总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 9.875 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1992-05-01 | 8.625 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1992-06-01 | 8 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1992-07-01 | 7.375 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1992-08-03 | 8.75 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1992-09-01 | 7.125 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1992-10-01 | 6.375 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1992-11-02 | 6.125 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1992-12-01 | 5.125 | 1.0万 | 0.68万 | -0.32万 |
| 11 | 1993-01-04 | 5 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 1993-02-01 | 5.25 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1993-03-01 | 5 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1993-04-01 | 4.25 | 1.4万 | 0.92万 | -0.48万 |
| 15 | 1993-05-03 | 3.375 | 1.5万 | 0.83万 | -0.67万 |
| 16 | 1993-06-01 | 4.125 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 1993-07-01 | 3.625 | 1.7万 | 1.08万 | -0.62万 |
| 18 | 1993-08-02 | 3.688 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 1993-09-01 | 4 | 1.9万 | 1.40万 | -0.50万 |
| 20 | 1993-10-01 | 3.5 | 2.0万 | 1.32万 | -0.68万 |
| 21 | 1993-11-01 | 3.875 | 2.1万 | 1.56万 | -0.54万 |
| 22 | 1993-12-01 | 3.625 | 2.2万 | 1.56万 | -0.64万 |
| 23 | 1994-01-03 | 3.313 | 2.3万 | 1.53万 | -0.77万 |
| 24 | 1994-02-01 | 3.188 | 2.4万 | 1.57万 | -0.83万 |
| 25 | 1994-03-01 | 3.375 | 2.5万 | 1.76万 | -0.74万 |
| 26 | 1994-04-04 | 3 | 2.6万 | 1.67万 | -0.93万 |
| 27 | 1994-05-02 | 2.688 | 2.7万 | 1.59万 | -1.11万 |
| 28 | 1994-06-01 | 3.375 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1994-07-01 | 3.25 | 2.9万 | 2.12万 | -0.78万 |
| 30 | 1994-08-01 | 3 | 3.0万 | 2.06万 | -0.94万 |
| 31 | 1994-09-01 | 3 | 3.1万 | 2.16万 | -0.94万 |
| 32 | 1994-10-03 | 3.563 | 3.2万 | 2.67万 | -0.53万 |
| 33 | 1994-11-01 | 4 | 3.3万 | 3.09万 | -0.21万 |
| 34 | 1994-12-01 | 3.625 | 3.4万 | 2.90万 | -0.50万 |
| 35 | 1995-01-03 | 4 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 1995-02-01 | 3.5 | 3.6万 | 2.99万 | -0.61万 |
| 37 | 1995-03-01 | 3.125 | 3.7万 | 2.77万 | -0.93万 |
| 38 | 1995-04-03 | 3.188 | 3.8万 | 2.93万 | -0.87万 |
| 39 | 1995-05-01 | 4.225 | 3.9万 | 3.98万 | 0.08万 |
| 40 | 1995-06-01 | 14.225 | 4.0万 | 13.49万 | 9.49万 |
| 41 | 1995-07-03 | 13.6 | 4.1万 | 13.00万 | 8.90万 |
| 42 | 1995-08-01 | 24.1 | 4.2万 | 23.13万 | 18.93万 |
| 43 | 1995-09-01 | 22.6 | 4.3万 | 21.79万 | 17.49万 |
| 44 | 1995-10-02 | 22.975 | 4.4万 | 22.25万 | 17.85万 |
| 45 | 1995-11-01 | 22.975 | 4.5万 | 22.35万 | 17.85万 |
| 46 | 1995-12-01 | 28.225 | 4.6万 | 27.56万 | 22.96万 |
| 47 | 1996-01-02 | 34.6 | 4.7万 | 33.88万 | 29.18万 |
| 48 | 1996-02-01 | 31.35 | 4.8万 | 30.80万 | 26.00万 |
| 49 | 1996-03-01 | 29.1 | 4.9万 | 28.69万 | 23.79万 |
| 50 | 1996-04-01 | 36.1 | 5.0万 | 35.69万 | 30.69万 |
