总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-10-29 | 145.188 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-11-01 | 174.313 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1999-12-01 | 217.625 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 2000-01-03 | 321.25 | 0.4万 | 0.65万 | 0.25万 |
| 5 | 2000-02-01 | 239.063 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 2000-03-01 | 278.625 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 2000-04-03 | 119 | 0.7万 | 0.43万 | -0.27万 |
| 8 | 2000-05-01 | 103.313 | 0.8万 | 0.48万 | -0.32万 |
| 9 | 2000-06-01 | 73.875 | 0.9万 | 0.44万 | -0.46万 |
| 10 | 2000-07-03 | 126.469 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2000-08-01 | 71.25 | 1.1万 | 0.58万 | -0.52万 |
| 12 | 2000-09-01 | 72.188 | 1.2万 | 0.69万 | -0.51万 |
| 13 | 2000-10-02 | 46.875 | 1.3万 | 0.55万 | -0.75万 |
| 14 | 2000-11-01 | 50.313 | 1.4万 | 0.69万 | -0.71万 |
| 15 | 2000-12-01 | 27 | 1.5万 | 0.47万 | -1.03万 |
| 16 | 2001-01-02 | 19.75 | 1.6万 | 0.44万 | -1.16万 |
| 17 | 2001-02-01 | 27.625 | 1.7万 | 0.72万 | -0.98万 |
| 18 | 2001-03-01 | 17 | 1.8万 | 0.54万 | -1.26万 |
| 19 | 2001-04-02 | 7.438 | 1.9万 | 0.34万 | -1.56万 |
| 20 | 2001-05-01 | 9.08 | 2.0万 | 0.51万 | -1.49万 |
| 21 | 2001-06-01 | 10.35 | 2.1万 | 0.68万 | -1.42万 |
| 22 | 2001-07-02 | 8.7 | 2.2万 | 0.67万 | -1.53万 |
| 23 | 2001-08-01 | 8.01 | 2.3万 | 0.72万 | -1.58万 |
| 24 | 2001-09-04 | 4 | 2.4万 | 0.46万 | -1.94万 |
| 25 | 2001-10-01 | 2.65 | 2.5万 | 0.40万 | -2.10万 |
| 26 | 2001-11-01 | 3.17 | 2.6万 | 0.58万 | -2.02万 |
| 27 | 2001-12-03 | 5.54 | 2.7万 | 1.12万 | -1.58万 |
| 28 | 2002-01-02 | 5.87 | 2.8万 | 1.29万 | -1.51万 |
| 29 | 2002-02-01 | 4.18 | 2.9万 | 1.02万 | -1.88万 |
| 30 | 2002-03-01 | 3.19 | 3.0万 | 0.88万 | -2.12万 |
| 31 | 2002-04-01 | 4.06 | 3.1万 | 1.22万 | -1.88万 |
| 32 | 2002-05-01 | 2.02 | 3.2万 | 0.70万 | -2.50万 |
| 33 | 2002-06-03 | 1.97 | 3.3万 | 0.79万 | -2.51万 |
| 34 | 2002-07-01 | 1.4 | 3.4万 | 0.66万 | -2.74万 |
| 35 | 2002-08-01 | 1.1 | 3.5万 | 0.62万 | -2.88万 |
| 36 | 2002-09-03 | 0.91 | 3.6万 | 0.61万 | -2.99万 |
| 37 | 2002-10-01 | 0.85 | 3.7万 | 0.67万 | -3.03万 |
| 38 | 2002-11-01 | 1 | 3.8万 | 0.89万 | -2.91万 |
| 39 | 2002-12-02 | 2.13 | 3.9万 | 1.99万 | -1.91万 |
