总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 16.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 16.2 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 16.45 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 15.7 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 18.025 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 18.025 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 18.65 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 18.475 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 17.85 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 17.6 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-08-01 | 17.3 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 17.3 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1989-10-02 | 17.05 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1989-11-01 | 16 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1989-12-01 | 15.25 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1990-01-02 | 14 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1990-02-01 | 13.075 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1990-03-01 | 13.075 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 1990-04-02 | 16.825 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1990-05-01 | 17.4 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 18.025 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 17.9 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1990-08-01 | 19.725 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1990-09-04 | 16.6 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1990-10-01 | 15.725 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 1990-11-01 | 16.3 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1990-12-03 | 16.8 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1991-01-02 | 17.175 | 3.0万 | 3.10万 | 0.10万 |
| 31 | 1991-02-01 | 19.625 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1991-03-01 | 20.625 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1991-04-01 | 18.625 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1991-05-01 | 21.45 | 3.4万 | 4.30万 | 0.90万 |
| 35 | 1991-06-03 | 22.95 | 3.5万 | 4.70万 | 1.20万 |
| 36 | 1991-07-01 | 21.825 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 1991-08-01 | 20.775 | 3.7万 | 4.45万 | 0.75万 |
| 38 | 1991-09-03 | 20.15 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1991-10-01 | 19.525 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 1991-11-01 | 20.975 | 4.0万 | 4.81万 | 0.81万 |
| 41 | 1991-12-02 | 19.85 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 1992-01-02 | 20.725 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 1992-02-03 | 22.8 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 1992-03-02 | 25.05 | 4.4万 | 6.20万 | 1.80万 |
| 45 | 1992-04-01 | 28.675 | 4.5万 | 7.19万 | 2.69万 |
| 46 | 1992-05-01 | 33.5 | 4.6万 | 8.51万 | 3.91万 |
| 47 | 1992-06-01 | 35.25 | 4.7万 | 9.05万 | 4.35万 |
| 48 | 1992-07-01 | 37 | 4.8万 | 9.60万 | 4.80万 |
| 49 | 1992-08-03 | 36.95 | 4.9万 | 9.69万 | 4.79万 |
| 50 | 1992-09-01 | 37.575 | 5.0万 | 9.95万 | 4.95万 |
| 51 | 1992-10-01 | 29.7 | 5.1万 | 7.96万 | 2.86万 |
| 52 | 1992-11-02 | 33.9 | 5.2万 | 9.19万 | 3.99万 |