| 51 | 1996-05-01 | 34.225 | 5.1万 | 33.94万 | 28.84万 |
| 52 | 1996-06-03 | 50.537 | 5.2万 | 50.21万 | 45.01万 |
| 53 | 1996-07-01 | 54.1 | 5.3万 | 53.85万 | 48.55万 |
| 54 | 1996-08-01 | 47.35 | 5.4万 | 47.23万 | 41.83万 |
| 55 | 1996-09-03 | 53.1 | 5.5万 | 53.07万 | 47.57万 |
| 56 | 1996-10-01 | 58.35 | 5.6万 | 58.42万 | 52.82万 |
| 57 | 1996-11-01 | 62.1 | 5.7万 | 62.27万 | 56.57万 |
| 58 | 1996-12-02 | 67.1 | 5.8万 | 67.38万 | 61.58万 |
| 59 | 1997-01-02 | 60.475 | 5.9万 | 60.83万 | 54.93万 |
| 60 | 1997-02-03 | 83.35 | 6.0万 | 83.94万 | 77.94万 |
| 61 | 1997-03-03 | 70.85 | 6.1万 | 71.45万 | 65.35万 |
| 62 | 1997-04-01 | 63.975 | 6.2万 | 64.62万 | 58.42万 |
| 63 | 1997-05-01 | 52.725 | 6.3万 | 53.35万 | 47.05万 |
| 64 | 1997-06-02 | 50.1 | 6.4万 | 50.80万 | 44.40万 |
| 65 | 1997-07-01 | 48.85 | 6.5万 | 49.63万 | 43.13万 |
| 66 | 1997-08-01 | 49.475 | 6.6万 | 50.37万 | 43.77万 |
| 67 | 1997-09-02 | 50.85 | 6.7万 | 51.87万 | 45.17万 |
| 68 | 1997-10-01 | 69.35 | 6.8万 | 70.84万 | 64.04万 |
| 69 | 1997-11-03 | 61.725 | 6.9万 | 63.15万 | 56.25万 |
| 70 | 1997-12-01 | 52.225 | 7.0万 | 53.53万 | 46.53万 |
| 71 | 1998-01-02 | 47.975 | 7.1万 | 49.27万 | 42.17万 |
| 72 | 1998-02-02 | 43.6 | 7.2万 | 44.88万 | 37.68万 |
| 73 | 1998-03-02 | 48.475 | 7.3万 | 50.00万 | 42.70万 |
| 74 | 1998-04-01 | 54.6 | 7.4万 | 56.41万 | 49.01万 |
| 75 | 1998-05-01 | 55.475 | 7.5万 | 57.42万 | 49.92万 |
| 76 | 1998-06-01 | 47.475 | 7.6万 | 49.24万 | 41.64万 |
| 77 | 1998-07-01 | 49.6 | 7.7万 | 51.54万 | 43.84万 |
| 78 | 1998-08-03 | 41.35 | 7.8万 | 43.07万 | 35.27万 |
| 79 | 1998-09-01 | 34.975 | 7.9万 | 36.53万 | 28.63万 |
| 80 | 1998-10-01 | 30.6 | 8.0万 | 32.06万 | 24.06万 |
| 81 | 1998-11-02 | 33.35 | 8.1万 | 35.04万 | 26.94万 |
| 82 | 1998-12-01 | 34.35 | 8.2万 | 36.19万 | 27.99万 |
| 83 | 1999-01-04 | 31.35 | 8.3万 | 33.13万 | 24.83万 |
| 84 | 1999-02-01 | 32.225 | 8.4万 | 34.16万 | 25.76万 |
| 85 | 1999-03-01 | 25.1 | 8.5万 | 26.70万 | 18.20万 |
| 86 | 1999-04-01 | 26.475 | 8.6万 | 28.27万 | 19.67万 |
| 87 | 1999-05-03 | 29.1 | 8.7万 | 31.17万 | 22.47万 |
| 88 | 1999-06-01 | 33.35 | 8.8万 | 35.82万 | 27.02万 |
| 89 | 1999-07-01 | 34.85 | 8.9万 | 37.53万 | 28.63万 |
| 90 | 1999-08-02 | 31.1 | 9.0万 | 33.59万 | 24.59万 |
| 91 | 1999-09-01 | 25.1 | 9.1万 | 27.21万 | 18.11万 |
| 92 | 1999-10-01 | 24.85 | 9.2万 | 27.04万 | 17.84万 |
| 93 | 1999-11-01 | 21.1 | 9.3万 | 23.06万 | 13.76万 |
| 94 | 1999-12-01 | 18.725 | 9.4万 | 20.57万 | 11.17万 |
| 95 | 2000-01-03 | 18.725 | 9.5万 | 20.67万 | 11.17万 |
| 96 | 2000-02-01 | 14.725 | 9.6万 | 16.35万 | 6.75万 |
| 97 | 2000-03-01 | 15.1 | 9.7万 | 16.87万 | 7.17万 |
| 98 | 2000-04-03 | 18.35 | 9.8万 | 20.60万 | 10.80万 |
| 99 | 2000-05-01 | 19.6 | 9.9万 | 22.10万 | 12.20万 |
| 100 | 2000-06-01 | 16.725 | 10.0万 | 18.96万 | 8.96万 |
| 101 | 2000-07-03 | 15.335 | 10.1万 | 17.48万 | 7.38万 |
| 102 | 2000-08-01 | 15.835 | 10.2万 | 18.15万 | 7.95万 |
| 103 | 2000-09-01 | 14.21 | 10.3万 | 16.39万 | 6.09万 |