| 40 | 2003-01-02 | 1.88 | 4.0万 | 1.86万 | -2.14万 |
| 41 | 2003-02-03 | 1.31 | 4.1万 | 1.40万 | -2.70万 |
| 42 | 2003-03-03 | 1.5 | 4.2万 | 1.70万 | -2.50万 |
| 43 | 2003-04-01 | 1.41 | 4.3万 | 1.70万 | -2.60万 |
| 44 | 2003-05-01 | 2.39 | 4.4万 | 2.98万 | -1.42万 |
| 45 | 2003-06-02 | 3.69 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 2003-07-01 | 4.47 | 4.6万 | 5.79万 | 1.19万 |
| 47 | 2003-08-01 | 3.97 | 4.7万 | 5.24万 | 0.54万 |
| 48 | 2003-09-02 | 4.47 | 4.8万 | 6.00万 | 1.20万 |
| 49 | 2003-10-01 | 4.27 | 4.9万 | 5.83万 | 0.93万 |
| 50 | 2003-11-03 | 9.31 | 5.0万 | 12.82万 | 7.82万 |
| 51 | 2003-12-01 | 13.6 | 5.1万 | 18.82万 | 13.72万 |
| 52 | 2004-01-02 | 10.78 | 5.2万 | 15.02万 | 9.82万 |
| 53 | 2004-02-02 | 12.7 | 5.3万 | 17.79万 | 12.49万 |
| 54 | 2004-03-01 | 16.04 | 5.4万 | 22.57万 | 17.17万 |
| 55 | 2004-04-01 | 13.25 | 5.5万 | 18.75万 | 13.25万 |
| 56 | 2004-05-03 | 12.28 | 5.6万 | 17.47万 | 11.87万 |
| 57 | 2004-06-01 | 15.76 | 5.7万 | 22.53万 | 16.83万 |
| 58 | 2004-07-01 | 17.68 | 5.8万 | 25.37万 | 19.57万 |
| 59 | 2004-08-02 | 14.67 | 5.9万 | 21.15万 | 15.25万 |
| 60 | 2004-09-01 | 13.3 | 6.0万 | 19.28万 | 13.28万 |
| 61 | 2004-10-01 | 14.5 | 6.1万 | 21.12万 | 15.02万 |
| 62 | 2004-11-01 | 13.99 | 6.2万 | 20.47万 | 14.27万 |
| 63 | 2004-12-01 | 13.03 | 6.3万 | 19.17万 | 12.87万 |
| 64 | 2005-01-03 | 12.82 | 6.4万 | 18.96万 | 12.56万 |
| 65 | 2005-02-01 | 13.08 | 6.5万 | 19.44万 | 12.94万 |
| 66 | 2005-03-01 | 10.97 | 6.6万 | 16.41万 | 9.81万 |
| 67 | 2005-04-01 | 12.51 | 6.7万 | 18.81万 | 12.11万 |
| 68 | 2005-05-02 | 11.57 | 6.8万 | 17.50万 | 10.70万 |
| 69 | 2005-06-01 | 14.06 | 6.9万 | 21.36万 | 14.46万 |
| 70 | 2005-07-01 | 13.16 | 7.0万 | 20.09万 | 13.09万 |
| 71 | 2005-08-01 | 15.38 | 7.1万 | 23.58万 | 16.48万 |
| 72 | 2005-09-01 | 13.91 | 7.2万 | 21.43万 | 14.23万 |
| 73 | 2005-10-03 | 16.67 | 7.3万 | 25.78万 | 18.48万 |
| 74 | 2005-11-01 | 16.7 | 7.4万 | 25.93万 | 18.53万 |
| 75 | 2005-12-01 | 21.05 | 7.5万 | 32.78万 | 25.28万 |
| 76 | 2006-01-03 | 20.8 | 7.6万 | 32.49万 | 24.89万 |
| 77 | 2006-02-01 | 21.84 | 7.7万 | 34.22万 | 26.52万 |
| 78 | 2006-03-01 | 27.01 | 7.8万 | 42.42万 | 34.62万 |
| 79 | 2006-04-03 | 33.19 | 7.9万 | 52.22万 | 44.32万 |
| 80 | 2006-05-01 | 35.18 | 8.0万 | 55.45万 | 47.45万 |
| 81 | 2006-06-01 | 32.1 | 8.1万 | 50.70万 | 42.60万 |
