 | 12.6万 | 16.49万 | 3.89万 |
| 127 | 1999-02-01 | 55.57 | 12.7万 | 15.43万 | 2.73万 |
| 128 | 1999-03-01 | 57.03 | 12.8万 | 15.93万 | 3.13万 |
| 129 | 1999-04-01 | 51.756 | 12.9万 | 14.56万 | 1.66万 |
| 130 | 1999-05-03 | 63.358 | 13.0万 | 17.92万 | 4.92万 |
| 131 | 1999-06-01 | 70.302 | 13.1万 | 19.99万 | 6.89万 |
| 132 | 1999-07-01 | 76.208 | 13.2万 | 21.77万 | 8.57万 |
| 133 | 1999-08-02 | 63.763 | 13.3万 | 18.31万 | 5.01万 |
| 134 | 1999-09-01 | 63.957 | 13.4万 | 18.47万 | 5.07万 |
| 135 | 1999-10-01 | 69.23 | 13.5万 | 20.09万 | 6.59万 |
| 136 | 1999-11-01 | 66.488 | 13.6万 | 19.39万 | 5.79万 |
| 137 | 1999-12-01 | 69.635 | 13.7万 | 20.41万 | 6.71万 |
| 138 | 2000-01-03 | 69.002 | 13.8万 | 20.33万 | 6.53万 |
| 139 | 2000-02-01 | 66.893 | 13.9万 | 19.81万 | 5.91万 |
| 140 | 2000-03-01 | 72.571 | 14.0万 | 21.59万 | 7.59万 |
| 141 | 2000-04-03 | 67.931 | 14.1万 | 20.31万 | 6.21万 |
| 142 | 2000-05-01 | 73.204 | 14.2万 | 21.98万 | 7.78万 |
| 143 | 2000-06-01 | 71.711 | 14.3万 | 21.63万 | 7.33万 |
| 144 | 2000-07-03 | 71.922 | 14.4万 | 21.80万 | 7.40万 |
| 145 | 2000-08-01 | 70.234 | 14.5万 | 21.39万 | 6.89万 |
| 146 | 2000-09-01 | 70.428 | 14.6万 | 21.55万 | 6.95万 |
| 147 | 2000-10-02 | 71.483 | 14.7万 | 21.97万 | 7.27万 |
| 148 | 2000-11-01 | 71.483 | 14.8万 | 22.07万 | 7.27万 |
| 149 | 2000-12-01 | 74.841 | 14.9万 | 23.20万 | 8.30万 |
| 150 | 2001-01-02 | 81.38 | 15.0万 | 25.33万 | 10.33万 |
| 151 | 2001-02-01 | 73.441 | 15.1万 | 22.96万 | 7.86万 |
| 152 | 2001-03-01 | 79.043 | 15.2万 | 24.81万 | 9.61万 |
| 153 | 2001-04-02 | 68.952 | 15.3万 | 21.74万 | 6.44万 |
| 154 | 2001-05-01 | 79.212 | 15.4万 | 25.08万 | 9.68万 |
| 155 | 2001-06-01 | 76.343 | 15.5万 | 24.27万 | 8.77万 |
| 156 | 2001-07-02 | 78.976 | 15.6万 | 25.21万 | 9.61万 |
| 157 | 2001-08-01 | 73.913 | 15.7万 | 23.69万 | 7.99万 |
| 158 | 2001-09-04 | 76.107 | 15.8万 | 24.50万 | 8.70万 |
| 159 | 2001-10-01 | 72.867 | 15.9万 | 23.55万 | 7.65万 |
| 160 | 2001-11-01 | 72.091 | 16.0万 | 23.40万 | 7.40万 |
| 161 | 2001-12-03 | 78.571 | 16.1万 | 25.61万 | 9.51万 |
| 162 | 2002-01-02 | 78.571 | 16.2万 | 25.71万 | 9.51万 |
| 163 | 2002-02-01 | 77.052 | 16.3万 | 25.31万 | 9.01万 |
| 164 | 2002-03-01 | 82.519 | 16.4万 | 27.21万 | 10.81万 |
| 165 | 2002-04-01 | 82.688 | 16.5万 | 27.36万 | 10.86万 |
| 166 | 2002-05-01 | 84.072 | 16.6万 | 27.92万 | 11.32万 |
| 167 | 2002-06-03 | 81.473 | 16.7万 | 27.16万 | 10.46万 |
| 168 | 2002-07-01 | 82.519 | 16.8万 | 27.60万 | 10.80万 |