| 104 | 2000-10-02 | 13.96 | 10.4万 | 16.20万 | 5.80万 |
| 105 | 2000-11-01 | 15.96 | 10.5万 | 18.62万 | 8.12万 |
| 106 | 2000-12-01 | 14.46 | 10.6万 | 16.97万 | 6.37万 |
| 107 | 2001-01-02 | 12.835 | 10.7万 | 15.17万 | 4.47万 |
| 108 | 2001-02-01 | 16.4 | 10.8万 | 19.48万 | 8.68万 |
| 109 | 2001-03-01 | 18.4 | 10.9万 | 21.95万 | 11.05万 |
| 110 | 2001-04-02 | 19.66 | 11.0万 | 23.56万 | 12.56万 |
| 111 | 2001-05-01 | 22.36 | 11.1万 | 26.89万 | 15.79万 |
| 112 | 2001-06-01 | 24.52 | 11.2万 | 29.59万 | 18.39万 |
| 113 | 2001-07-02 | 25.56 | 11.3万 | 30.94万 | 19.64万 |
| 114 | 2001-08-01 | 22.22 | 11.4万 | 27.00万 | 15.60万 |
| 115 | 2001-09-04 | 23.94 | 11.5万 | 29.19万 | 17.69万 |
| 116 | 2001-10-01 | 19.88 | 11.6万 | 24.34万 | 12.74万 |
| 117 | 2001-11-01 | 22.9 | 11.7万 | 28.14万 | 16.44万 |
| 118 | 2001-12-03 | 24.16 | 11.8万 | 29.79万 | 17.99万 |
| 119 | 2002-01-02 | 26.16 | 11.9万 | 32.35万 | 20.45万 |
| 120 | 2002-02-01 | 25.96 | 12.0万 | 32.20万 | 20.20万 |
| 121 | 2002-03-01 | 27.36 | 12.1万 | 34.04万 | 21.94万 |
| 122 | 2002-04-01 | 29.72 | 12.2万 | 37.08万 | 24.88万 |
| 123 | 2002-05-01 | 33.76 | 12.3万 | 42.22万 | 29.92万 |
| 124 | 2002-06-03 | 35.18 | 12.4万 | 44.09万 | 31.69万 |
| 125 | 2002-07-01 | 29.86 | 12.5万 | 37.53万 | 25.03万 |
| 126 | 2002-08-01 | 28.76 | 12.6万 | 36.24万 | 23.64万 |
| 127 | 2002-09-03 | 27.94 | 12.7万 | 35.31万 | 22.61万 |
| 128 | 2002-10-01 | 25.16 | 12.8万 | 31.90万 | 19.10万 |
| 129 | 2002-11-01 | 23.12 | 12.9万 | 29.41万 | 16.51万 |
| 130 | 2002-12-02 | 26.84 | 13.0万 | 34.24万 | 21.24万 |
| 131 | 2003-01-02 | 27.24 | 13.1万 | 34.85万 | 21.75万 |
| 132 | 2003-02-03 | 26.06 | 13.2万 | 33.44万 | 20.24万 |
| 133 | 2003-03-03 | 27.66 | 13.3万 | 35.60万 | 22.30万 |
| 134 | 2003-04-01 | 27.56 | 13.4万 | 35.57万 | 22.17万 |
| 135 | 2003-05-01 | 29.26 | 13.5万 | 37.86万 | 24.36万 |
| 136 | 2003-06-02 | 29.84 | 13.6万 | 38.71万 | 25.11万 |
| 137 | 2003-07-01 | 33.76 | 13.7万 | 43.90万 | 30.20万 |
| 138 | 2003-08-01 | 35.88 | 13.8万 | 46.75万 | 32.95万 |
| 139 | 2003-09-02 | 39.88 | 13.9万 | 52.07万 | 38.17万 |
| 140 | 2003-10-01 | 38.22 | 14.0万 | 50.00万 | 36.00万 |
| 141 | 2003-11-03 | 39.32 | 14.1万 | 51.54万 | 37.44万 |
| 142 | 2003-12-01 | 37.18 | 14.2万 | 48.83万 | 34.63万 |
| 143 | 2004-01-02 | 37.96 | 14.3万 | 49.96万 | 35.66万 |
| 144 | 2004-02-02 | 34.86 | 14.4万 | 45.98万 | 31.58万 |
| 145 | 2004-03-01 | 35.68 | 14.5万 | 47.16万 | 32.66万 |
| 146 | 2004-04-01 | 36.02 | 14.6万 | 47.71万 | 33.11万 |
| 147 | 2004-05-03 | 36 | 14.7万 | 47.78万 | 33.08万 |
| 148 | 2004-06-01 | 35.44 | 14.8万 | 47.14万 | 32.34万 |
| 149 | 2004-07-01 | 35.84 | 14.9万 | 47.77万 | 32.87万 |
| 150 | 2004-08-02 | 34.36 | 15.0万 | 45.90万 | 30.90万 |
| 151 | 2004-09-01 | 34.6 | 15.1万 | 46.32万 | 31.22万 |
| 152 | 2004-10-01 | 36.6 | 15.2万 | 49.10万 | 33.90万 |
| 153 | 2004-11-01 | 36.38 | 15.3万 | 48.90万 | 33.60万 |
| 154 | 2004-12-01 | 39.16 | 15.4万 | 52.74万 | 37.34万 |
| 155 | 2005-01-03 | 39.62 | 15.5万 | 53.46万 | 37.96万 |