| 82 | 2006-07-03 | 36.68 | 8.2万 | 58.03万 | 49.83万 |
| 83 | 2006-08-01 | 38.41 | 8.3万 | 60.87万 | 52.57万 |
| 84 | 2006-09-01 | 40.63 | 8.4万 | 64.49万 | 56.09万 |
| 85 | 2006-10-02 | 49.83 | 8.5万 | 79.19万 | 70.69万 |
| 86 | 2006-11-01 | 46.47 | 8.6万 | 73.95万 | 65.35万 |
| 87 | 2006-12-01 | 47.71 | 8.7万 | 76.02万 | 67.32万 |
| 88 | 2007-01-03 | 52.07 | 8.8万 | 83.07万 | 74.27万 |
| 89 | 2007-02-01 | 55.51 | 8.9万 | 88.66万 | 79.76万 |
| 90 | 2007-03-01 | 50.13 | 9.0万 | 80.17万 | 71.17万 |
| 91 | 2007-04-02 | 49.52 | 9.1万 | 79.29万 | 70.19万 |
| 92 | 2007-05-01 | 43.16 | 9.2万 | 69.21万 | 60.01万 |
| 93 | 2007-06-01 | 43.62 | 9.3万 | 70.05万 | 60.75万 |
| 94 | 2007-07-02 | 48.2 | 9.4万 | 77.50万 | 68.10万 |
| 95 | 2007-08-01 | 33.66 | 9.5万 | 54.22万 | 44.72万 |
| 96 | 2007-09-04 | 32.09 | 9.6万 | 51.79万 | 42.19万 |
| 97 | 2007-10-01 | 28.75 | 9.7万 | 46.50万 | 36.80万 |
| 98 | 2007-11-01 | 38.02 | 9.8万 | 61.60万 | 51.80万 |
| 99 | 2007-12-03 | 37.17 | 9.9万 | 60.32万 | 50.42万 |
| 100 | 2008-01-02 | 33.2 | 10.0万 | 53.98万 | 43.98万 |
| 101 | 2008-02-01 | 31.04 | 10.1万 | 50.56万 | 40.46万 |
| 102 | 2008-03-03 | 33.65 | 10.2万 | 54.92万 | 44.72万 |
| 103 | 2008-04-01 | 30.83 | 10.3万 | 50.41万 | 40.11万 |
| 104 | 2008-05-01 | 34.37 | 10.4万 | 56.30万 | 45.90万 |
| 105 | 2008-06-02 | 38.88 | 10.5万 | 63.79万 | 53.29万 |
| 106 | 2008-07-01 | 35.48 | 10.6万 | 58.31万 | 47.71万 |
| 107 | 2008-08-01 | 23.5 | 10.7万 | 38.72万 | 28.02万 |
| 108 | 2008-09-02 | 21.83 | 10.8万 | 36.07万 | 25.27万 |
| 109 | 2008-10-01 | 17.12 | 10.9万 | 28.39万 | 17.49万 |
| 110 | 2008-11-03 | 13.62 | 11.0万 | 22.68万 | 11.68万 |
| 111 | 2008-12-01 | 11.25 | 11.1万 | 18.84万 | 7.74万 |
| 112 | 2009-01-02 | 15.74 | 11.2万 | 26.46万 | 15.26万 |
| 113 | 2009-02-02 | 14.35 | 11.3万 | 24.22万 | 12.92万 |
| 114 | 2009-03-02 | 16.41 | 11.4万 | 27.80万 | 16.40万 |
| 115 | 2009-04-01 | 19.88 | 11.5万 | 33.77万 | 22.27万 |
| 116 | 2009-05-01 | 22.37 | 11.6万 | 38.10万 | 26.50万 |
| 117 | 2009-06-01 | 21.69 | 11.7万 | 37.05万 | 25.35万 |
| 118 | 2009-07-01 | 20.24 | 11.8万 | 34.67万 | 22.87万 |
| 119 | 2009-08-03 | 16.42 | 11.9万 | 28.23万 | 16.33万 |
| 120 | 2009-09-01 | 16.84 | 12.0万 | 29.05万 | 17.05万 |
| 121 | 2009-10-01 | 18.65 | 12.1万 | 32.27万 | 20.17万 |