| 169 | 2002-08-01 | 70.538 | 16.9万 | 23.70万 | 6.80万 |
| 170 | 2002-09-03 | 80.967 | 17.0万 | 27.30万 | 10.30万 |
| 171 | 2002-10-01 | 76.242 | 17.1万 | 25.81万 | 8.71万 |
| 172 | 2002-11-01 | 77.761 | 17.2万 | 26.42万 | 9.22万 |
| 173 | 2002-12-02 | 79.718 | 17.3万 | 27.19万 | 9.89万 |
| 174 | 2003-01-02 | 80.326 | 17.4万 | 27.49万 | 10.09万 |
| 175 | 2003-02-03 | 74.183 | 17.5万 | 25.49万 | 7.99万 |
| 176 | 2003-03-03 | 72.496 | 17.6万 | 25.01万 | 7.41万 |
| 177 | 2003-04-01 | 75.229 | 17.7万 | 26.05万 | 8.35万 |
| 178 | 2003-05-01 | 80.258 | 17.8万 | 27.90万 | 10.10万 |
| 179 | 2003-06-02 | 84.882 | 17.9万 | 29.60万 | 11.70万 |
| 180 | 2003-07-01 | 88.493 | 18.0万 | 30.96万 | 12.96万 |
| 181 | 2003-08-01 | 93.083 | 18.1万 | 32.67万 | 14.57万 |
| 182 | 2003-09-02 | 95.749 | 18.2万 | 33.70万 | 15.50万 |
| 183 | 2003-10-01 | 86.266 | 18.3万 | 30.47万 | 12.17万 |
| 184 | 2003-11-03 | 96.019 | 18.4万 | 34.01万 | 15.61万 |
| 185 | 2003-12-01 | 99.023 | 18.5万 | 35.17万 | 16.67万 |
| 186 | 2004-01-02 | 102.229 | 18.6万 | 36.41万 | 17.81万 |
| 187 | 2004-02-02 | 102.027 | 18.7万 | 36.44万 | 17.74万 |
| 188 | 2004-03-01 | 90.181 | 18.8万 | 32.31万 | 13.51万 |
| 189 | 2004-04-01 | 97.572 | 18.9万 | 35.06万 | 16.16万 |
| 190 | 2004-05-03 | 107.359 | 19.0万 | 38.67万 | 19.67万 |
| 191 | 2004-06-01 | 111.038 | 19.1万 | 40.10万 | 21.00万 |
| 192 | 2004-07-01 | 120.556 | 19.2万 | 43.64万 | 24.44万 |
| 193 | 2004-08-02 | 129.196 | 19.3万 | 46.86万 | 27.56万 |
| 194 | 2004-09-01 | 124.606 | 19.4万 | 45.30万 | 25.90万 |
| 195 | 2004-10-01 | 144.012 | 19.5万 | 52.45万 | 32.95万 |
| 196 | 2004-11-01 | 145.497 | 19.6万 | 53.10万 | 33.50万 |
| 197 | 2004-12-01 | 171.181 | 19.7万 | 62.57万 | 42.87万 |
| 198 | 2005-01-03 | 152.449 | 19.8万 | 55.82万 | 36.02万 |
| 199 | 2005-02-01 | 163.789 | 19.9万 | 60.07万 | 40.17万 |
| 200 | 2005-03-01 | 169.054 | 20.0万 | 62.10万 | 42.10万 |
| 201 | 2005-04-01 | 159.334 | 20.1万 | 58.63万 | 38.53万 |
| 202 | 2005-05-02 | 165.865 | 20.2万 | 61.14万 | 40.94万 |
| 203 | 2005-06-01 | 178.369 | 20.3万 | 65.85万 | 45.55万 |
| 204 | 2005-07-01 | 187.229 | 20.4万 | 69.22万 | 48.82万 |
| 205 | 2005-08-01 | 204.644 | 20.5万 | 75.75万 | 55.25万 |
| 206 | 2005-09-01 | 207.732 | 20.6万 | 77.00万 | 56.40万 |
| 207 | 2005-10-03 | 191.886 | 20.7万 | 71.22万 | 50.52万 |
| 208 | 2005-11-01 | 184.9 | 20.8万 | 68.73万 | 47.93万 |
| 209 | 2005-12-01 | 186.216 | 20.9万 | 69.32万 | 48.42万 |
| 210 | 2006-01-03 | 201.91 | 21.0万 | 75.26万 | 54.26万 |