| 53 | 1992-12-01 | 36.525 | 5.3万 | 10.00万 | 4.70万 |
| 54 | 1993-01-04 | 40.9 | 5.4万 | 11.30万 | 5.90万 |
| 55 | 1993-02-01 | 41.6 | 5.5万 | 11.59万 | 6.09万 |
| 56 | 1993-03-01 | 42.6 | 5.6万 | 11.97万 | 6.37万 |
| 57 | 1993-04-01 | 46.85 | 5.7万 | 13.27万 | 7.57万 |
| 58 | 1993-05-03 | 43.925 | 5.8万 | 12.54万 | 6.74万 |
| 59 | 1993-06-01 | 52.3 | 5.9万 | 15.03万 | 9.13万 |
| 60 | 1993-07-01 | 51.05 | 6.0万 | 14.77万 | 8.77万 |
| 61 | 1993-08-02 | 57.645 | 6.1万 | 16.78万 | 10.68万 |
| 62 | 1993-09-01 | 56.52 | 6.2万 | 16.55万 | 10.35万 |
| 63 | 1993-10-01 | 63.27 | 6.3万 | 18.63万 | 12.33万 |
| 64 | 1993-11-01 | 59.24 | 6.4万 | 17.54万 | 11.14万 |
| 65 | 1993-12-01 | 68.99 | 6.5万 | 20.53万 | 14.03万 |
| 66 | 1994-01-03 | 73.74 | 6.6万 | 22.04万 | 15.44万 |
| 67 | 1994-02-01 | 75.46 | 6.7万 | 22.66万 | 15.96万 |
| 68 | 1994-03-01 | 78.21 | 6.8万 | 23.58万 | 16.78万 |
| 69 | 1994-04-04 | 69.71 | 6.9万 | 21.12万 | 14.22万 |
| 70 | 1994-05-02 | 65.72 | 7.0万 | 20.01万 | 13.01万 |
| 71 | 1994-06-01 | 60.72 | 7.1万 | 18.59万 | 11.49万 |
| 72 | 1994-07-01 | 56.72 | 7.2万 | 17.46万 | 10.26万 |
| 73 | 1994-08-01 | 60.98 | 7.3万 | 18.87万 | 11.57万 |
| 74 | 1994-09-01 | 59.98 | 7.4万 | 18.66万 | 11.26万 |
| 75 | 1994-10-03 | 53.98 | 7.5万 | 16.90万 | 9.40万 |
| 76 | 1994-11-01 | 53.74 | 7.6万 | 16.92万 | 9.32万 |
| 77 | 1994-12-01 | 50.74 | 7.7万 | 16.08万 | 8.38万 |
| 78 | 1995-01-03 | 54.24 | 7.8万 | 17.29万 | 9.49万 |
| 79 | 1995-02-01 | 48.75 | 7.9万 | 15.64万 | 7.74万 |
| 80 | 1995-03-01 | 48.75 | 8.0万 | 15.74万 | 7.74万 |
| 81 | 1995-04-03 | 49.75 | 8.1万 | 16.16万 | 8.06万 |
| 82 | 1995-05-01 | 52.8 | 8.2万 | 17.25万 | 9.05万 |
| 83 | 1995-06-01 | 52.3 | 8.3万 | 17.19万 | 8.89万 |
| 84 | 1995-07-03 | 53.55 | 8.4万 | 17.70万 | 9.30万 |
| 85 | 1995-08-01 | 61.35 | 8.5万 | 20.38万 | 11.88万 |
| 86 | 1995-09-01 | 56.35 | 8.6万 | 18.82万 | 10.22万 |
| 87 | 1995-10-02 | 57.85 | 8.7万 | 19.42万 | 10.72万 |
| 88 | 1995-11-01 | 47.9 | 8.8万 | 16.18万 | 7.38万 |
| 89 | 1995-12-01 | 53.65 | 8.9万 | 18.22万 | 9.32万 |
| 90 | 1996-01-02 | 48.9 | 9.0万 | 16.71万 | 7.71万 |
| 91 | 1996-02-01 | 56.2 | 9.1万 | 19.30万 | 10.20万 |
| 92 | 1996-03-01 | 57.2 | 9.2万 | 19.74万 | 10.54万 |
| 93 | 1996-04-01 | 53.2 | 9.3万 | 18.46万 | 9.16万 |
| 94 | 1996-05-01 | 53.79 | 9.4万 | 18.77万 | 9.37万 |
| 95 | 1996-06-03 | 60.79 | 9.5万 | 21.31万 | 11.81万 |
| 96 | 1996-07-01 | 57.04 | 9.6万 | 20.09万 | 10.49万 |
| 97 | 1996-08-01 | 52.13 | 9.7万 | 18.46万 | 8.76万 |
| 98 | 1996-09-03 | 55.13 | 9.8万 | 19.63万 | 9.83万 |
| 99 | 1996-10-01 | 57.38 | 9.9万 | 20.53万 | 10.63万 |
| 100 | 1996-11-01 | 59.72 | 10.0万 | 21.47万 | 11.47万 |
| 101 | 1996-12-02 | 66.47 | 10.1万 | 23.99万 | 13.89万 |
| 102 | 1997-01-02 | 67.22 | 10.2万 | 24.36万 | 14.16万 |
| 103 | 1997-02-03 | 74.81 | 10.3万 | 27.21万 | 16.91万 |
| 104 | 1997-03-03 | 75.56 | 10.4万 | 27.59万 | 17.19万 |
| 105 | 1997-04-01 | 76.56 | 10.5万 | 28.05万 | 17.55万 |
| 106 | 1997-05-01 | 78.15 | 10.6万 | 28.73万 | 18.13万 |
| 107 | 1997-06-02 | 82.4 | 10.7万 | 30.40万 | 19.70万 |
| 108 | 1997-07-01 | 78.4 | 10.8万 | 29.02万 | 18.22万 |
| 109 | 1997-08-01 | 81.24 | 10.9万 | 30.17万 | 19.27万 |
| 110 | 1997-09-02 | 79.74 | 11.0万 | 29.72万 | 18.72万 |
| 111 | 1997-10-01 | 92.115 | 11.1万 | 34.43万 | 23.33万 |
| 112 | 1997-11-03 | 94.83 | 11.2万 | 35.54万 | 24.34万 |
| 113 | 1997-12-01 | 93.955 | 11.3万 | 35.31万 | 24.01万 |