| 122 | 2009-11-02 | 22.45 | 12.2万 | 38.95万 | 26.75万 |
| 123 | 2009-12-01 | 23.95 | 12.3万 | 41.65万 | 29.35万 |
| 124 | 2010-01-04 | 25.92 | 12.4万 | 45.17万 | 32.77万 |
| 125 | 2010-02-01 | 26.18 | 12.5万 | 45.73万 | 33.23万 |
| 126 | 2010-03-01 | 27.19 | 12.6万 | 47.59万 | 34.99万 |
| 127 | 2010-04-01 | 31.41 | 12.7万 | 55.08万 | 42.38万 |
| 128 | 2010-05-03 | 39.76 | 12.8万 | 69.82万 | 57.02万 |
| 129 | 2010-06-01 | 39.5 | 12.9万 | 69.46万 | 56.56万 |
| 130 | 2010-07-01 | 40.35 | 13.0万 | 71.06万 | 58.06万 |
| 131 | 2010-08-02 | 37.2 | 13.1万 | 65.61万 | 52.51万 |
| 132 | 2010-09-01 | 47.65 | 13.2万 | 84.14万 | 70.94万 |
| 133 | 2010-10-01 | 49.33 | 13.3万 | 87.21万 | 73.91万 |
| 134 | 2010-11-01 | 50.8 | 13.4万 | 89.90万 | 76.50万 |
| 135 | 2010-12-01 | 53.36 | 13.5万 | 94.54万 | 81.04万 |
| 136 | 2011-01-03 | 48.26 | 13.6万 | 85.60万 | 72.00万 |
| 137 | 2011-02-01 | 49.07 | 13.7万 | 87.14万 | 73.44万 |
| 138 | 2011-03-01 | 37.36 | 13.8万 | 66.44万 | 52.64万 |
| 139 | 2011-04-01 | 37.6 | 13.9万 | 66.97万 | 53.07万 |
| 140 | 2011-05-02 | 34.23 | 14.0万 | 61.07万 | 47.07万 |
| 141 | 2011-06-01 | 33.19 | 14.1万 | 59.31万 | 45.21万 |
| 142 | 2011-07-01 | 31.49 | 14.2万 | 56.37万 | 42.17万 |
| 143 | 2011-08-01 | 23.77 | 14.3万 | 42.65万 | 28.35万 |
| 144 | 2011-09-01 | 21.46 | 14.4万 | 38.61万 | 24.21万 |
| 145 | 2011-10-03 | 18.65 | 14.5万 | 33.65万 | 19.15万 |
| 146 | 2011-11-01 | 26.64 | 14.6万 | 48.17万 | 33.57万 |
| 147 | 2011-12-01 | 29.16 | 14.7万 | 52.83万 | 38.13万 |
| 148 | 2012-01-03 | 32.93 | 14.8万 | 59.76万 | 44.96万 |
| 149 | 2012-02-01 | 32.01 | 14.9万 | 58.19万 | 43.29万 |
| 150 | 2012-03-01 | 35.9 | 15.0万 | 65.36万 | 50.36万 |
| 151 | 2012-04-02 | 36.73 | 15.1万 | 66.97万 | 51.87万 |
| 152 | 2012-05-01 | 33.61 | 15.2万 | 61.38万 | 46.18万 |
| 153 | 2012-06-01 | 28.2 | 15.3万 | 51.60万 | 36.30万 |
| 154 | 2012-07-02 | 31.54 | 15.4万 | 57.81万 | 42.41万 |
| 155 | 2012-08-01 | 35.13 | 15.5万 | 64.49万 | 48.99万 |
| 156 | 2012-09-04 | 37.67 | 15.6万 | 69.26万 | 53.66万 |
| 157 | 2012-10-01 | 38.21 | 15.7万 | 70.35万 | 54.65万 |
| 158 | 2012-11-01 | 38.57 | 15.8万 | 71.11万 | 55.31万 |
| 159 | 2012-12-03 | 36.1 | 15.9万 | 66.66万 | 50.76万 |
| 160 | 2013-01-02 | 42.16 | 16.0万 | 77.95万 | 61.95万 |
| 161 | 2013-02-01 | 41.81 | 16.1万 | 77.40万 | 61.30万 |