| 211 | 2006-02-01 | 238.664 | 21.1万 | 89.06万 | 67.96万 |
| 212 | 2006-03-01 | 248.485 | 21.2万 | 92.83万 | 71.63万 |
| 213 | 2006-04-03 | 250.46 | 21.3万 | 93.67万 | 72.37万 |
| 214 | 2006-05-01 | 233.146 | 21.4万 | 87.29万 | 65.89万 |
| 215 | 2006-06-01 | 224.185 | 21.5万 | 84.04万 | 62.54万 |
| 216 | 2006-07-03 | 211.579 | 21.6万 | 79.41万 | 57.81万 |
| 217 | 2006-08-01 | 200.872 | 21.7万 | 75.49万 | 53.79万 |
| 218 | 2006-09-01 | 199.657 | 21.8万 | 75.14万 | 53.34万 |
| 219 | 2006-10-02 | 208.846 | 21.9万 | 78.69万 | 56.79万 |
| 220 | 2006-11-01 | 237.702 | 22.0万 | 89.67万 | 67.67万 |
| 221 | 2006-12-01 | 239.525 | 22.1万 | 90.45万 | 68.35万 |
| 222 | 2007-01-03 | 227.906 | 22.2万 | 86.17万 | 63.97万 |
| 223 | 2007-02-01 | 217.806 | 22.3万 | 82.45万 | 60.15万 |
| 224 | 2007-03-01 | 210.364 | 22.4万 | 79.73万 | 57.33万 |
| 225 | 2007-04-02 | 213.63 | 22.5万 | 81.07万 | 58.57万 |
| 226 | 2007-05-01 | 229.197 | 22.6万 | 87.08万 | 64.48万 |
| 227 | 2007-06-01 | 251.902 | 22.7万 | 95.80万 | 73.10万 |
| 228 | 2007-07-02 | 257.598 | 22.8万 | 98.07万 | 75.27万 |
| 229 | 2007-08-01 | 246.966 | 22.9万 | 94.12万 | 71.22万 |
| 230 | 2007-09-04 | 278.253 | 23.0万 | 106.14万 | 83.14万 |
| 231 | 2007-10-01 | 272.405 | 23.1万 | 104.01万 | 80.91万 |
| 232 | 2007-11-01 | 283.189 | 23.2万 | 108.23万 | 85.03万 |
| 233 | 2007-12-03 | 251.447 | 23.3万 | 96.20万 | 72.90万 |
| 234 | 2008-01-02 | 240.512 | 23.4万 | 92.12万 | 68.72万 |
| 235 | 2008-02-01 | 261.774 | 23.5万 | 100.36万 | 76.86万 |
| 236 | 2008-03-03 | 248.257 | 23.6万 | 95.28万 | 71.68万 |
| 237 | 2008-04-01 | 269.52 | 23.7万 | 103.54万 | 79.84万 |
| 238 | 2008-05-01 | 216.895 | 23.8万 | 83.42万 | 59.62万 |
| 239 | 2008-06-02 | 245.448 | 23.9万 | 94.50万 | 70.60万 |
| 240 | 2008-07-01 | 214.465 | 24.0万 | 82.67万 | 58.67万 |
| 241 | 2008-08-01 | 237.474 | 24.1万 | 91.64万 | 67.54万 |
| 242 | 2008-09-02 | 252.51 | 24.2万 | 97.55万 | 73.35万 |
| 243 | 2008-10-01 | 229.425 | 24.3万 | 88.73万 | 64.43万 |
| 244 | 2008-11-03 | 186.14 | 24.4万 | 72.09万 | 47.69万 |
| 245 | 2008-12-01 | 160.853 | 24.5万 | 62.40万 | 37.90万 |
| 246 | 2009-01-02 | 188.646 | 24.6万 | 73.28万 | 48.68万 |
| 247 | 2009-02-02 | 155.537 | 24.7万 | 60.52万 | 35.82万 |
| 248 | 2009-03-02 | 156.752 | 24.8万 | 61.09万 | 36.29万 |
| 249 | 2009-04-01 | 165.941 | 24.9万 | 64.77万 | 39.87万 |
| 250 | 2009-05-01 | 206.567 | 25.0万 | 80.73万 | 55.73万 |
| 251 | 2009-06-01 | 206.264 | 25.1万 | 80.71万 | 55.61万 |