| 114 | 1998-01-02 | 94.83 | 11.4万 | 35.74万 | 24.34万 |
| 115 | 1998-02-02 | 95.295 | 11.5万 | 36.02万 | 24.52万 |
| 116 | 1998-03-02 | 97.17 | 11.6万 | 36.83万 | 25.23万 |
| 117 | 1998-04-01 | 99.92 | 11.7万 | 37.97万 | 26.27万 |
| 118 | 1998-05-01 | 100.885 | 11.8万 | 38.44万 | 26.64万 |
| 119 | 1998-06-01 | 111.51 | 11.9万 | 42.58万 | 30.68万 |
| 120 | 1998-07-01 | 115.135 | 12.0万 | 44.07万 | 32.07万 |
| 121 | 1998-08-03 | 91.495 | 12.1万 | 35.12万 | 23.02万 |
| 122 | 1998-09-01 | 69.37 | 12.2万 | 26.73万 | 14.53万 |
| 123 | 1998-10-01 | 67.307 | 12.3万 | 26.03万 | 13.73万 |
| 124 | 1998-11-02 | 74.23 | 12.4万 | 28.81万 | 16.41万 |
| 125 | 1998-12-01 | 89.042 | 12.5万 | 34.66万 | 22.16万 |
| 126 | 1999-01-04 | 84.167 | 12.6万 | 32.86万 | 20.26万 |
| 127 | 1999-02-01 | 83.027 | 12.7万 | 32.52万 | 19.82万 |
| 128 | 1999-03-01 | 73.84 | 12.8万 | 29.02万 | 16.22万 |
| 129 | 1999-04-01 | 69.527 | 12.9万 | 27.42万 | 14.52万 |
| 130 | 1999-05-03 | 86.2 | 13.0万 | 34.10万 | 21.10万 |
| 131 | 1999-06-01 | 86.012 | 13.1万 | 34.12万 | 21.02万 |
| 132 | 1999-07-01 | 96.137 | 13.2万 | 38.24万 | 25.04万 |
| 133 | 1999-08-02 | 98.56 | 13.3万 | 39.31万 | 26.01万 |
| 134 | 1999-09-01 | 95.56 | 13.4万 | 38.21万 | 24.81万 |
| 135 | 1999-10-01 | 100.622 | 13.5万 | 40.33万 | 26.83万 |
| 136 | 1999-11-01 | 87.295 | 13.6万 | 35.09万 | 21.49万 |
| 137 | 1999-12-01 | 76.42 | 13.7万 | 30.82万 | 17.12万 |
| 138 | 2000-01-03 | 76.982 | 13.8万 | 31.15万 | 17.35万 |
| 139 | 2000-02-01 | 70.593 | 13.9万 | 28.66万 | 14.76万 |
| 140 | 2000-03-01 | 62.343 | 14.0万 | 25.41万 | 11.41万 |
| 141 | 2000-04-03 | 67.405 | 14.1万 | 27.58万 | 13.48万 |
| 142 | 2000-05-01 | 76.952 | 14.2万 | 31.58万 | 17.38万 |
| 143 | 2000-06-01 | 76.202 | 14.3万 | 31.37万 | 17.07万 |
| 144 | 2000-07-03 | 76.765 | 14.4万 | 31.70万 | 17.30万 |
| 145 | 2000-08-01 | 60.655 | 14.5万 | 25.15万 | 10.65万 |
| 146 | 2000-09-01 | 59.905 | 14.6万 | 24.94万 | 10.34万 |
| 147 | 2000-10-02 | 50.53 | 14.7万 | 21.14万 | 6.44万 |
| 148 | 2000-11-01 | 58.045 | 14.8万 | 24.38万 | 9.58万 |
| 149 | 2000-12-01 | 63.858 | 14.9万 | 26.92万 | 12.02万 |
| 150 | 2001-01-02 | 64.045 | 15.0万 | 27.10万 | 12.10万 |
| 151 | 2001-02-01 | 65.41 | 15.1万 | 27.78万 | 12.68万 |
| 152 | 2001-03-01 | 69.43 | 15.2万 | 29.59万 | 14.39万 |
| 153 | 2001-04-02 | 70.69 | 15.3万 | 30.22万 | 14.92万 |
| 154 | 2001-05-01 | 71.8 | 15.4万 | 30.80万 | 15.40万 |
| 155 | 2001-06-01 | 65.5 | 15.5万 | 28.20万 | 12.70万 |
| 156 | 2001-07-02 | 68.56 | 15.6万 | 29.61万 | 14.01万 |
| 157 | 2001-08-01 | 67 | 15.7万 | 29.04万 | 13.34万 |
| 158 | 2001-09-04 | 65.14 | 15.8万 | 28.33万 | 12.53万 |
| 159 | 2001-10-01 | 59.44 | 15.9万 | 25.95万 | 10.05万 |
| 160 | 2001-11-01 | 61.48 | 16.0万 | 26.94万 | 10.94万 |
| 161 | 2001-12-03 | 68.92 | 16.1万 | 30.30万 | 14.20万 |
| 162 | 2002-01-02 | 72.43 | 16.2万 | 31.95万 | 15.75万 |
| 163 | 2002-02-01 | 83.32 | 16.3万 | 36.85万 | 20.55万 |
| 164 | 2002-03-01 | 84.37 | 16.4万 | 37.42万 | 21.02万 |
| 165 | 2002-04-01 | 94.45 | 16.5万 | 41.99万 | 25.49万 |
| 166 | 2002-05-01 | 111.13 | 16.6万 | 49.50万 | 32.90万 |
| 167 | 2002-06-03 | 103.39 | 16.7万 | 46.15万 | 29.45万 |
| 168 | 2002-07-01 | 107.44 | 16.8万 | 48.06万 | 31.26万 |
| 169 | 2002-08-01 | 102.55 | 16.9万 | 45.97万 | 29.07万 |
| 170 | 2002-09-03 | 103.9 | 17.0万 | 46.68万 | 29.68万 |
| 171 | 2002-10-01 | 104.68 | 17.1万 | 47.13万 | 30.03万 |