| 162 | 2013-03-01 | 36.65 | 16.2万 | 67.95万 | 51.75万 |
| 163 | 2013-04-01 | 34.9 | 16.3万 | 64.80万 | 48.50万 |
| 164 | 2013-05-01 | 43.64 | 16.4万 | 81.13万 | 64.73万 |
| 165 | 2013-06-03 | 45.91 | 16.5万 | 85.45万 | 68.95万 |
| 166 | 2013-07-01 | 42.97 | 16.6万 | 80.08万 | 63.48万 |
| 167 | 2013-08-01 | 47.64 | 16.7万 | 88.88万 | 72.18万 |
| 168 | 2013-09-03 | 46.85 | 16.8万 | 87.51万 | 70.71万 |
| 169 | 2013-10-01 | 52.42 | 16.9万 | 98.01万 | 81.11万 |
| 170 | 2013-11-01 | 45.07 | 17.0万 | 84.37万 | 67.37万 |
| 171 | 2013-12-02 | 44.11 | 17.1万 | 82.67万 | 65.57万 |
| 172 | 2014-01-02 | 46.53 | 17.2万 | 87.31万 | 70.11万 |
| 173 | 2014-02-03 | 46.01 | 17.3万 | 86.43万 | 69.13万 |
| 174 | 2014-03-03 | 61.26 | 17.4万 | 115.18万 | 97.78万 |
| 175 | 2014-04-01 | 59.62 | 17.5万 | 112.20万 | 94.70万 |
| 176 | 2014-05-01 | 54.53 | 17.6万 | 102.72万 | 85.12万 |
| 177 | 2014-06-02 | 54.36 | 17.7万 | 102.50万 | 84.80万 |
| 178 | 2014-07-01 | 61.63 | 17.8万 | 116.31万 | 98.51万 |
| 179 | 2014-08-01 | 57.09 | 17.9万 | 107.84万 | 89.94万 |
| 180 | 2014-09-02 | 60.69 | 18.0万 | 114.74万 | 96.74万 |
| 181 | 2014-10-01 | 58.24 | 18.1万 | 110.21万 | 92.11万 |
| 182 | 2014-11-03 | 59.72 | 18.2万 | 113.11万 | 94.91万 |
| 183 | 2014-12-01 | 63.06 | 18.3万 | 119.53万 | 101.23万 |
| 184 | 2015-01-02 | 63.25 | 18.4万 | 119.99万 | 101.59万 |
| 185 | 2015-02-02 | 58.49 | 18.5万 | 111.06万 | 92.56万 |
| 186 | 2015-03-02 | 71.13 | 18.6万 | 135.16万 | 116.56万 |
| 187 | 2015-04-01 | 70.31 | 18.7万 | 133.71万 | 115.01万 |
| 188 | 2015-05-01 | 74.66 | 18.8万 | 142.08万 | 123.28万 |
| 189 | 2015-06-01 | 75.23 | 18.9万 | 143.26万 | 124.36万 |
| 190 | 2015-07-01 | 70.37 | 19.0万 | 134.11万 | 115.11万 |
| 191 | 2015-08-03 | 75.75 | 19.1万 | 144.46万 | 125.36万 |
| 192 | 2015-09-01 | 70.43 | 19.2万 | 134.42万 | 115.22万 |
| 193 | 2015-10-01 | 68.96 | 19.3万 | 131.71万 | 112.41万 |
| 194 | 2015-11-02 | 61.78 | 19.4万 | 118.10万 | 98.70万 |
| 195 | 2015-12-01 | 57.66 | 19.5万 | 110.32万 | 90.82万 |
| 196 | 2016-01-04 | 52.31 | 19.6万 | 100.18万 | 80.58万 |
| 197 | 2016-02-01 | 45.3 | 19.7万 | 86.86万 | 67.16万 |
| 198 | 2016-03-01 | 55.53 | 19.8万 | 106.57万 | 86.77万 |
| 199 | 2016-04-01 | 55.22 | 19.9万 | 106.08万 | 86.18万 |
| 200 | 2016-05-02 | 50.94 | 20.0万 | 97.96万 | 77.96万 |
| 201 | 2016-06-01 | 54.42 | 20.1万 | 104.75万 | 84.65万 |
