总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 11.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 11.04 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 11.165 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 11.915 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 13.58 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 13.58 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 15.33 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1989-05-01 | 15.255 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1989-06-01 | 15.13 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 15.88 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1989-08-01 | 18.38 | 1.3万 | 1.83万 | 0.53万 |
| 14 | 1989-09-01 | 18.055 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1989-10-02 | 17.805 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1989-11-01 | 16.73 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1989-12-01 | 17.355 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1990-01-02 | 15.73 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1990-02-01 | 14.78 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1990-03-01 | 15.03 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 15.405 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1990-05-01 | 15.905 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1990-06-01 | 19.34 | 2.3万 | 3.10万 | 0.80万 |
| 24 | 1990-07-02 | 18.215 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1990-08-01 | 18.715 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 1990-09-04 | 17.15 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1990-10-01 | 15.4 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1990-11-01 | 16.71 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1990-12-03 | 18.21 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 1991-01-02 | 17.585 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1991-02-01 | 16.27 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1991-03-01 | 18.52 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1991-04-01 | 15.77 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 1991-05-01 | 16.27 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1991-06-03 | 13.585 | 3.5万 | 3.15万 | -0.35万 |
| 36 | 1991-07-01 | 14.335 | 3.6万 | 3.42万 | -0.18万 |
| 37 | 1991-08-01 | 14.085 | 3.7万 | 3.46万 | -0.24万 |
| 38 | 1991-09-03 | 14.65 | 3.8万 | 3.70万 | -0.10万 |
| 39 | 1991-10-01 | 13.9 | 3.9万 | 3.61万 | -0.29万 |