| 172 | 2002-11-01 | 83.38 | 17.2万 | 37.64万 | 20.44万 |
| 173 | 2002-12-02 | 96.94 | 17.3万 | 43.86万 | 26.56万 |
| 174 | 2003-01-02 | 102.58 | 17.4万 | 46.51万 | 29.11万 |
| 175 | 2003-02-03 | 94.78 | 17.5万 | 43.08万 | 25.58万 |
| 176 | 2003-03-03 | 93.46 | 17.6万 | 42.58万 | 24.98万 |
| 177 | 2003-04-01 | 98.2 | 17.7万 | 44.84万 | 27.14万 |
| 178 | 2003-05-01 | 105.19 | 17.8万 | 48.13万 | 30.33万 |
| 179 | 2003-06-02 | 111.88 | 17.9万 | 51.29万 | 33.39万 |
| 180 | 2003-07-01 | 103.81 | 18.0万 | 47.69万 | 29.69万 |
| 181 | 2003-08-01 | 117.37 | 18.1万 | 54.02万 | 35.92万 |
| 182 | 2003-09-02 | 125.89 | 18.2万 | 58.04万 | 39.84万 |
| 183 | 2003-10-01 | 102.64 | 18.3万 | 47.42万 | 29.12万 |
| 184 | 2003-11-03 | 116.59 | 18.4万 | 53.96万 | 35.56万 |
| 185 | 2003-12-01 | 126.7 | 18.5万 | 58.74万 | 40.24万 |
| 186 | 2004-01-02 | 124.09 | 18.6万 | 57.63万 | 39.03万 |
| 187 | 2004-02-02 | 113.02 | 18.7万 | 52.59万 | 33.89万 |
| 188 | 2004-03-01 | 113.29 | 18.8万 | 52.82万 | 34.02万 |
| 189 | 2004-04-01 | 106.15 | 18.9万 | 49.59万 | 30.69万 |
| 190 | 2004-05-03 | 108.28 | 19.0万 | 50.68万 | 31.68万 |
| 191 | 2004-06-01 | 107.56 | 19.1万 | 50.45万 | 31.35万 |
| 192 | 2004-07-01 | 112.09 | 19.2万 | 52.67万 | 33.47万 |
| 193 | 2004-08-02 | 106.24 | 19.3万 | 50.02万 | 30.72万 |
| 194 | 2004-09-01 | 91.87 | 19.4万 | 43.36万 | 23.96万 |
| 195 | 2004-10-01 | 94.57 | 19.5万 | 44.73万 | 25.23万 |
| 196 | 2004-11-01 | 100.66 | 19.6万 | 47.71万 | 28.11万 |
| 197 | 2004-12-01 | 110.77 | 19.7万 | 52.60万 | 32.90万 |
| 198 | 2005-01-03 | 108.16 | 19.8万 | 51.46万 | 31.66万 |
| 199 | 2005-02-01 | 104.32 | 19.9万 | 49.74万 | 29.84万 |
| 200 | 2005-03-01 | 101.83 | 20.0万 | 48.65万 | 28.65万 |
| 201 | 2005-04-01 | 106.12 | 20.1万 | 50.80万 | 30.70万 |
| 202 | 2005-05-02 | 107.26 | 20.2万 | 51.45万 | 31.25万 |
| 203 | 2005-06-01 | 115.54 | 20.3万 | 55.52万 | 35.22万 |
| 204 | 2005-07-01 | 102.25 | 20.4万 | 49.23万 | 28.83万 |
| 205 | 2005-08-01 | 104.98 | 20.5万 | 50.65万 | 30.15万 |
| 206 | 2005-09-01 | 105.49 | 20.6万 | 50.99万 | 30.39万 |
| 207 | 2005-10-03 | 109.27 | 20.7万 | 52.92万 | 32.22万 |
| 208 | 2005-11-01 | 118.03 | 20.8万 | 57.26万 | 36.46万 |
| 209 | 2005-12-01 | 133.51 | 20.9万 | 64.87万 | 43.97万 |
| 210 | 2006-01-03 | 132.67 | 21.0万 | 64.56万 | 43.56万 |
| 211 | 2006-02-01 | 148.39 | 21.1万 | 72.31万 | 51.21万 |
| 212 | 2006-03-01 | 163.96 | 21.2万 | 80.00万 | 58.80万 |
| 213 | 2006-04-03 | 181.84 | 21.3万 | 88.82万 | 67.52万 |
| 214 | 2006-05-01 | 159.61 | 21.4万 | 78.07万 | 56.67万 |
| 215 | 2006-06-01 | 158.44 | 21.5万 | 77.59万 | 56.09万 |
| 216 | 2006-07-03 | 163.12 | 21.6万 | 79.99万 | 58.39万 |
| 217 | 2006-08-01 | 151.9 | 21.7万 | 74.58万 | 52.88万 |
| 218 | 2006-09-01 | 145.51 | 21.8万 | 71.55万 | 49.75万 |
| 219 | 2006-10-02 | 142.06 | 21.9万 | 69.95万 | 48.05万 |
| 220 | 2006-11-01 | 127.84 | 22.0万 | 63.05万 | 41.05万 |
| 221 | 2006-12-01 | 132.13 | 22.1万 | 65.26万 | 43.16万 |
| 222 | 2007-01-03 | 135.37 | 22.2万 | 66.96万 | 44.76万 |
| 223 | 2007-02-01 | 141.4 | 22.3万 | 70.05万 | 47.75万 |
| 224 | 2007-03-01 | 139.81 | 22.4万 | 69.36万 | 46.96万 |
| 225 | 2007-04-02 | 139.18 | 22.5万 | 69.15万 | 46.65万 |
| 226 | 2007-05-01 | 139.36 | 22.6万 | 69.34万 | 46.74万 |
| 227 | 2007-06-01 | 148.18 | 22.7万 | 73.82万 | 51.12万 |
| 228 | 2007-07-02 | 147.43 | 22.8万 | 73.55万 | 50.75万 |