| 252 | 2009-07-01 | 189.481 | 25.2万 | 74.24万 | 49.04万 |
| 253 | 2009-08-03 | 211.427 | 25.3万 | 82.94万 | 57.64万 |
| 254 | 2009-09-01 | 192.975 | 25.4万 | 75.80万 | 50.40万 |
| 255 | 2009-10-01 | 193.202 | 25.5万 | 75.99万 | 50.49万 |
| 256 | 2009-11-02 | 193.506 | 25.6万 | 76.21万 | 50.61万 |
| 257 | 2009-12-01 | 198.974 | 25.7万 | 78.46万 | 52.76万 |
| 258 | 2010-01-04 | 212.415 | 25.8万 | 83.86万 | 58.06万 |
| 259 | 2010-02-01 | 205.504 | 25.9万 | 81.24万 | 55.34万 |
| 260 | 2010-03-01 | 217.426 | 26.0万 | 86.05万 | 60.05万 |
| 261 | 2010-04-01 | 233.298 | 26.1万 | 92.43万 | 66.33万 |
| 262 | 2010-05-03 | 278.556 | 26.2万 | 110.46万 | 84.26万 |
| 263 | 2010-06-01 | 247.118 | 26.3万 | 98.09万 | 71.79万 |
| 264 | 2010-07-01 | 233.07 | 26.4万 | 92.62万 | 66.22万 |
| 265 | 2010-08-02 | 261.926 | 26.5万 | 104.18万 | 77.68万 |
| 266 | 2010-09-01 | 261.85 | 26.6万 | 104.25万 | 77.65万 |
| 267 | 2010-10-01 | 279.316 | 26.7万 | 111.31万 | 84.61万 |
| 268 | 2010-11-01 | 267.47 | 26.8万 | 106.69万 | 79.89万 |
| 269 | 2010-12-01 | 276.886 | 26.9万 | 110.54万 | 83.64万 |
| 270 | 2011-01-03 | 295.794 | 27.0万 | 118.19万 | 91.19万 |
| 271 | 2011-02-01 | 297.617 | 27.1万 | 119.02万 | 91.92万 |
| 272 | 2011-03-01 | 285.771 | 27.2万 | 114.38万 | 87.18万 |
| 273 | 2011-04-01 | 302.705 | 27.3万 | 121.26万 | 93.96万 |
| 274 | 2011-05-02 | 312.349 | 27.4万 | 125.22万 | 97.82万 |
| 275 | 2011-06-01 | 308.552 | 27.5万 | 123.80万 | 96.30万 |
| 276 | 2011-07-01 | 323.587 | 27.6万 | 129.93万 | 102.33万 |
| 277 | 2011-08-01 | 293.516 | 27.7万 | 117.96万 | 90.26万 |
| 278 | 2011-09-01 | 273.393 | 27.8万 | 109.97万 | 82.17万 |
| 279 | 2011-10-03 | 246.739 | 27.9万 | 99.35万 | 71.45万 |
| 280 | 2011-11-01 | 299.288 | 28.0万 | 120.61万 | 92.61万 |
| 281 | 2011-12-01 | 311.362 | 28.1万 | 125.58万 | 97.48万 |
| 282 | 2012-01-03 | 321.006 | 28.2万 | 129.56万 | 101.36万 |
| 283 | 2012-02-01 | 349.027 | 28.3万 | 140.97万 | 112.67万 |
| 284 | 2012-03-01 | 354.646 | 28.4万 | 143.34万 | 114.94万 |
| 285 | 2012-04-02 | 369.757 | 28.5万 | 149.55万 | 121.05万 |
| 286 | 2012-05-01 | 350.318 | 28.6万 | 141.79万 | 113.19万 |
| 287 | 2012-06-01 | 329.89 | 28.7万 | 133.62万 | 104.92万 |
| 288 | 2012-07-02 | 330.574 | 28.8万 | 134.00万 | 105.20万 |
| 289 | 2012-08-01 | 333.535 | 28.9万 | 135.30万 | 106.40万 |
| 290 | 2012-09-04 | 371.2 | 29.0万 | 150.68万 | 121.68万 |
| 291 | 2012-10-01 | 372.719 | 29.1万 | 151.39万 | 122.29万 |