| 40 | 1991-11-01 | 13.215 | 4.0万 | 3.54万 | -0.46万 |
| 41 | 1991-12-02 | 11.465 | 4.1万 | 3.17万 | -0.93万 |
| 42 | 1992-01-02 | 12.465 | 4.2万 | 3.54万 | -0.66万 |
| 43 | 1992-02-03 | 12.03 | 4.3万 | 3.52万 | -0.78万 |
| 44 | 1992-03-02 | 13.28 | 4.4万 | 3.99万 | -0.41万 |
| 45 | 1992-04-01 | 12.03 | 4.5万 | 3.71万 | -0.79万 |
| 46 | 1992-05-01 | 12.53 | 4.6万 | 3.96万 | -0.64万 |
| 47 | 1992-06-01 | 10.845 | 4.7万 | 3.53万 | -1.17万 |
| 48 | 1992-07-01 | 9.72 | 4.8万 | 3.27万 | -1.53万 |
| 49 | 1992-08-03 | 9.845 | 4.9万 | 3.41万 | -1.49万 |
| 50 | 1992-09-01 | 10.66 | 5.0万 | 3.79万 | -1.21万 |
| 51 | 1992-10-01 | 11.785 | 5.1万 | 4.29万 | -0.81万 |
| 52 | 1992-11-02 | 12.48 | 5.2万 | 4.64万 | -0.56万 |
| 53 | 1992-12-01 | 11.23 | 5.3万 | 4.28万 | -1.02万 |
| 54 | 1993-01-04 | 12.355 | 5.4万 | 4.81万 | -0.59万 |
| 55 | 1993-02-01 | 12.55 | 5.5万 | 4.98万 | -0.52万 |
| 56 | 1993-03-01 | 12.3 | 5.6万 | 4.98万 | -0.62万 |
| 57 | 1993-04-01 | 12.55 | 5.7万 | 5.18万 | -0.52万 |
| 58 | 1993-05-03 | 12.55 | 5.8万 | 5.28万 | -0.52万 |
| 59 | 1993-06-01 | 13.245 | 5.9万 | 5.68万 | -0.22万 |
| 60 | 1993-07-01 | 13.37 | 6.0万 | 5.83万 | -0.17万 |
| 61 | 1993-08-02 | 13.37 | 6.1万 | 5.93万 | -0.17万 |
| 62 | 1993-09-01 | 12.69 | 6.2万 | 5.73万 | -0.47万 |
| 63 | 1993-10-01 | 14.44 | 6.3万 | 6.62万 | 0.32万 |
| 64 | 1993-11-01 | 15.015 | 6.4万 | 6.98万 | 0.58万 |
| 65 | 1993-12-01 | 14.765 | 6.5万 | 6.97万 | 0.47万 |
| 66 | 1994-01-03 | 17.015 | 6.6万 | 8.13万 | 1.53万 |
| 67 | 1994-02-01 | 16.34 | 6.7万 | 7.90万 | 1.20万 |
| 68 | 1994-03-01 | 16.34 | 6.8万 | 8.00万 | 1.20万 |
| 69 | 1994-04-04 | 15.34 | 6.9万 | 7.61万 | 0.71万 |
| 70 | 1994-05-02 | 13.84 | 7.0万 | 6.97万 | -0.03万 |
| 71 | 1994-06-01 | 13.415 | 7.1万 | 6.86万 | -0.24万 |
| 72 | 1994-07-01 | 14.915 | 7.2万 | 7.72万 | 0.52万 |
| 73 | 1994-08-01 | 16.415 | 7.3万 | 8.60万 | 1.30万 |
| 74 | 1994-09-01 | 16.24 | 7.4万 | 8.61万 | 1.21万 |
| 75 | 1994-10-03 | 17.74 | 7.5万 | 9.50万 | 2.00万 |
| 76 | 1994-11-01 | 19.32 | 7.6万 | 10.45万 | 2.85万 |
| 77 | 1994-12-01 | 17.07 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 1995-01-03 | 17.82 | 7.8万 | 9.84万 | 2.04万 |
| 79 | 1995-02-01 | 18.9 | 7.9万 | 10.54万 | 2.64万 |
| 80 | 1995-03-01 | 18.463 | 8.0万 | 10.40万 | 2.40万 |
| 81 | 1995-04-03 | 18.9 | 8.1万 | 10.74万 | 2.64万 |
| 82 | 1995-05-01 | 19.4 | 8.2万 | 11.13万 | 2.93万 |
| 83 | 1995-06-01 | 18.73 | 8.3万 | 10.84万 | 2.54万 |
| 84 | 1995-07-03 | 19.23 | 8.4万 | 11.23万 | 2.83万 |
| 85 | 1995-08-01 | 18.855 | 8.5万 | 11.11万 | 2.61万 |
| 86 | 1995-09-01 | 17.31 | 8.6万 | 10.30万 | 1.70万 |
| 87 | 1995-10-02 | 16.81 | 8.7万 | 10.10万 | 1.40万 |