| 229 | 2007-08-01 | 175.66 | 22.9万 | 87.73万 | 64.83万 |
| 230 | 2007-09-04 | 172.81 | 23.0万 | 86.41万 | 63.41万 |
| 231 | 2007-10-01 | 160.66 | 23.1万 | 80.44万 | 57.34万 |
| 232 | 2007-11-01 | 132.73 | 23.2万 | 66.55万 | 43.35万 |
| 233 | 2007-12-03 | 128.08 | 23.3万 | 64.32万 | 41.02万 |
| 234 | 2008-01-02 | 127.48 | 23.4万 | 64.12万 | 40.72万 |
| 235 | 2008-02-01 | 135.58 | 23.5万 | 68.29万 | 44.79万 |
| 236 | 2008-03-03 | 137.56 | 23.6万 | 69.39万 | 45.79万 |
| 237 | 2008-04-01 | 130.78 | 23.7万 | 66.07万 | 42.37万 |
| 238 | 2008-05-01 | 122.92 | 23.8万 | 62.20万 | 38.40万 |
| 239 | 2008-06-02 | 135.82 | 23.9万 | 68.83万 | 44.93万 |
| 240 | 2008-07-01 | 126.07 | 24.0万 | 63.99万 | 39.99万 |
| 241 | 2008-08-01 | 146.53 | 24.1万 | 74.47万 | 50.37万 |
| 242 | 2008-09-02 | 151.42 | 24.2万 | 77.06万 | 52.86万 |
| 243 | 2008-10-01 | 143.29 | 24.3万 | 73.02万 | 48.72万 |
| 244 | 2008-11-03 | 124 | 24.4万 | 63.29万 | 38.89万 |
| 245 | 2008-12-01 | 115.03 | 24.5万 | 58.81万 | 34.31万 |
| 246 | 2009-01-02 | 118.42 | 24.6万 | 60.64万 | 36.04万 |
| 247 | 2009-02-02 | 111.34 | 24.7万 | 57.12万 | 32.42万 |
| 248 | 2009-03-02 | 101.2 | 24.8万 | 52.02万 | 27.22万 |
| 249 | 2009-04-01 | 104.5 | 24.9万 | 53.81万 | 28.91万 |
| 250 | 2009-05-01 | 122.62 | 25.0万 | 63.24万 | 38.24万 |
| 251 | 2009-06-01 | 122.74 | 25.1万 | 63.40万 | 38.30万 |
| 252 | 2009-07-01 | 131.68 | 25.2万 | 68.12万 | 42.92万 |
| 253 | 2009-08-03 | 151.825 | 25.3万 | 78.64万 | 53.34万 |
| 254 | 2009-09-01 | 142.825 | 25.4万 | 74.08万 | 48.68万 |
| 255 | 2009-10-01 | 141.235 | 25.5万 | 73.36万 | 47.86万 |
| 256 | 2009-11-02 | 149.53 | 25.6万 | 77.77万 | 52.17万 |
| 257 | 2009-12-01 | 158.86 | 25.7万 | 82.72万 | 57.02万 |
| 258 | 2010-01-04 | 164.56 | 25.8万 | 85.79万 | 59.99万 |
| 259 | 2010-02-01 | 158.815 | 25.9万 | 82.89万 | 56.99万 |
| 260 | 2010-03-01 | 169.015 | 26.0万 | 88.32万 | 62.32万 |
| 261 | 2010-04-01 | 188.875 | 26.1万 | 98.79万 | 72.69万 |
| 262 | 2010-05-03 | 189.94 | 26.2万 | 99.45万 | 73.25万 |
| 263 | 2010-06-01 | 167.68 | 26.3万 | 87.90万 | 61.60万 |
| 264 | 2010-07-01 | 176.41 | 26.4万 | 92.57万 | 66.17万 |
| 265 | 2010-08-02 | 199.45 | 26.5万 | 104.76万 | 78.26万 |
| 266 | 2010-09-01 | 194.08 | 26.6万 | 102.04万 | 75.44万 |
| 267 | 2010-10-01 | 205.75 | 26.7万 | 108.28万 | 81.58万 |
| 268 | 2010-11-01 | 201.04 | 26.8万 | 105.90万 | 79.10万 |
| 269 | 2010-12-01 | 152.41 | 26.9万 | 80.38万 | 53.48万 |
| 270 | 2011-01-03 | 147.58 | 27.0万 | 77.93万 | 50.93万 |
| 271 | 2011-02-01 | 163.54 | 27.1万 | 86.46万 | 59.36万 |
| 272 | 2011-03-01 | 152.74 | 27.2万 | 80.85万 | 53.65万 |
| 273 | 2011-04-01 | 166.09 | 27.3万 | 88.02万 | 60.72万 |
| 274 | 2011-05-02 | 164.89 | 27.4万 | 87.48万 | 60.08万 |
| 275 | 2011-06-01 | 154.06 | 27.5万 | 81.84万 | 54.34万 |
| 276 | 2011-07-01 | 164.59 | 27.6万 | 87.53万 | 59.93万 |
| 277 | 2011-08-01 | 159.31 | 27.7万 | 84.82万 | 57.12万 |
| 278 | 2011-09-01 | 149.95 | 27.8万 | 79.94万 | 52.14万 |
| 279 | 2011-10-03 | 125.77 | 27.9万 | 67.15万 | 39.25万 |
| 280 | 2011-11-01 | 141.31 | 28.0万 | 75.55万 | 47.55万 |
| 281 | 2011-12-01 | 149.83 | 28.1万 | 80.20万 | 52.10万 |
| 282 | 2012-01-03 | 158.77 | 28.2万 | 85.09万 | 56.89万 |
| 283 | 2012-02-01 | 166.45 | 28.3万 | 89.30万 | 61.00万 |
| 284 | 2012-03-01 | 172.24 | 28.4万 | 92.51万 | 64.11万 |
| 285 | 2012-04-02 | 168.67 | 28.5万 | 90.69万 | 62.19万 |
| 286 | 2012-05-01 | 178.87 | 28.6万 | 96.28万 | 67.68万 |