| 202 | 2016-07-01 | 55.5 | 20.2万 | 106.93万 | 86.73万 |
| 203 | 2016-08-01 | 50.6 | 20.3万 | 97.59万 | 77.29万 |
| 204 | 2016-09-01 | 55.07 | 20.4万 | 106.31万 | 85.91万 |
| 205 | 2016-10-03 | 53.71 | 20.5万 | 103.78万 | 83.28万 |
| 206 | 2016-11-01 | 68.1 | 20.6万 | 131.69万 | 111.09万 |
| 207 | 2016-12-01 | 63.51 | 20.7万 | 122.91万 | 102.21万 |
| 208 | 2017-01-03 | 67.57 | 20.8万 | 130.87万 | 110.07万 |
| 209 | 2017-02-01 | 68.7 | 20.9万 | 133.16万 | 112.26万 |
| 210 | 2017-03-01 | 63.38 | 21.0万 | 122.95万 | 101.95万 |
| 211 | 2017-04-03 | 58.1 | 21.1万 | 112.80万 | 91.70万 |
| 212 | 2017-05-01 | 61.48 | 21.2万 | 119.47万 | 98.27万 |
| 213 | 2017-06-01 | 48.3 | 21.3万 | 93.96万 | 72.66万 |
| 214 | 2017-07-03 | 50.09 | 21.4万 | 97.54万 | 76.14万 |
| 215 | 2017-08-01 | 47.53 | 21.5万 | 92.65万 | 71.15万 |
| 216 | 2017-09-01 | 47.08 | 21.6万 | 91.88万 | 70.28万 |
| 217 | 2017-10-02 | 50 | 21.7万 | 97.67万 | 75.97万 |
| 218 | 2017-11-01 | 52.69 | 21.8万 | 103.03万 | 81.23万 |
| 219 | 2017-12-01 | 55.79 | 21.9万 | 109.19万 | 87.29万 |
| 220 | 2018-01-02 | 65.56 | 22.0万 | 128.41万 | 106.41万 |
| 221 | 2018-02-01 | 67.55 | 22.1万 | 132.41万 | 110.31万 |
| 222 | 2018-03-01 | 67.92 | 22.2万 | 133.24万 | 111.04万 |
| 223 | 2018-04-02 | 69.25 | 22.3万 | 135.94万 | 113.64万 |
| 224 | 2018-05-01 | 70.84 | 22.4万 | 139.17万 | 116.77万 |
| 225 | 2018-06-01 | 76 | 22.5万 | 149.40万 | 126.90万 |
| 226 | 2018-07-02 | 74.44 | 22.6万 | 146.44万 | 123.84万 |
| 227 | 2018-08-01 | 71.63 | 22.7万 | 141.01万 | 118.31万 |
| 228 | 2018-09-04 | 74.74 | 22.8万 | 147.23万 | 124.43万 |
| 229 | 2018-10-01 | 71.53 | 22.9万 | 141.01万 | 118.11万 |
| 230 | 2018-11-01 | 72.29 | 23.0万 | 142.61万 | 119.61万 |
| 231 | 2018-12-03 | 70.24 | 23.1万 | 138.66万 | 115.56万 |
| 232 | 2019-01-02 | 59.01 | 23.2万 | 116.59万 | 93.39万 |
| 233 | 2019-02-01 | 65.52 | 23.3万 | 129.55万 | 106.25万 |
| 234 | 2019-03-01 | 71.09 | 23.4万 | 140.67万 | 117.27万 |
| 235 | 2019-04-01 | 73 | 23.5万 | 144.55万 | 121.05万 |
| 236 | 2019-05-01 | 81.04 | 23.6万 | 160.57万 | 136.97万 |
| 237 | 2019-06-03 | 73.66 | 23.7万 | 146.05万 | 122.35万 |
| 238 | 2019-07-01 | 80.38 | 23.8万 | 159.47万 | 135.67万 |
| 239 | 2019-08-01 | 90.11 | 23.9万 | 178.87万 | 154.97万 |
| 240 | 2019-09-03 | 89.12 | 24.0万 | 177.01万 | 153.01万 |