| 88 | 1995-11-01 | 16.52 | 8.8万 | 10.03万 | 1.23万 |
| 89 | 1995-12-01 | 16.52 | 8.9万 | 10.13万 | 1.23万 |
| 90 | 1996-01-02 | 18.645 | 9.0万 | 11.53万 | 2.53万 |
| 91 | 1996-02-01 | 19.855 | 9.1万 | 12.38万 | 3.28万 |
| 92 | 1996-03-01 | 21.605 | 9.2万 | 13.57万 | 4.37万 |
| 93 | 1996-04-01 | 24.23 | 9.3万 | 15.32万 | 6.02万 |
| 94 | 1996-05-01 | 28.48 | 9.4万 | 18.11万 | 8.71万 |
| 95 | 1996-06-03 | 30.065 | 9.5万 | 19.22万 | 9.72万 |
| 96 | 1996-07-01 | 37.065 | 9.6万 | 23.79万 | 14.19万 |
| 97 | 1996-08-01 | 34.815 | 9.7万 | 22.45万 | 12.75万 |
| 98 | 1996-09-03 | 35.65 | 9.8万 | 23.08万 | 13.28万 |
| 99 | 1996-10-01 | 37.275 | 9.9万 | 24.24万 | 14.34万 |
| 100 | 1996-11-01 | 41.865 | 10.0万 | 27.32万 | 17.32万 |
| 101 | 1996-12-02 | 46.74 | 10.1万 | 30.60万 | 20.50万 |
| 102 | 1997-01-02 | 41.49 | 10.2万 | 27.26万 | 17.06万 |
| 103 | 1997-02-03 | 39.08 | 10.3万 | 25.78万 | 15.48万 |
| 104 | 1997-03-03 | 41.83 | 10.4万 | 27.69万 | 17.29万 |
| 105 | 1997-04-01 | 40.58 | 10.5万 | 26.97万 | 16.47万 |
| 106 | 1997-05-01 | 31.08 | 10.6万 | 20.75万 | 10.15万 |
| 107 | 1997-06-02 | 38.92 | 10.7万 | 26.09万 | 15.39万 |
| 108 | 1997-07-01 | 45.92 | 10.8万 | 30.88万 | 20.08万 |
| 109 | 1997-08-01 | 44.795 | 10.9万 | 30.23万 | 19.33万 |
| 110 | 1997-09-02 | 46.51 | 11.0万 | 31.48万 | 20.48万 |
| 111 | 1997-10-01 | 52.01 | 11.1万 | 35.31万 | 24.21万 |
| 112 | 1997-11-03 | 50.61 | 11.2万 | 34.45万 | 23.25万 |
| 113 | 1997-12-01 | 49.11 | 11.3万 | 33.53万 | 22.23万 |
| 114 | 1998-01-02 | 26.36 | 11.4万 | 18.10万 | 6.70万 |
| 115 | 1998-02-02 | 25.335 | 11.5万 | 17.50万 | 6.00万 |
| 116 | 1998-03-02 | 27.46 | 11.6万 | 19.06万 | 7.46万 |
| 117 | 1998-04-01 | 30.835 | 11.7万 | 21.51万 | 9.81万 |
| 118 | 1998-05-01 | 32.31 | 11.8万 | 22.63万 | 10.83万 |
| 119 | 1998-06-01 | 30.685 | 11.9万 | 21.60万 | 9.70万 |
| 120 | 1998-07-01 | 33.56 | 12.0万 | 23.72万 | 11.72万 |
| 121 | 1998-08-03 | 28.685 | 12.1万 | 20.37万 | 8.27万 |
| 122 | 1998-09-01 | 22.285 | 12.2万 | 15.93万 | 3.73万 |
| 123 | 1998-10-01 | 24.535 | 12.3万 | 17.64万 | 5.34万 |
| 124 | 1998-11-02 | 25.266 | 12.4万 | 18.26万 | 5.86万 |
| 125 | 1998-12-01 | 27.016 | 12.5万 | 19.63万 | 7.13万 |
| 126 | 1999-01-04 | 24.391 | 12.6万 | 17.82万 | 5.22万 |
| 127 | 1999-02-01 | 23.372 | 12.7万 | 17.18万 | 4.48万 |
| 128 | 1999-03-01 | 21.497 | 12.8万 | 15.90万 | 3.10万 |
| 129 | 1999-04-01 | 25.935 | 12.9万 | 19.28万 | 6.38万 |
| 130 | 1999-05-03 | 27.478 | 13.0万 | 20.53万 | 7.53万 |
| 131 | 1999-06-01 | 27.478 | 13.1万 | 20.63万 | 7.53万 |
| 132 | 1999-07-01 | 30.978 | 13.2万 | 23.35万 | 10.15万 |
| 133 | 1999-08-02 | 23.228 | 13.3万 | 17.61万 | 4.31万 |