| 287 | 2012-06-01 | 169.78 | 28.7万 | 91.48万 | 62.78万 |
| 288 | 2012-07-02 | 183.13 | 28.8万 | 98.78万 | 69.98万 |
| 289 | 2012-08-01 | 182.53 | 28.9万 | 98.55万 | 69.65万 |
| 290 | 2012-09-04 | 201.7 | 29.0万 | 109.00万 | 80.00万 |
| 291 | 2012-10-01 | 208.27 | 29.1万 | 112.65万 | 83.55万 |
| 292 | 2012-11-01 | 222.31 | 29.2万 | 120.35万 | 91.15万 |
| 293 | 2012-12-03 | 226.3 | 29.3万 | 122.61万 | 93.31万 |
| 294 | 2013-01-02 | 230.95 | 29.4万 | 125.23万 | 95.83万 |
| 295 | 2013-02-01 | 247.57 | 29.5万 | 134.34万 | 104.84万 |
| 296 | 2013-03-01 | 252.73 | 29.6万 | 137.24万 | 107.64万 |
| 297 | 2013-04-01 | 251.77 | 29.7万 | 136.82万 | 107.12万 |
| 298 | 2013-05-01 | 258.58 | 29.8万 | 140.62万 | 110.82万 |
| 299 | 2013-06-03 | 272.68 | 29.9万 | 148.39万 | 118.49万 |
| 300 | 2013-07-01 | 262.66 | 30.0万 | 143.03万 | 113.03万 |
| 301 | 2013-08-01 | 291.58 | 30.1万 | 158.88万 | 128.78万 |
| 302 | 2013-09-03 | 294.64 | 30.2万 | 160.65万 | 130.45万 |
| 303 | 2013-10-01 | 312.46 | 30.3万 | 170.47万 | 140.17万 |
| 304 | 2013-11-01 | 356.32 | 30.4万 | 194.49万 | 164.09万 |
| 305 | 2013-12-02 | 362.92 | 30.5万 | 198.20万 | 167.70万 |
| 306 | 2014-01-02 | 359.8 | 30.6万 | 196.59万 | 165.99万 |
| 307 | 2014-02-03 | 313.36 | 30.7万 | 171.32万 | 140.62万 |
| 308 | 2014-03-03 | 333.94 | 30.8万 | 182.67万 | 151.87万 |
| 309 | 2014-04-01 | 319 | 30.9万 | 174.60万 | 143.70万 |
| 310 | 2014-05-01 | 324.94 | 31.0万 | 177.95万 | 146.95万 |
| 311 | 2014-06-02 | 340.36 | 31.1万 | 186.49万 | 155.39万 |
| 312 | 2014-07-01 | 340.24 | 31.2万 | 186.53万 | 155.33万 |
| 313 | 2014-08-01 | 324.94 | 31.3万 | 178.24万 | 146.94万 |
| 314 | 2014-09-02 | 338.98 | 31.4万 | 186.04万 | 154.64万 |
| 315 | 2014-10-01 | 323.02 | 31.5万 | 177.38万 | 145.88万 |
| 316 | 2014-11-03 | 363.16 | 31.6万 | 199.52万 | 167.92万 |
| 317 | 2014-12-01 | 366.16 | 31.7万 | 201.27万 | 169.57万 |
| 318 | 2015-01-02 | 379.54 | 31.8万 | 208.73万 | 176.93万 |
| 319 | 2015-02-02 | 402.28 | 31.9万 | 221.33万 | 189.43万 |
| 320 | 2015-03-02 | 431.32 | 32.0万 | 237.41万 | 205.41万 |
| 321 | 2015-04-01 | 436.06 | 32.1万 | 240.12万 | 208.02万 |
| 322 | 2015-05-01 | 439.12 | 32.2万 | 241.90万 | 209.70万 |
| 323 | 2015-06-01 | 476.68 | 32.3万 | 262.70万 | 230.40万 |
| 324 | 2015-07-01 | 486.04 | 32.4万 | 267.95万 | 235.55万 |
| 325 | 2015-08-03 | 476.68 | 32.5万 | 262.89万 | 230.39万 |
| 326 | 2015-09-01 | 423.94 | 32.6万 | 233.91万 | 201.31万 |
| 327 | 2015-10-01 | 439.48 | 32.7万 | 242.58万 | 209.88万 |
| 328 | 2015-11-02 | 513.52 | 32.8万 | 283.55万 | 250.75万 |
| 329 | 2015-12-01 | 532.541 | 32.9万 | 294.15万 | 261.25万 |
| 330 | 2016-01-04 | 499.12 | 33.0万 | 275.79万 | 242.79万 |
| 331 | 2016-02-01 | 466.42 | 33.1万 | 257.82万 | 224.72万 |
| 332 | 2016-03-01 | 487.42 | 33.2万 | 269.53万 | 236.33万 |
| 333 | 2016-04-01 | 516.1 | 33.3万 | 285.49万 | 252.19万 |
| 334 | 2016-05-02 | 522.221 | 33.4万 | 288.98万 | 255.58万 |
| 335 | 2016-06-01 | 545.861 | 33.5万 | 302.16万 | 268.66万 |
| 336 | 2016-07-01 | 574.361 | 33.6万 | 318.03万 | 284.43万 |
| 337 | 2016-08-01 | 609.161 | 33.7万 | 337.40万 | 303.70万 |
| 338 | 2016-09-01 | 630.521 | 33.8万 | 349.34万 | 315.54万 |
| 339 | 2016-10-03 | 650.081 | 33.9万 | 360.27万 | 326.37万 |
| 340 | 2016-11-01 | 590.441 | 34.0万 | 327.32万 | 293.32万 |
| 341 | 2016-12-01 | 641.681 | 34.1万 | 355.83万 | 321.73万 |