| 292 | 2012-11-01 | 366.568 | 29.2万 | 149.00万 | 119.80万 |
| 293 | 2012-12-03 | 356.848 | 29.3万 | 145.14万 | 115.84万 |
| 294 | 2013-01-02 | 387.982 | 29.4万 | 157.91万 | 128.51万 |
| 295 | 2013-02-01 | 397.854 | 29.5万 | 162.03万 | 132.53万 |
| 296 | 2013-03-01 | 386.54 | 29.6万 | 157.52万 | 127.92万 |
| 297 | 2013-04-01 | 389.046 | 29.7万 | 158.64万 | 128.94万 |
| 298 | 2013-05-01 | 369.454 | 29.8万 | 150.75万 | 120.95万 |
| 299 | 2013-06-03 | 432.634 | 29.9万 | 176.63万 | 146.73万 |
| 300 | 2013-07-01 | 437.494 | 30.0万 | 178.71万 | 148.71万 |
| 301 | 2013-08-01 | 467.185 | 30.1万 | 190.94万 | 160.84万 |
| 302 | 2013-09-03 | 423.445 | 30.2万 | 173.17万 | 142.97万 |
| 303 | 2013-10-01 | 457.692 | 30.3万 | 187.27万 | 156.97万 |
| 304 | 2013-11-01 | 422.002 | 30.4万 | 172.77万 | 142.37万 |
| 305 | 2013-12-02 | 429.292 | 30.5万 | 175.85万 | 145.35万 |
| 306 | 2014-01-02 | 430.128 | 30.6万 | 176.30万 | 145.70万 |
| 307 | 2014-02-03 | 428.381 | 30.7万 | 175.68万 | 144.98万 |
| 308 | 2014-03-03 | 450.023 | 30.8万 | 184.66万 | 153.86万 |
| 309 | 2014-04-01 | 432.558 | 30.9万 | 177.59万 | 146.69万 |
| 310 | 2014-05-01 | 431.419 | 31.0万 | 177.22万 | 146.22万 |
| 311 | 2014-06-02 | 430.887 | 31.1万 | 177.10万 | 146.00万 |
| 312 | 2014-07-01 | 457.844 | 31.2万 | 188.28万 | 157.08万 |
| 313 | 2014-08-01 | 434.152 | 31.3万 | 178.64万 | 147.34万 |
| 314 | 2014-09-02 | 443.037 | 31.4万 | 182.40万 | 151.00万 |
| 315 | 2014-10-01 | 413.422 | 31.5万 | 170.30万 | 138.80万 |
| 316 | 2014-11-03 | 439.24 | 31.6万 | 181.04万 | 149.44万 |
| 317 | 2014-12-01 | 421.243 | 31.7万 | 173.72万 | 142.02万 |
| 318 | 2015-01-02 | 414.029 | 31.8万 | 170.85万 | 139.05万 |
| 319 | 2015-02-02 | 385.325 | 31.9万 | 159.10万 | 127.20万 |
| 320 | 2015-03-02 | 407.574 | 32.0万 | 168.39万 | 136.39万 |
| 321 | 2015-04-01 | 413.573 | 32.1万 | 170.97万 | 138.87万 |
| 322 | 2015-05-01 | 391.931 | 32.2万 | 162.12万 | 129.92万 |
| 323 | 2015-06-01 | 396.791 | 32.3万 | 164.23万 | 131.93万 |
| 324 | 2015-07-01 | 378.187 | 32.4万 | 156.63万 | 124.23万 |
| 325 | 2015-08-03 | 362.164 | 32.5万 | 150.09万 | 117.59万 |
| 326 | 2015-09-01 | 386.084 | 32.6万 | 160.11万 | 127.51万 |
| 327 | 2015-10-01 | 363.834 | 32.7万 | 150.98万 | 118.28万 |
| 328 | 2015-11-02 | 402.107 | 32.8万 | 166.96万 | 134.16万 |
| 329 | 2015-12-01 | 404.689 | 32.9万 | 168.13万 | 135.23万 |
| 330 | 2016-01-04 | 381.983 | 33.0万 | 158.80万 | 125.80万 |
| 331 | 2016-02-01 | 371.884 | 33.1万 | 154.70万 | 121.60万 |