| 156 | 2005-02-01 | 40.16 | 15.6万 | 54.29万 | 38.69万 |
| 157 | 2005-03-01 | 41.84 | 15.7万 | 56.66万 | 40.96万 |
| 158 | 2005-04-01 | 39.4 | 15.8万 | 53.45万 | 37.65万 |
| 159 | 2005-05-02 | 39.1 | 15.9万 | 53.15万 | 37.25万 |
| 160 | 2005-06-01 | 41.94 | 16.0万 | 57.11万 | 41.11万 |
| 161 | 2005-07-01 | 43.22 | 16.1万 | 58.95万 | 42.85万 |
| 162 | 2005-08-01 | 44.78 | 16.2万 | 61.18万 | 44.98万 |
| 163 | 2005-09-01 | 43.16 | 16.3万 | 59.06万 | 42.76万 |
| 164 | 2005-10-03 | 41.66 | 16.4万 | 57.11万 | 40.71万 |
| 165 | 2005-11-01 | 41.54 | 16.5万 | 57.05万 | 40.55万 |
| 166 | 2005-12-01 | 44.16 | 16.6万 | 60.74万 | 44.14万 |
| 167 | 2006-01-03 | 45.96 | 16.7万 | 63.32万 | 46.62万 |
| 168 | 2006-02-01 | 46.64 | 16.8万 | 64.36万 | 47.56万 |
| 169 | 2006-03-01 | 44.5 | 16.9万 | 61.50万 | 44.60万 |
| 170 | 2006-04-03 | 45.24 | 17.0万 | 62.63万 | 45.63万 |
| 171 | 2006-05-01 | 46.76 | 17.1万 | 64.83万 | 47.73万 |
| 172 | 2006-06-01 | 45.5 | 17.2万 | 63.18万 | 45.98万 |
| 173 | 2006-07-03 | 45.32 | 17.3万 | 63.03万 | 45.73万 |
| 174 | 2006-08-01 | 40.96 | 17.4万 | 57.07万 | 39.67万 |
| 175 | 2006-09-01 | 40.94 | 17.5万 | 57.14万 | 39.64万 |
| 176 | 2006-10-02 | 43.74 | 17.6万 | 61.15万 | 43.55万 |
| 177 | 2006-11-01 | 41.56 | 17.7万 | 58.20万 | 40.50万 |
| 178 | 2006-12-01 | 43.06 | 17.8万 | 60.40万 | 42.60万 |
| 179 | 2007-01-03 | 44.5 | 17.9万 | 62.52万 | 44.62万 |
| 180 | 2007-02-01 | 47.16 | 18.0万 | 66.36万 | 48.36万 |
| 181 | 2007-03-01 | 45.8 | 18.1万 | 64.55万 | 46.45万 |
| 182 | 2007-04-02 | 44.22 | 18.2万 | 62.42万 | 44.22万 |
| 183 | 2007-05-01 | 42.98 | 18.3万 | 60.77万 | 42.47万 |
| 184 | 2007-06-01 | 46.94 | 18.4万 | 66.47万 | 48.07万 |
| 185 | 2007-07-02 | 47.14 | 18.5万 | 66.85万 | 48.35万 |
| 186 | 2007-08-01 | 40.84 | 18.6万 | 58.02万 | 39.42万 |
| 187 | 2007-09-04 | 40.32 | 18.7万 | 57.38万 | 38.68万 |
| 188 | 2007-10-01 | 37.4 | 18.8万 | 53.32万 | 34.52万 |
| 189 | 2007-11-01 | 36.94 | 18.9万 | 52.77万 | 33.87万 |
| 190 | 2007-12-03 | 34.84 | 19.0万 | 49.87万 | 30.87万 |
| 191 | 2008-01-02 | 32.24 | 19.1万 | 46.25万 | 27.15万 |
| 192 | 2008-02-01 | 35.14 | 19.2万 | 50.51万 | 31.31万 |
| 193 | 2008-03-03 | 31.2 | 19.3万 | 44.94万 | 25.64万 |
| 194 | 2008-04-01 | 33.74 | 19.4万 | 48.70万 | 29.30万 |
| 195 | 2008-05-01 | 35.96 | 19.5万 | 52.01万 | 32.51万 |
| 196 | 2008-06-02 | 32.64 | 19.6万 | 47.30万 | 27.70万 |
| 197 | 2008-07-01 | 21.8 | 19.7万 | 31.69万 | 11.99万 |
| 198 | 2008-08-01 | 22.74 | 19.8万 | 33.16万 | 13.36万 |
| 199 | 2008-09-02 | 26 | 19.9万 | 38.02万 | 18.12万 |
| 200 | 2008-10-01 | 24.94 | 20.0万 | 36.57万 | 16.57万 |
| 201 | 2008-11-03 | 14.96 | 20.1万 | 22.03万 | 1.93万 |
| 202 | 2008-12-01 | 19.06 | 20.2万 | 28.17万 | 7.97万 |
| 203 | 2009-01-02 | 23.24 | 20.3万 | 34.45万 | 14.15万 |
| 204 | 2009-02-02 | 20.68 | 20.4万 | 30.76万 | 10.36万 |
| 205 | 2009-03-02 | 21.8 | 20.5万 | 32.52万 | 12.02万 |
| 206 | 2009-04-01 | 29.9 | 20.6万 | 44.70万 | 24.10万 |
| 207 | 2009-05-01 | 36.82 | 20.7万 | 55.15万 | 34.45万 |