| 134 | 1999-09-01 | 19.959 | 13.4万 | 15.23万 | 1.83万 |
| 135 | 1999-10-01 | 17.522 | 13.5万 | 13.47万 | -0.03万 |
| 136 | 1999-11-01 | 16.94 | 13.6万 | 13.13万 | -0.47万 |
| 137 | 1999-12-01 | 15.315 | 13.7万 | 11.97万 | -1.73万 |
| 138 | 2000-01-03 | 14.69 | 13.8万 | 11.58万 | -2.22万 |
| 139 | 2000-02-01 | 12.796 | 13.9万 | 10.19万 | -3.71万 |
| 140 | 2000-03-01 | 12.421 | 14.0万 | 9.99万 | -4.01万 |
| 141 | 2000-04-03 | 11.608 | 14.1万 | 9.43万 | -4.67万 |
| 142 | 2000-05-01 | 10.777 | 14.2万 | 8.86万 | -5.34万 |
| 143 | 2000-06-01 | 11.652 | 14.3万 | 9.68万 | -4.62万 |
| 144 | 2000-07-03 | 11.527 | 14.4万 | 9.67万 | -4.73万 |
| 145 | 2000-08-01 | 11.652 | 14.5万 | 9.88万 | -4.62万 |
| 146 | 2000-09-01 | 12.445 | 14.6万 | 10.65万 | -3.95万 |
| 147 | 2000-10-02 | 15.258 | 14.7万 | 13.16万 | -1.54万 |
| 148 | 2000-11-01 | 14.864 | 14.8万 | 12.92万 | -1.88万 |
| 149 | 2000-12-01 | 13.739 | 14.9万 | 12.04万 | -2.86万 |
| 150 | 2001-01-02 | 14.864 | 15.0万 | 13.13万 | -1.87万 |
| 151 | 2001-02-01 | 18.72 | 15.1万 | 16.63万 | 1.53万 |
| 152 | 2001-03-01 | 20.47 | 15.2万 | 18.29万 | 3.09万 |
| 153 | 2001-04-02 | 21.095 | 15.3万 | 18.94万 | 3.64万 |
| 154 | 2001-05-01 | 21.176 | 15.4万 | 19.12万 | 3.72万 |
| 155 | 2001-06-01 | 26.996 | 15.5万 | 24.47万 | 8.97万 |
| 156 | 2001-07-02 | 27.176 | 15.6万 | 24.73万 | 9.13万 |
| 157 | 2001-08-01 | 33.976 | 15.7万 | 31.02万 | 15.32万 |
| 158 | 2001-09-04 | 24.682 | 15.8万 | 22.64万 | 6.84万 |
| 159 | 2001-10-01 | 30.182 | 15.9万 | 27.78万 | 11.88万 |
| 160 | 2001-11-01 | 34.072 | 16.0万 | 31.46万 | 15.46万 |
| 161 | 2001-12-03 | 35.472 | 16.1万 | 32.85万 | 16.75万 |
| 162 | 2002-01-02 | 33.092 | 16.2万 | 30.75万 | 14.55万 |
| 163 | 2002-02-01 | 32.802 | 16.3万 | 30.58万 | 14.28万 |
| 164 | 2002-03-01 | 27.002 | 16.4万 | 25.27万 | 8.87万 |
| 165 | 2002-04-01 | 28.802 | 16.5万 | 27.06万 | 10.56万 |
| 166 | 2002-05-01 | 32.252 | 16.6万 | 30.40万 | 13.80万 |
| 167 | 2002-06-03 | 31.212 | 16.7万 | 29.52万 | 12.82万 |
| 168 | 2002-07-01 | 32.912 | 16.8万 | 31.23万 | 14.43万 |
| 169 | 2002-08-01 | 28.972 | 16.9万 | 27.59万 | 10.69万 |
| 170 | 2002-09-03 | 28.042 | 17.0万 | 26.80万 | 9.80万 |
| 171 | 2002-10-01 | 26.942 | 17.1万 | 25.85万 | 8.75万 |
| 172 | 2002-11-01 | 29.038 | 17.2万 | 27.96万 | 10.76万 |
| 173 | 2002-12-02 | 24.978 | 17.3万 | 24.15万 | 6.85万 |
| 174 | 2003-01-02 | 23.618 | 17.4万 | 22.94万 | 5.54万 |
| 175 | 2003-02-03 | 23.634 | 17.5万 | 23.05万 | 5.55万 |
| 176 | 2003-03-03 | 21.534 | 17.6万 | 21.11万 | 3.51万 |
| 177 | 2003-04-01 | 22.334 | 17.7万 | 21.99万 | 4.29万 |
| 178 | 2003-05-01 | 25.51 | 17.8万 | 25.22万 | 7.42万 |
