定投Anghami.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Anghami.权证

总共投入:4.8万
现有资产:2.959万
定投月数:48月
每月第一天收盘投入,后复权收盘价买入
2022-02-04:收盘价:0.47
2026-01-02:收盘价:0.018
每月定投:1000
猜一猜,定投 Anghami.权证 (ANGHW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Anghami.权证 ( ANGHW ) ?
定投 Anghami.权证 记录列表
Id日期后复权收盘价总投入总资产收益
12022-02-040.470.1万0.10万0.00万
22022-03-010.860.2万0.28万0.08万
32022-04-010.5610.3万0.28万-0.02万
42022-05-020.50.4万0.35万-0.05万
52022-06-010.370.5万0.36万-0.14万
62022-07-010.2610.6万0.36万-0.24万
72022-08-010.1950.7万0.37万-0.33万
82022-09-020.1670.8万0.41万-0.39万
92022-10-040.1660.9万0.51万-0.39万
102022-11-010.0751.0万0.33万-0.67万
112022-12-010.131.1万0.67万-0.43万
122023-01-030.0441.2万0.33万-0.87万
132023-02-010.051.3万0.47万-0.83万
142023-03-010.0781.4万0.84万-0.56万
152023-04-060.11.5万1.17万-0.33万
162023-05-010.091.6万1.16万-0.44万
172023-06-010.061.7万0.87万-0.83万
182023-07-030.0471.8万0.78万-1.02万
192023-08-010.041.9万0.77万-1.13万
202023-09-010.0422.0万0.90万-1.10万
212023-10-040.0312.1万0.77万-1.33万
222023-11-010.0172.2万0.52万-1.68万
232023-12-010.052.3万1.63万-0.67万
242024-01-020.082.4万2.71万0.31万
252024-02-010.0282.5万1.05万-1.45万
262024-03-010.0382.6万1.52万-1.08万
272024-04-010.0752.7万3.11万0.41万
282024-05-020.062.8万2.58万-0.22万
292024-06-030.0392.9万1.78万-1.12万
302024-07-010.0273.0万1.33万-1.67万
312024-08-020.0173.1万0.94万-2.16万
322024-09-030.0153.2万0.93万-2.27万
332024-10-010.023.3万1.34万-1.96万
342024-11-010.0393.4万2.71万-0.69万
352024-12-020.043.5万2.88万-0.62万
362025-01-020.0193.6万1.47万-2.13万
372025-02-030.0153.7万1.26万-2.44万
382025-03-040.0193.8万1.69万-2.11万
392025-04-020.0163.9万1.53万-2.37万
402025-05-010.0114.0万1.15万-2.85万
412025-06-020.014.1万1.14万-2.96万
422025-07-010.014.2万1.24万-2.96万
432025-08-010.0124.3万1.59万-2.71万
442025-09-020.0184.4万2.49万-1.91万
452025-10-010.0154.5万2.18万-2.32万
462025-11-030.0154.6万2.28万-2.32万
472025-12-010.0144.7万2.22万-2.48万
482026-01-020.0184.8万2.96万-1.84万

ANAB ANDE ANDG ANEB ANEL ANET ANEW ANF ANG ANG-D ANGH