| 208 | 2009-06-01 | 35.94 | 20.8万 | 53.93万 | 33.13万 |
| 209 | 2009-07-01 | 37.5 | 20.9万 | 56.37万 | 35.47万 |
| 210 | 2009-08-03 | 43.34 | 21.0万 | 65.25万 | 44.25万 |
| 211 | 2009-09-01 | 38 | 21.1万 | 57.31万 | 36.21万 |
| 212 | 2009-10-01 | 36.76 | 21.2万 | 55.54万 | 34.34万 |
| 213 | 2009-11-02 | 37.08 | 21.3万 | 56.13万 | 34.83万 |
| 214 | 2009-12-01 | 37.36 | 21.4万 | 56.65万 | 35.25万 |
| 215 | 2010-01-04 | 40.5 | 21.5万 | 61.51万 | 40.01万 |
| 216 | 2010-02-01 | 38.46 | 21.6万 | 58.51万 | 36.91万 |
| 217 | 2010-03-01 | 38.36 | 21.7万 | 58.46万 | 36.76万 |
| 218 | 2010-04-01 | 38.28 | 21.8万 | 58.44万 | 36.64万 |
| 219 | 2010-05-03 | 43 | 21.9万 | 65.74万 | 43.84万 |
| 220 | 2010-06-01 | 41.24 | 22.0万 | 63.15万 | 41.15万 |
| 221 | 2010-07-01 | 40.88 | 22.1万 | 62.70万 | 40.60万 |
| 222 | 2010-08-02 | 51.24 | 22.2万 | 78.69万 | 56.49万 |
| 223 | 2010-09-01 | 48.38 | 22.3万 | 74.40万 | 52.10万 |
| 224 | 2010-10-01 | 49.14 | 22.4万 | 75.67万 | 53.27万 |
| 225 | 2010-11-01 | 49 | 22.5万 | 75.55万 | 53.05万 |
| 226 | 2010-12-01 | 54.94 | 22.6万 | 84.81万 | 62.21万 |
| 227 | 2011-01-03 | 58.92 | 22.7万 | 91.06万 | 68.36万 |
| 228 | 2011-02-01 | 60.26 | 22.8万 | 93.23万 | 70.43万 |
| 229 | 2011-03-01 | 66.96 | 22.9万 | 103.69万 | 80.79万 |
| 230 | 2011-04-01 | 73.2 | 23.0万 | 113.46万 | 90.46万 |
| 231 | 2011-05-02 | 69.16 | 23.1万 | 107.29万 | 84.19万 |
| 232 | 2011-06-01 | 70.98 | 23.2万 | 110.22万 | 87.02万 |
| 233 | 2011-07-01 | 75.84 | 23.3万 | 117.86万 | 94.56万 |
| 234 | 2011-08-01 | 76.26 | 23.4万 | 118.62万 | 95.22万 |
| 235 | 2011-09-01 | 82.7 | 23.5万 | 128.73万 | 105.23万 |
| 236 | 2011-10-03 | 65.04 | 23.6万 | 101.34万 | 77.74万 |
| 237 | 2011-11-01 | 77.42 | 23.7万 | 120.73万 | 97.03万 |
| 238 | 2011-12-01 | 73.94 | 23.8万 | 115.41万 | 91.61万 |
| 239 | 2012-01-03 | 73.36 | 23.9万 | 114.60万 | 90.70万 |
| 240 | 2012-02-01 | 74.5 | 24.0万 | 116.48万 | 92.48万 |
| 241 | 2012-03-01 | 70.14 | 24.1万 | 109.77万 | 85.67万 |
| 242 | 2012-04-02 | 71.52 | 24.2万 | 112.03万 | 87.83万 |
| 243 | 2012-05-01 | 72.32 | 24.3万 | 113.38万 | 89.08万 |
| 244 | 2012-06-01 | 71.96 | 24.4万 | 112.91万 | 88.51万 |
| 245 | 2012-07-02 | 75.48 | 24.5万 | 118.54万 | 94.04万 |
| 246 | 2012-08-01 | 78.34 | 24.6万 | 123.13万 | 98.53万 |
| 247 | 2012-09-04 | 84.28 | 24.7万 | 132.57万 | 107.87万 |
| 248 | 2012-10-01 | 88.96 | 24.8万 | 140.03万 | 115.23万 |
| 249 | 2012-11-01 | 90.46 | 24.9万 | 142.49万 | 117.59万 |
| 250 | 2012-12-03 | 79.22 | 25.0万 | 124.88万 | 99.88万 |
| 251 | 2013-01-02 | 81.14 | 25.1万 | 128.01万 | 102.91万 |
| 252 | 2013-02-01 | 97.12 | 25.2万 | 153.32万 | 128.12万 |
| 253 | 2013-03-01 | 88.86 | 25.3万 | 140.38万 | 115.08万 |
| 254 | 2013-04-01 | 88.84 | 25.4万 | 140.45万 | 115.05万 |
| 255 | 2013-05-01 | 92.26 | 25.5万 | 145.96万 | 120.46万 |
| 256 | 2013-06-03 | 94.4 | 25.6万 | 149.44万 | 123.84万 |
| 257 | 2013-07-01 | 91.84 | 25.7万 | 145.49万 | 119.79万 |
| 258 | 2013-08-01 | 100.48 | 25.8万 | 159.28万 | 133.48万 |