| 342 | 2017-01-03 | 623.801 | 34.2万 | 346.01万 | 311.81万 |
| 343 | 2017-02-01 | 636.881 | 34.3万 | 353.37万 | 319.07万 |
| 344 | 2017-03-01 | 668.441 | 34.4万 | 370.98万 | 336.58万 |
| 345 | 2017-04-03 | 661 | 34.5万 | 366.95万 | 332.45万 |
| 346 | 2017-05-01 | 701.201 | 34.6万 | 389.36万 | 354.76万 |
| 347 | 2017-06-01 | 720.041 | 34.7万 | 399.93万 | 365.23万 |
| 348 | 2017-07-03 | 735.76 | 34.8万 | 408.76万 | 373.96万 |
| 349 | 2017-08-01 | 703.721 | 34.9万 | 391.06万 | 356.16万 |
| 350 | 2017-09-01 | 728.321 | 35.0万 | 404.83万 | 369.83万 |
| 351 | 2017-10-02 | 778.721 | 35.1万 | 432.94万 | 397.84万 |
| 352 | 2017-11-01 | 779.56 | 35.2万 | 433.51万 | 398.31万 |
| 353 | 2017-12-01 | 814.241 | 35.3万 | 452.89万 | 417.59万 |
| 354 | 2018-01-02 | 798.881 | 35.4万 | 444.45万 | 409.05万 |
| 355 | 2018-02-01 | 863.921 | 35.5万 | 480.73万 | 445.23万 |
| 356 | 2018-03-01 | 807.401 | 35.6万 | 449.38万 | 413.78万 |
| 357 | 2018-04-02 | 802.001 | 35.7万 | 446.48万 | 410.78万 |
| 358 | 2018-05-01 | 802.961 | 35.8万 | 447.11万 | 411.31万 |
| 359 | 2018-06-01 | 827.321 | 35.9万 | 460.78万 | 424.88万 |
| 360 | 2018-07-02 | 772.721 | 36.0万 | 430.47万 | 394.47万 |
| 361 | 2018-08-01 | 771.041 | 36.1万 | 429.63万 | 393.53万 |
| 362 | 2018-09-04 | 759.881 | 36.2万 | 423.51万 | 387.31万 |
| 363 | 2018-10-01 | 713.321 | 36.3万 | 397.66万 | 361.36万 |
| 364 | 2018-11-01 | 646.721 | 36.4万 | 360.63万 | 324.23万 |
| 365 | 2018-12-03 | 646.121 | 36.5万 | 360.40万 | 323.90万 |
| 366 | 2019-01-02 | 591.281 | 36.6万 | 329.91万 | 293.31万 |
| 367 | 2019-02-01 | 650.321 | 36.7万 | 362.95万 | 326.25万 |
| 368 | 2019-03-01 | 703.241 | 36.8万 | 392.59万 | 355.79万 |
| 369 | 2019-04-01 | 720.161 | 36.9万 | 402.13万 | 365.23万 |
| 370 | 2019-05-01 | 704.921 | 37.0万 | 393.72万 | 356.72万 |
| 371 | 2019-06-03 | 570.881 | 37.1万 | 318.96万 | 281.86万 |
| 372 | 2019-07-01 | 638.081 | 37.2万 | 356.60万 | 319.40万 |
| 373 | 2019-08-01 | 601.841 | 37.3万 | 336.45万 | 299.15万 |
| 374 | 2019-09-03 | 624.761 | 37.4万 | 349.36万 | 311.96万 |
| 375 | 2019-10-01 | 639.281 | 37.5万 | 357.58万 | 320.08万 |
| 376 | 2019-11-01 | 683.801 | 37.6万 | 382.58万 | 344.98万 |
| 377 | 2019-12-02 | 648.401 | 37.7万 | 362.88万 | 325.18万 |
| 378 | 2020-01-02 | 653.681 | 37.8万 | 365.93万 | 328.13万 |
| 379 | 2020-02-03 | 590.681 | 37.9万 | 330.77万 | 292.87万 |
| 380 | 2020-03-02 | 575.321 | 38.0万 | 322.26万 | 284.26万 |
| 381 | 2020-04-01 | 510.64 | 38.1万 | 286.13万 | 248.03万 |
| 382 | 2020-05-01 | 586.001 | 38.2万 | 328.46万 | 290.26万 |
| 383 | 2020-06-01 | 654.041 | 38.3万 | 366.70万 | 328.40万 |
| 384 | 2020-07-01 | 641.801 | 38.4万 | 359.94万 | 321.54万 |
| 385 | 2020-08-03 | 669.521 | 38.5万 | 375.58万 | 337.08万 |
| 386 | 2020-09-01 | 681.041 | 38.6万 | 382.14万 | 343.54万 |
| 387 | 2020-10-01 | 732.161 | 38.7万 | 410.93万 | 372.23万 |
| 388 | 2020-11-02 | 726.401 | 38.8万 | 407.80万 | 369.00万 |
| 389 | 2020-12-01 | 752.921 | 38.9万 | 422.78万 | 383.88万 |
| 390 | 2021-01-04 | 739.241 | 39.0万 | 415.20万 | 376.20万 |
| 391 | 2021-02-01 | 767.681 | 39.1万 | 431.28万 | 392.18万 |
| 392 | 2021-03-01 | 823.361 | 39.2万 | 462.66万 | 423.46万 |
| 393 | 2021-04-01 | 909.761 | 39.3万 | 511.31万 | 472.01万 |
| 394 | 2021-05-03 | 941.921 | 39.4万 | 529.48万 | 490.08万 |
| 395 | 2021-06-01 | 956.921 | 39.5万 | 538.01万 | 498.51万 |
| 396 | 2021-07-01 | 963.641 | 39.6万 | 541.89万 | 502.29万 |