| 332 | 2016-03-01 | 379.781 | 33.2万 | 158.09万 | 124.89万 |
| 333 | 2016-04-01 | 417.218 | 33.3万 | 173.77万 | 140.47万 |
| 334 | 2016-05-02 | 431.95 | 33.4万 | 180.01万 | 146.61万 |
| 335 | 2016-06-01 | 428.077 | 33.5万 | 178.49万 | 144.99万 |
| 336 | 2016-07-01 | 424.964 | 33.6万 | 177.29万 | 143.69万 |
| 337 | 2016-08-01 | 441.974 | 33.7万 | 184.49万 | 150.79万 |
| 338 | 2016-09-01 | 449.112 | 33.8万 | 187.57万 | 153.77万 |
| 339 | 2016-10-03 | 441.442 | 33.9万 | 184.47万 | 150.57万 |
| 340 | 2016-11-01 | 464.982 | 34.0万 | 194.40万 | 160.40万 |
| 341 | 2016-12-01 | 547.603 | 34.1万 | 229.05万 | 194.95万 |
| 342 | 2017-01-03 | 546.843 | 34.2万 | 228.83万 | 194.63万 |
| 343 | 2017-02-01 | 551.399 | 34.3万 | 230.84万 | 196.54万 |
| 344 | 2017-03-01 | 581.698 | 34.4万 | 243.62万 | 209.22万 |
| 345 | 2017-04-03 | 553.222 | 34.5万 | 231.79万 | 197.29万 |
| 346 | 2017-05-01 | 574.864 | 34.6万 | 240.96万 | 206.36万 |
| 347 | 2017-06-01 | 573.649 | 34.7万 | 240.55万 | 205.85万 |
| 348 | 2017-07-03 | 545.932 | 34.8万 | 229.03万 | 194.23万 |
| 349 | 2017-08-01 | 521.632 | 34.9万 | 218.94万 | 184.04万 |
| 350 | 2017-09-01 | 533.706 | 35.0万 | 224.10万 | 189.10万 |
| 351 | 2017-10-02 | 602.43 | 35.1万 | 253.06万 | 217.96万 |
| 352 | 2017-11-01 | 578.889 | 35.2万 | 243.27万 | 208.07万 |
| 353 | 2017-12-01 | 581.85 | 35.3万 | 244.62万 | 209.32万 |
| 354 | 2018-01-02 | 613.364 | 35.4万 | 257.96万 | 222.56万 |
| 355 | 2018-02-01 | 668.039 | 35.5万 | 281.06万 | 245.56万 |
| 356 | 2018-03-01 | 623.616 | 35.6万 | 262.47万 | 226.87万 |
| 357 | 2018-04-02 | 630.451 | 35.7万 | 265.45万 | 229.75万 |
| 358 | 2018-05-01 | 590.204 | 35.8万 | 248.60万 | 212.80万 |
| 359 | 2018-06-01 | 633.868 | 35.9万 | 267.09万 | 231.19万 |
| 360 | 2018-07-02 | 640.322 | 36.0万 | 269.91万 | 233.91万 |
| 361 | 2018-08-01 | 650.194 | 36.1万 | 274.17万 | 238.07万 |
| 362 | 2018-09-04 | 684.366 | 36.2万 | 288.68万 | 252.48万 |
| 363 | 2018-10-01 | 692.947 | 36.3万 | 292.40万 | 256.10万 |
| 364 | 2018-11-01 | 615.263 | 36.4万 | 259.72万 | 223.32万 |
| 365 | 2018-12-03 | 603.113 | 36.5万 | 254.69万 | 218.19万 |
| 366 | 2019-01-02 | 511.608 | 36.6万 | 216.15万 | 179.55万 |
| 367 | 2019-02-01 | 546.084 | 36.7万 | 230.82万 | 194.12万 |
| 368 | 2019-03-01 | 555.576 | 36.8万 | 234.93万 | 198.13万 |
| 369 | 2019-04-01 | 563.777 | 36.9万 | 238.50万 | 201.60万 |
| 370 | 2019-05-01 | 560.284 | 37.0万 | 237.12万 | 200.12万 |
| 371 | 2019-06-03 | 531.428 | 37.1万 | 225.01万 | 187.91万 |