| 259 | 2013-09-03 | 96.46 | 25.9万 | 153.00万 | 127.10万 |
| 260 | 2013-10-01 | 106.7 | 26.0万 | 169.35万 | 143.35万 |
| 261 | 2013-11-01 | 98.74 | 26.1万 | 156.81万 | 130.71万 |
| 262 | 2013-12-02 | 99.56 | 26.2万 | 158.21万 | 132.01万 |
| 263 | 2014-01-02 | 100.52 | 26.3万 | 159.84万 | 133.54万 |
| 264 | 2014-02-03 | 98.28 | 26.4万 | 156.38万 | 129.98万 |
| 265 | 2014-03-03 | 107.26 | 26.5万 | 170.77万 | 144.27万 |
| 266 | 2014-04-01 | 111.34 | 26.6万 | 177.36万 | 150.76万 |
| 267 | 2014-05-01 | 107.6 | 26.7万 | 171.50万 | 144.80万 |
| 268 | 2014-06-02 | 116.84 | 26.8万 | 186.33万 | 159.53万 |
| 269 | 2014-07-01 | 121.52 | 26.9万 | 193.90万 | 167.00万 |
| 270 | 2014-08-01 | 109.04 | 27.0万 | 174.08万 | 147.08万 |
| 271 | 2014-09-02 | 110.04 | 27.1万 | 175.78万 | 148.68万 |
| 272 | 2014-10-01 | 100.16 | 27.2万 | 160.10万 | 132.90万 |
| 273 | 2014-11-03 | 114.76 | 27.3万 | 183.53万 | 156.23万 |
| 274 | 2014-12-01 | 118.54 | 27.4万 | 189.68万 | 162.28万 |
| 275 | 2015-01-02 | 122.04 | 27.5万 | 195.38万 | 167.88万 |
| 276 | 2015-02-02 | 120.64 | 27.6万 | 193.24万 | 165.64万 |
| 277 | 2015-03-02 | 127.16 | 27.7万 | 203.78万 | 176.08万 |
| 278 | 2015-04-01 | 129.5 | 27.8万 | 207.63万 | 179.83万 |
| 279 | 2015-05-01 | 127.88 | 27.9万 | 205.13万 | 177.23万 |
| 280 | 2015-06-01 | 127.82 | 28.0万 | 205.14万 | 177.14万 |
| 281 | 2015-07-01 | 129.74 | 28.1万 | 208.32万 | 180.22万 |
| 282 | 2015-08-03 | 124.38 | 28.2万 | 199.81万 | 171.61万 |
| 283 | 2015-09-01 | 118.12 | 28.3万 | 189.86万 | 161.56万 |
| 284 | 2015-10-01 | 117.62 | 28.4万 | 189.15万 | 160.75万 |
| 285 | 2015-11-02 | 128.66 | 28.5万 | 207.01万 | 178.51万 |
| 286 | 2015-12-01 | 130.92 | 28.6万 | 210.74万 | 182.14万 |
| 287 | 2016-01-04 | 119.34 | 28.7万 | 192.20万 | 163.50万 |
| 288 | 2016-02-01 | 92.24 | 28.8万 | 148.66万 | 119.86万 |
| 289 | 2016-03-01 | 107.02 | 28.9万 | 172.58万 | 143.68万 |
| 290 | 2016-04-01 | 93.64 | 29.0万 | 151.10万 | 122.10万 |
| 291 | 2016-05-02 | 101.32 | 29.1万 | 163.59万 | 134.49万 |
| 292 | 2016-06-01 | 101.3 | 29.2万 | 163.66万 | 134.46万 |
| 293 | 2016-07-01 | 97.6 | 29.3万 | 157.78万 | 128.48万 |
| 294 | 2016-08-01 | 105.6 | 29.4万 | 170.82万 | 141.42万 |
| 295 | 2016-09-01 | 98 | 29.5万 | 158.62万 | 129.12万 |
| 296 | 2016-10-03 | 99.64 | 29.6万 | 161.38万 | 131.78万 |
| 297 | 2016-11-01 | 87.86 | 29.7万 | 142.40万 | 112.70万 |
| 298 | 2016-12-01 | 94.64 | 29.8万 | 153.49万 | 123.69万 |
| 299 | 2017-01-03 | 100.52 | 29.9万 | 163.12万 | 133.22万 |
| 300 | 2017-02-01 | 106.8 | 30.0万 | 173.41万 | 143.41万 |
| 301 | 2017-03-01 | 95.18 | 30.1万 | 154.65万 | 124.55万 |
| 302 | 2017-04-03 | 83.64 | 30.2万 | 136.00万 | 105.80万 |
| 303 | 2017-05-01 | 85.26 | 30.3万 | 138.73万 | 108.43万 |
| 304 | 2017-06-01 | 82.66 | 30.4万 | 134.60万 | 104.20万 |
| 305 | 2017-07-03 | 88 | 30.5万 | 143.40万 | 112.90万 |
| 306 | 2017-08-01 | 85.9 | 30.6万 | 140.07万 | 109.47万 |
| 307 | 2017-09-01 | 93 | 30.7万 | 151.75万 | 121.05万 |
| 308 | 2017-10-02 | 97.6 | 30.8万 | 159.36万 | 128.56万 |