| 241 | 2019-10-01 | 91.1 | 24.1万 | 181.04万 | 156.94万 |
| 242 | 2019-11-01 | 87.5 | 24.2万 | 173.99万 | 149.79万 |
| 243 | 2019-12-02 | 85.62 | 24.3万 | 170.35万 | 146.05万 |
| 244 | 2020-01-02 | 87.64 | 24.4万 | 174.47万 | 150.07万 |
| 245 | 2020-02-03 | 93.68 | 24.5万 | 186.59万 | 162.09万 |
| 246 | 2020-03-02 | 90.91 | 24.6万 | 181.17万 | 156.57万 |
| 247 | 2020-04-01 | 91.6 | 24.7万 | 182.65万 | 157.95万 |
| 248 | 2020-05-01 | 95.86 | 24.8万 | 191.24万 | 166.44万 |
| 249 | 2020-06-01 | 105.71 | 24.9万 | 210.99万 | 186.09万 |
| 250 | 2020-07-01 | 106.33 | 25.0万 | 212.33万 | 187.33万 |
| 251 | 2020-08-03 | 112.98 | 25.1万 | 225.71万 | 200.61万 |
| 252 | 2020-09-01 | 119.03 | 25.2万 | 237.90万 | 212.70万 |
| 253 | 2020-10-01 | 109.93 | 25.3万 | 219.81万 | 194.51万 |
| 254 | 2020-11-02 | 95.81 | 25.4万 | 191.68万 | 166.28万 |
| 255 | 2020-12-01 | 104.21 | 25.5万 | 208.58万 | 183.08万 |
| 256 | 2021-01-04 | 105.24 | 25.6万 | 210.74万 | 185.14万 |
| 257 | 2021-02-01 | 111.65 | 25.7万 | 223.68万 | 197.98万 |
| 258 | 2021-03-01 | 95.94 | 25.8万 | 192.31万 | 166.51万 |
| 259 | 2021-04-01 | 102.83 | 25.9万 | 206.22万 | 180.32万 |
| 260 | 2021-05-03 | 107.02 | 26.0万 | 214.72万 | 188.72万 |
| 261 | 2021-06-01 | 113.85 | 26.1万 | 228.52万 | 202.42万 |
| 262 | 2021-07-01 | 117.08 | 26.2万 | 235.11万 | 208.91万 |
| 263 | 2021-08-02 | 118.9 | 26.3万 | 238.86万 | 212.56万 |
| 264 | 2021-09-01 | 113.39 | 26.4万 | 227.89万 | 201.49万 |
| 265 | 2021-10-01 | 105.48 | 26.5万 | 212.09万 | 185.59万 |
| 266 | 2021-11-01 | 105.39 | 26.6万 | 212.01万 | 185.41万 |
| 267 | 2021-12-01 | 109.08 | 26.7万 | 219.54万 | 192.84万 |
| 268 | 2022-01-03 | 117.51 | 26.8万 | 236.60万 | 209.80万 |
| 269 | 2022-02-01 | 115.13 | 26.9万 | 231.91万 | 205.01万 |
| 270 | 2022-03-01 | 108.83 | 27.0万 | 219.32万 | 192.32万 |
| 271 | 2022-04-01 | 120.51 | 27.1万 | 242.96万 | 215.86万 |
| 272 | 2022-05-02 | 112.31 | 27.2万 | 226.53万 | 199.33万 |
| 273 | 2022-06-01 | 101.13 | 27.3万 | 204.08万 | 176.78万 |
| 274 | 2022-07-01 | 92.12 | 27.4万 | 185.99万 | 158.59万 |
| 275 | 2022-08-01 | 95.33 | 27.5万 | 192.58万 | 165.08万 |
| 276 | 2022-09-01 | 90.21 | 27.6万 | 182.33万 | 154.73万 |
| 277 | 2022-10-03 | 83.84 | 27.7万 | 169.56万 | 141.86万 |
| 278 | 2022-11-01 | 88.1 | 27.8万 | 178.27万 | 150.47万 |