| 397 | 2021-08-02 | 939.641 | 39.7万 | 528.50万 | 488.80万 |
| 398 | 2021-09-01 | 972.761 | 39.8万 | 547.22万 | 507.42万 |
| 399 | 2021-10-01 | 839.441 | 39.9万 | 472.32万 | 432.42万 |
| 400 | 2021-11-01 | 1001.321 | 40.0万 | 563.51万 | 523.51万 |
| 401 | 2021-12-01 | 1058.439 | 40.1万 | 595.75万 | 555.65万 |
| 402 | 2022-01-03 | 1107.76 | 40.2万 | 623.61万 | 583.41万 |
| 403 | 2022-02-01 | 1015.121 | 40.3万 | 571.56万 | 531.26万 |
| 404 | 2022-03-01 | 907.841 | 40.4万 | 511.26万 | 470.86万 |
| 405 | 2022-04-01 | 898.841 | 40.5万 | 506.29万 | 465.79万 |
| 406 | 2022-05-02 | 823.481 | 40.6万 | 463.94万 | 423.34万 |
| 407 | 2022-06-01 | 836.921 | 40.7万 | 471.61万 | 430.91万 |
| 408 | 2022-07-01 | 784 | 40.8万 | 441.89万 | 401.09万 |
| 409 | 2022-08-01 | 858.161 | 40.9万 | 483.79万 | 442.89万 |
| 410 | 2022-09-01 | 792.041 | 41.0万 | 446.62万 | 405.62万 |
| 411 | 2022-10-03 | 722.561 | 41.1万 | 407.54万 | 366.44万 |
| 412 | 2022-11-01 | 773.8 | 41.2万 | 436.54万 | 395.34万 |
| 413 | 2022-12-01 | 844.361 | 41.3万 | 476.45万 | 435.15万 |
| 414 | 2023-01-03 | 825.641 | 41.4万 | 465.98万 | 424.58万 |
| 415 | 2023-02-01 | 961.721 | 41.5万 | 542.88万 | 501.38万 |
| 416 | 2023-03-01 | 923.441 | 41.6万 | 521.38万 | 479.78万 |
| 417 | 2023-04-03 | 948.401 | 41.7万 | 535.57万 | 493.87万 |
| 418 | 2023-05-01 | 967.481 | 41.8万 | 546.44万 | 504.64万 |
| 419 | 2023-06-01 | 900.761 | 41.9万 | 508.86万 | 466.96万 |
| 420 | 2023-07-03 | 994.241 | 42.0万 | 561.77万 | 519.77万 |
| 421 | 2023-08-01 | 1000.481 | 42.1万 | 565.39万 | 523.29万 |
| 422 | 2023-09-01 | 1012.241 | 42.2万 | 572.14万 | 529.94万 |
| 423 | 2023-10-02 | 922.001 | 42.3万 | 521.23万 | 478.93万 |
| 424 | 2023-11-01 | 982.961 | 42.4万 | 555.80万 | 513.40万 |
| 425 | 2023-12-01 | 1054.12 | 42.5万 | 596.13万 | 553.63万 |
| 426 | 2024-01-02 | 1110.52 | 42.6万 | 628.13万 | 585.53万 |
| 427 | 2024-02-01 | 1091.92 | 42.7万 | 617.71万 | 575.01万 |
| 428 | 2024-03-01 | 1144.36 | 42.8万 | 647.47万 | 604.67万 |
| 429 | 2024-04-01 | 1206.04 | 42.9万 | 682.47万 | 639.57万 |
| 430 | 2024-05-01 | 1134.4 | 43.0万 | 642.03万 | 599.03万 |
| 431 | 2024-06-03 | 1127.32 | 43.1万 | 638.12万 | 595.02万 |
| 432 | 2024-07-01 | 1103.08 | 43.2万 | 624.50万 | 581.30万 |
| 433 | 2024-08-01 | 1135.24 | 43.3万 | 642.81万 | 599.51万 |
| 434 | 2024-09-03 | 1119.88 | 43.4万 | 634.21万 | 590.81万 |
| 435 | 2024-10-01 | 1212.04 | 43.5万 | 686.50万 | 643.00万 |
| 436 | 2024-11-01 | 1053.64 | 43.6万 | 596.89万 | 553.29万 |
| 437 | 2024-12-02 | 1044.64 | 43.7万 | 591.89万 | 548.19万 |
| 438 | 2025-01-02 | 956.801 | 43.8万 | 542.22万 | 498.42万 |
| 439 | 2025-02-03 | 957.401 | 43.9万 | 542.66万 | 498.76万 |
| 440 | 2025-03-03 | 949.481 | 44.0万 | 538.27万 | 494.27万 |
| 441 | 2025-04-01 | 940.121 | 44.1万 | 533.06万 | 488.96万 |
| 442 | 2025-05-01 | 965.921 | 44.2万 | 547.79万 | 503.59万 |
| 443 | 2025-06-02 | 913.121 | 44.3万 | 517.95万 | 473.65万 |
| 444 | 2025-07-01 | 970.121 | 44.4万 | 550.38万 | 505.98万 |
| 445 | 2025-08-01 | 1006.001 | 44.5万 | 570.84万 | 526.34万 |
| 446 | 2025-09-02 | 1005.641 | 44.6万 | 570.73万 | 526.13万 |
| 447 | 2025-10-01 | 1038.279 | 44.7万 | 589.36万 | 544.66万 |
| 448 | 2025-11-03 | 953.321 | 44.8万 | 541.23万 | 496.43万 |
| 449 | 2025-12-01 | 957.641 | 44.9万 | 543.78万 | 498.88万 |
| 450 | 2026-01-02 | 985.241 | 45.0万 | 559.56万 | 514.56万 |