| 309 | 2017-11-01 | 97.16 | 30.9万 | 158.74万 | 127.84万 |
| 310 | 2017-12-01 | 112.04 | 31.0万 | 183.15万 | 152.15万 |
| 311 | 2018-01-02 | 106.9 | 31.1万 | 174.85万 | 143.75万 |
| 312 | 2018-02-01 | 118 | 31.2万 | 193.10万 | 161.90万 |
| 313 | 2018-03-01 | 100.28 | 31.3万 | 164.20万 | 132.90万 |
| 314 | 2018-04-02 | 92.78 | 31.4万 | 152.02万 | 120.62万 |
| 315 | 2018-05-01 | 95 | 31.5万 | 155.76万 | 124.26万 |
| 316 | 2018-06-01 | 95.18 | 31.6万 | 156.16万 | 124.56万 |
| 317 | 2018-07-02 | 98.74 | 31.7万 | 162.10万 | 130.40万 |
| 318 | 2018-08-01 | 96.48 | 31.8万 | 158.49万 | 126.69万 |
| 319 | 2018-09-04 | 91.78 | 31.9万 | 150.87万 | 118.97万 |
| 320 | 2018-10-01 | 85.04 | 32.0万 | 139.89万 | 107.89万 |
| 321 | 2018-11-01 | 83.16 | 32.1万 | 136.89万 | 104.79万 |
| 322 | 2018-12-03 | 76.32 | 32.2万 | 125.74万 | 93.54万 |
| 323 | 2019-01-02 | 74.06 | 32.3万 | 122.11万 | 89.81万 |
| 324 | 2019-02-01 | 78.88 | 32.4万 | 130.16万 | 97.76万 |
| 325 | 2019-03-01 | 71.74 | 32.5万 | 118.48万 | 85.98万 |
| 326 | 2019-04-01 | 74.4 | 32.6万 | 122.97万 | 90.37万 |
| 327 | 2019-05-01 | 83.94 | 32.7万 | 138.84万 | 106.14万 |
| 328 | 2019-06-03 | 84 | 32.8万 | 139.04万 | 106.24万 |
| 329 | 2019-07-01 | 86.64 | 32.9万 | 143.51万 | 110.61万 |
| 330 | 2019-08-01 | 98.32 | 33.0万 | 162.95万 | 129.95万 |
| 331 | 2019-09-03 | 96.64 | 33.1万 | 160.27万 | 127.17万 |
| 332 | 2019-10-01 | 102.58 | 33.2万 | 170.22万 | 137.02万 |
| 333 | 2019-11-01 | 105.42 | 33.3万 | 175.03万 | 141.73万 |
| 334 | 2019-12-02 | 103.82 | 33.4万 | 172.48万 | 139.08万 |
| 335 | 2020-01-02 | 99.8 | 33.5万 | 165.90万 | 132.40万 |
| 336 | 2020-02-03 | 88.36 | 33.6万 | 146.98万 | 113.38万 |
| 337 | 2020-03-02 | 90.02 | 33.7万 | 149.84万 | 116.14万 |
| 338 | 2020-04-01 | 55 | 33.8万 | 91.65万 | 57.85万 |
| 339 | 2020-05-01 | 73.68 | 33.9万 | 122.88万 | 88.98万 |
| 340 | 2020-06-01 | 80.72 | 34.0万 | 134.72万 | 100.72万 |
| 341 | 2020-07-01 | 75.92 | 34.1万 | 126.81万 | 92.71万 |
| 342 | 2020-08-03 | 107.78 | 34.2万 | 180.12万 | 145.92万 |
| 343 | 2020-09-01 | 118.26 | 34.3万 | 197.74万 | 163.44万 |
| 344 | 2020-10-01 | 111.06 | 34.4万 | 185.80万 | 151.40万 |
| 345 | 2020-11-02 | 117.54 | 34.5万 | 196.74万 | 162.24万 |
| 346 | 2020-12-01 | 131.96 | 34.6万 | 220.98万 | 186.38万 |
| 347 | 2021-01-04 | 138.14 | 34.7万 | 231.42万 | 196.72万 |
| 348 | 2021-02-01 | 151.16 | 34.8万 | 253.34万 | 218.54万 |
| 349 | 2021-03-01 | 154.42 | 34.9万 | 258.90万 | 224.00万 |
| 350 | 2021-04-01 | 186.08 | 35.0万 | 312.08万 | 277.08万 |
| 351 | 2021-05-03 | 208.9 | 35.1万 | 350.45万 | 315.35万 |
| 352 | 2021-06-01 | 212.62 | 35.2万 | 356.79万 | 321.59万 |
| 353 | 2021-07-01 | 197.96 | 35.3万 | 332.29万 | 296.99万 |
| 354 | 2021-08-02 | 242.42 | 35.4万 | 407.02万 | 371.62万 |
| 355 | 2021-09-01 | 218.38 | 35.5万 | 366.76万 | 331.26万 |
| 356 | 2021-10-01 | 240.8 | 35.6万 | 404.51万 | 368.91万 |
| 357 | 2021-11-01 | 248.72 | 35.7万 | 417.92万 | 382.22万 |
| 358 | 2021-12-01 | 247.3 | 35.8万 | 415.63万 | 379.83万 |