| 279 | 2022-12-01 | 95.2 | 27.9万 | 192.74万 | 164.84万 |
| 280 | 2023-01-03 | 84.97 | 28.0万 | 172.13万 | 144.13万 |
| 281 | 2023-02-01 | 89.58 | 28.1万 | 181.57万 | 153.47万 |
| 282 | 2023-03-01 | 73.05 | 28.2万 | 148.16万 | 119.96万 |
| 283 | 2023-04-03 | 77.88 | 28.3万 | 158.06万 | 129.76万 |
| 284 | 2023-05-01 | 80.54 | 28.4万 | 163.56万 | 135.16万 |
| 285 | 2023-06-01 | 91.45 | 28.5万 | 185.81万 | 157.31万 |
| 286 | 2023-07-03 | 91.32 | 28.6万 | 185.65万 | 157.05万 |
| 287 | 2023-08-01 | 94.02 | 28.7万 | 191.24万 | 162.54万 |
| 288 | 2023-09-01 | 105.35 | 28.8万 | 214.38万 | 185.58万 |
| 289 | 2023-10-02 | 106.83 | 28.9万 | 217.50万 | 188.60万 |
| 290 | 2023-11-01 | 103.89 | 29.0万 | 211.61万 | 182.61万 |
| 291 | 2023-12-01 | 116.03 | 29.1万 | 236.44万 | 207.34万 |
| 292 | 2024-01-02 | 116.88 | 29.2万 | 238.27万 | 209.07万 |
| 293 | 2024-02-01 | 124.04 | 29.3万 | 252.97万 | 223.67万 |
| 294 | 2024-03-01 | 110.24 | 29.4万 | 224.92万 | 195.52万 |
| 295 | 2024-04-01 | 109.33 | 29.5万 | 223.17万 | 193.67万 |
| 296 | 2024-05-01 | 100.89 | 29.6万 | 206.04万 | 176.44万 |
| 297 | 2024-06-03 | 90.9 | 29.7万 | 185.74万 | 156.04万 |
| 298 | 2024-07-01 | 89.53 | 29.8万 | 183.04万 | 153.24万 |
| 299 | 2024-08-01 | 95.44 | 29.9万 | 195.22万 | 165.32万 |
| 300 | 2024-09-03 | 99.96 | 30.0万 | 204.56万 | 174.56万 |
| 301 | 2024-10-01 | 99.82 | 30.1万 | 204.38万 | 174.28万 |
| 302 | 2024-11-01 | 100.57 | 30.2万 | 206.01万 | 175.81万 |
| 303 | 2024-12-02 | 97.93 | 30.3万 | 200.71万 | 170.41万 |
| 304 | 2025-01-02 | 95.42 | 30.4万 | 195.66万 | 165.26万 |
| 305 | 2025-02-03 | 98 | 30.5万 | 201.05万 | 170.55万 |
| 306 | 2025-03-03 | 81 | 30.6万 | 166.28万 | 135.68万 |
| 307 | 2025-04-01 | 80.6 | 30.7万 | 165.55万 | 134.85万 |
| 308 | 2025-05-01 | 81.11 | 30.8万 | 166.70万 | 135.90万 |
| 309 | 2025-06-02 | 76.17 | 30.9万 | 156.65万 | 125.75万 |
| 310 | 2025-07-01 | 79.61 | 31.0万 | 163.82万 | 132.82万 |
| 311 | 2025-08-01 | 74.38 | 31.1万 | 153.16万 | 122.06万 |
| 312 | 2025-09-02 | 76.98 | 31.2万 | 158.62万 | 127.42万 |
| 313 | 2025-10-01 | 75.84 | 31.3万 | 156.37万 | 125.07万 |
| 314 | 2025-11-03 | 74.53 | 31.4万 | 153.77万 | 122.37万 |
| 315 | 2025-12-01 | 87.71 | 31.5万 | 181.06万 | 149.56万 |
| 316 | 2026-01-02 | 85.1 | 31.6万 | 175.77万 | 144.17万 |