| 372 | 2019-07-01 | 574.484 | 37.2万 | 243.34万 | 206.14万 |
| 373 | 2019-08-01 | 560.056 | 37.3万 | 237.33万 | 200.03万 |
| 374 | 2019-09-03 | 507.659 | 37.4万 | 215.22万 | 177.82万 |
| 375 | 2019-10-01 | 526.492 | 37.5万 | 223.31万 | 185.81万 |
| 376 | 2019-11-01 | 586.407 | 37.6万 | 248.82万 | 211.22万 |
| 377 | 2019-12-02 | 599.012 | 37.7万 | 254.27万 | 216.57万 |
| 378 | 2020-01-02 | 621.718 | 37.8万 | 264.01万 | 226.21万 |
| 379 | 2020-02-03 | 614.655 | 37.9万 | 261.11万 | 223.21万 |
| 380 | 2020-03-02 | 563.777 | 38.0万 | 239.59万 | 201.59万 |
| 381 | 2020-04-01 | 446.91 | 38.1万 | 190.03万 | 151.93万 |
| 382 | 2020-05-01 | 508.95 | 38.2万 | 216.51万 | 178.31万 |
| 383 | 2020-06-01 | 566.055 | 38.3万 | 240.90万 | 202.60万 |
| 384 | 2020-07-01 | 583.065 | 38.4万 | 248.24万 | 209.84万 |
| 385 | 2020-08-03 | 609.643 | 38.5万 | 259.65万 | 221.15万 |
| 386 | 2020-09-01 | 597.418 | 38.6万 | 254.55万 | 215.95万 |
| 387 | 2020-10-01 | 544.793 | 38.7万 | 232.22万 | 193.52万 |
| 388 | 2020-11-02 | 610.251 | 38.8万 | 260.23万 | 221.43万 |
| 389 | 2020-12-01 | 715.728 | 38.9万 | 305.31万 | 266.41万 |
| 390 | 2021-01-04 | 706.54 | 39.0万 | 301.49万 | 262.49万 |
| 391 | 2021-02-01 | 672.292 | 39.1万 | 286.97万 | 247.87万 |
| 392 | 2021-03-01 | 790.753 | 39.2万 | 337.64万 | 298.44万 |
| 393 | 2021-04-01 | 835.708 | 39.3万 | 356.93万 | 317.63万 |
| 394 | 2021-05-03 | 865.248 | 39.4万 | 369.65万 | 330.25万 |
| 395 | 2021-06-01 | 881.347 | 39.5万 | 376.63万 | 337.13万 |
| 396 | 2021-07-01 | 831.684 | 39.6万 | 355.50万 | 315.90万 |
| 397 | 2021-08-02 | 795.158 | 39.7万 | 339.99万 | 300.29万 |
| 398 | 2021-09-01 | 798.879 | 39.8万 | 341.68万 | 301.88万 |
| 399 | 2021-10-01 | 830.165 | 39.9万 | 355.16万 | 315.26万 |
| 400 | 2021-11-01 | 870.108 | 40.0万 | 372.35万 | 332.35万 |
| 401 | 2021-12-01 | 846.112 | 40.1万 | 362.18万 | 322.08万 |
| 402 | 2022-01-03 | 914.532 | 40.2万 | 391.57万 | 351.37万 |
| 403 | 2022-02-01 | 892.965 | 40.3万 | 382.44万 | 342.14万 |
| 404 | 2022-03-01 | 883.093 | 40.4万 | 378.31万 | 337.91万 |
| 405 | 2022-04-01 | 924.783 | 40.5万 | 396.27万 | 355.77万 |
| 406 | 2022-05-02 | 909.368 | 40.6万 | 389.76万 | 349.16万 |
| 407 | 2022-06-01 | 926.682 | 40.7万 | 397.28万 | 356.58万 |
| 408 | 2022-07-01 | 868.058 | 40.8万 | 372.25万 | 331.45万 |
| 409 | 2022-08-01 | 925.239 | 40.9万 | 396.87万 | 355.97万 |
| 410 | 2022-09-01 | 938.68 | 41.0万 | 402.74万 | 361.74万 |
| 411 | 2022-10-03 | 946.501 | 41.1万 | 406.19万 | 365.09万 |