| 359 | 2022-01-03 | 230.06 | 35.9万 | 386.76万 | 350.86万 |
| 360 | 2022-02-01 | 219.3 | 36.0万 | 368.77万 | 332.77万 |
| 361 | 2022-03-01 | 227.68 | 36.1万 | 382.96万 | 346.86万 |
| 362 | 2022-04-01 | 199.64 | 36.2万 | 335.90万 | 299.70万 |
| 363 | 2022-05-02 | 241.44 | 36.3万 | 406.32万 | 370.02万 |
| 364 | 2022-06-01 | 243.72 | 36.4万 | 410.26万 | 373.86万 |
| 365 | 2022-07-01 | 231.58 | 36.5万 | 389.93万 | 353.43万 |
| 366 | 2022-08-01 | 242.92 | 36.6万 | 409.12万 | 372.52万 |
| 367 | 2022-09-01 | 249.14 | 36.7万 | 419.70万 | 383.00万 |
| 368 | 2022-10-03 | 213.98 | 36.8万 | 360.57万 | 323.77万 |
| 369 | 2022-11-01 | 225.46 | 36.9万 | 380.01万 | 343.11万 |
| 370 | 2022-12-01 | 244.3 | 37.0万 | 411.86万 | 374.86万 |
| 371 | 2023-01-03 | 216.4 | 37.1万 | 364.93万 | 327.83万 |
| 372 | 2023-02-01 | 261.96 | 37.2万 | 441.86万 | 404.66万 |
| 373 | 2023-03-01 | 276.44 | 37.3万 | 466.38万 | 429.08万 |
| 374 | 2023-04-03 | 272.68 | 37.4万 | 460.14万 | 422.74万 |
| 375 | 2023-05-01 | 275.94 | 37.5万 | 465.74万 | 428.24万 |
| 376 | 2023-06-01 | 265.12 | 37.6万 | 447.58万 | 409.98万 |
| 377 | 2023-07-03 | 334.98 | 37.7万 | 565.62万 | 527.92万 |
| 378 | 2023-08-01 | 321.92 | 37.8万 | 543.66万 | 505.86万 |
| 379 | 2023-09-01 | 323.28 | 37.9万 | 546.06万 | 508.16万 |
| 380 | 2023-10-02 | 293.92 | 38.0万 | 496.57万 | 458.57万 |
| 381 | 2023-11-01 | 267.86 | 38.1万 | 452.64万 | 414.54万 |
| 382 | 2023-12-01 | 282.22 | 38.2万 | 477.01万 | 438.81万 |
| 383 | 2024-01-02 | 303.34 | 38.3万 | 512.80万 | 474.50万 |
| 384 | 2024-02-01 | 293.22 | 38.4万 | 495.80万 | 457.40万 |
| 385 | 2024-03-01 | 305.92 | 38.5万 | 517.37万 | 478.87万 |
| 386 | 2024-04-01 | 331.48 | 38.6万 | 560.70万 | 522.10万 |
| 387 | 2024-05-01 | 327.66 | 38.7万 | 554.34万 | 515.64万 |
| 388 | 2024-06-03 | 342.52 | 38.8万 | 579.58万 | 540.78万 |
| 389 | 2024-07-01 | 325.72 | 38.9万 | 551.25万 | 512.35万 |
| 390 | 2024-08-01 | 369.86 | 39.0万 | 626.05万 | 587.05万 |
| 391 | 2024-09-03 | 345.74 | 39.1万 | 585.32万 | 546.22万 |
| 392 | 2024-10-01 | 358.16 | 39.2万 | 606.45万 | 567.25万 |
| 393 | 2024-11-01 | 314.46 | 39.3万 | 532.56万 | 493.26万 |
| 394 | 2024-12-02 | 361.8 | 39.4万 | 612.83万 | 573.43万 |
| 395 | 2025-01-02 | 335.84 | 39.5万 | 568.96万 | 529.46万 |
| 396 | 2025-02-03 | 374.32 | 39.6万 | 634.25万 | 594.65万 |
| 397 | 2025-03-03 | 352.72 | 39.7万 | 597.75万 | 558.05万 |
| 398 | 2025-04-01 | 330.2 | 39.8万 | 559.68万 | 519.88万 |
| 399 | 2025-05-01 | 352 | 39.9万 | 596.73万 | 556.83万 |
| 400 | 2025-06-02 | 365.48 | 40.0万 | 619.69万 | 579.69万 |
| 401 | 2025-07-01 | 409.96 | 40.1万 | 695.20万 | 655.10万 |
| 402 | 2025-08-01 | 383.12 | 40.2万 | 649.79万 | 609.59万 |
| 403 | 2025-09-02 | 442.24 | 40.3万 | 750.16万 | 709.86万 |
| 404 | 2025-10-01 | 449.06 | 40.4万 | 761.83万 | 721.43万 |
| 405 | 2025-11-03 | 398.54 | 40.5万 | 676.22万 | 635.72万 |
| 406 | 2025-12-01 | 422.62 | 40.6万 | 717.18万 | 676.58万 |
| 407 | 2026-01-02 | 414.92 | 40.7万 | 704.21万 | 663.51万 |