| 412 | 2022-11-01 | 1128.447 | 41.2万 | 484.38万 | 443.18万 |
| 413 | 2022-12-01 | 1149.026 | 41.3万 | 493.31万 | 452.01万 |
| 414 | 2023-01-03 | 1094.579 | 41.4万 | 470.03万 | 428.63万 |
| 415 | 2023-02-01 | 1252.529 | 41.5万 | 537.96万 | 496.46万 |
| 416 | 2023-03-01 | 1241.973 | 41.6万 | 533.53万 | 491.93万 |
| 417 | 2023-04-03 | 1228.153 | 41.7万 | 527.69万 | 485.99万 |
| 418 | 2023-05-01 | 1155.557 | 41.8万 | 496.60万 | 454.80万 |
| 419 | 2023-06-01 | 1092.528 | 41.9万 | 469.61万 | 427.71万 |
| 420 | 2023-07-03 | 1252.529 | 42.0万 | 538.49万 | 496.49万 |
| 421 | 2023-08-01 | 1265.666 | 42.1万 | 544.23万 | 502.13万 |
| 422 | 2023-09-01 | 1346.767 | 42.2万 | 579.21万 | 537.01万 |
| 423 | 2023-10-02 | 1327.783 | 42.3万 | 571.14万 | 528.84万 |
| 424 | 2023-11-01 | 1333.022 | 42.4万 | 573.50万 | 531.10万 |
| 425 | 2023-12-01 | 1415.035 | 42.5万 | 608.88万 | 566.38万 |
| 426 | 2024-01-02 | 1450.27 | 42.6万 | 624.14万 | 581.54万 |
| 427 | 2024-02-01 | 1536.155 | 42.7万 | 661.20万 | 618.50万 |
| 428 | 2024-03-01 | 1620.22 | 42.8万 | 697.49万 | 654.69万 |
| 429 | 2024-04-01 | 1643.078 | 42.9万 | 707.43万 | 664.53万 |
| 430 | 2024-05-01 | 1531.068 | 43.0万 | 659.30万 | 616.30万 |
| 431 | 2024-06-03 | 1582.555 | 43.1万 | 681.57万 | 638.47万 |
| 432 | 2024-07-01 | 1606.931 | 43.2万 | 692.17万 | 648.97万 |
| 433 | 2024-08-01 | 1725.242 | 43.3万 | 743.23万 | 699.93万 |
| 434 | 2024-09-03 | 1672.769 | 43.4万 | 720.73万 | 677.33万 |
| 435 | 2024-10-01 | 1861.701 | 43.5万 | 802.23万 | 758.73万 |
| 436 | 2024-11-01 | 1922.983 | 43.6万 | 828.74万 | 785.14万 |
| 437 | 2024-12-02 | 2240.249 | 43.7万 | 965.57万 | 921.87万 |
| 438 | 2025-01-02 | 1979.784 | 43.8万 | 853.40万 | 809.60万 |
| 439 | 2025-02-03 | 2130.52 | 43.9万 | 918.48万 | 874.58万 |
| 440 | 2025-03-03 | 1996.111 | 44.0万 | 860.64万 | 816.64万 |
| 441 | 2025-04-01 | 1913.567 | 44.1万 | 825.15万 | 781.05万 |
| 442 | 2025-05-01 | 1908.251 | 44.2万 | 822.95万 | 778.75万 |
| 443 | 2025-06-02 | 1880.155 | 44.3万 | 810.94万 | 766.64万 |
| 444 | 2025-07-01 | 2013.577 | 44.4万 | 868.58万 | 824.18万 |
| 445 | 2025-08-01 | 2180.942 | 44.5万 | 940.88万 | 896.38万 |
| 446 | 2025-09-02 | 2176.614 | 44.6万 | 939.11万 | 894.51万 |
| 447 | 2025-10-01 | 2137.354 | 44.7万 | 922.27万 | 877.57万 |
| 448 | 2025-11-03 | 2102.043 | 44.8万 | 907.14万 | 862.34万 |
| 449 | 2025-12-01 | 2129.153 | 44.9万 | 918.94万 | 874.04万 |
| 450 | 2026-01-02 | 2153.376 | 45.0万 | 929.49万 | 884.49万 |