| 179 | 2003-06-02 | 26.77 | 17.9万 | 26.56万 | 8.66万 |
| 180 | 2003-07-01 | 23.07 | 18.0万 | 22.99万 | 4.99万 |
| 181 | 2003-08-01 | 25.19 | 18.1万 | 25.20万 | 7.10万 |
| 182 | 2003-09-02 | 28.046 | 18.2万 | 28.16万 | 9.96万 |
| 183 | 2003-10-01 | 25.946 | 18.3万 | 26.15万 | 7.85万 |
| 184 | 2003-11-03 | 26.266 | 18.4万 | 26.57万 | 8.17万 |
| 185 | 2003-12-01 | 28.866 | 18.5万 | 29.31万 | 10.81万 |
| 186 | 2004-01-02 | 27.246 | 18.6万 | 27.76万 | 9.16万 |
| 187 | 2004-02-02 | 28.386 | 18.7万 | 29.02万 | 10.32万 |
| 188 | 2004-03-01 | 31.126 | 18.8万 | 31.92万 | 13.12万 |
| 189 | 2004-04-01 | 29.826 | 18.9万 | 30.69万 | 11.79万 |
| 190 | 2004-05-03 | 26.606 | 19.0万 | 27.48万 | 8.48万 |
| 191 | 2004-06-01 | 26.406 | 19.1万 | 27.37万 | 8.27万 |
| 192 | 2004-07-01 | 26.226 | 19.2万 | 27.28万 | 8.08万 |
| 193 | 2004-08-02 | 26.486 | 19.3万 | 27.65万 | 8.35万 |
| 194 | 2004-09-01 | 28.966 | 19.4万 | 30.34万 | 10.94万 |
| 195 | 2004-10-01 | 30.626 | 19.5万 | 32.18万 | 12.68万 |
| 196 | 2004-11-01 | 31.992 | 19.6万 | 33.72万 | 14.12万 |
| 197 | 2004-12-01 | 34.992 | 19.7万 | 36.98万 | 17.28万 |
| 198 | 2005-01-03 | 31.692 | 19.8万 | 33.59万 | 13.79万 |
| 199 | 2005-02-01 | 33.272 | 19.9万 | 35.37万 | 15.47万 |
| 200 | 2005-03-01 | 34.738 | 20.0万 | 37.03万 | 17.03万 |
| 201 | 2005-04-01 | 34.798 | 20.1万 | 37.19万 | 17.09万 |
| 202 | 2005-05-02 | 31.304 | 20.2万 | 33.56万 | 13.36万 |
| 203 | 2005-06-01 | 33.124 | 20.3万 | 35.61万 | 15.31万 |
| 204 | 2005-07-01 | 35.984 | 20.4万 | 38.78万 | 18.38万 |
| 205 | 2005-08-01 | 37.63 | 20.5万 | 40.65万 | 20.15万 |
| 206 | 2005-09-01 | 39.75 | 20.6万 | 43.04万 | 22.44万 |
| 207 | 2005-10-03 | 40.01 | 20.7万 | 43.43万 | 22.73万 |
| 208 | 2005-11-01 | 38.61 | 20.8万 | 42.01万 | 21.21万 |
| 209 | 2005-12-01 | 37.66 | 20.9万 | 41.07万 | 20.17万 |
| 210 | 2006-01-03 | 38.76 | 21.0万 | 42.37万 | 21.37万 |
| 211 | 2006-02-01 | 41.64 | 21.1万 | 45.62万 | 24.52万 |
| 212 | 2006-03-01 | 40.95 | 21.2万 | 44.97万 | 23.77万 |
| 213 | 2006-04-03 | 41.25 | 21.3万 | 45.39万 | 24.09万 |
| 214 | 2006-05-01 | 37.25 | 21.4万 | 41.09万 | 19.69万 |
| 215 | 2006-06-01 | 35.88 | 21.5万 | 39.68万 | 18.18万 |
| 216 | 2006-07-03 | 35.86 | 21.6万 | 39.76万 | 18.16万 |
| 217 | 2006-08-01 | 36.29 | 21.7万 | 40.34万 | 18.64万 |
| 218 | 2006-09-01 | 36.67 | 21.8万 | 40.86万 | 19.06万 |
| 219 | 2006-10-02 | 35.99 | 21.9万 | 40.20万 | 18.30万 |
| 220 | 2006-11-01 | 38.806 | 22.0万 | 43.45万 | 21.45万 |
| 221 | 2006-12-01 | 39.746 | 22.1万 | 44.60万 | 22.50万 |
| 222 | 2007-01-03 | 45.546 | 22.2万 | 51.21万 | 29.01万 |
| 223 | 2007-02-01 | 45.026 | 22.3万 | 50.72万 | 28.42万 |
| 224 | 2007-03-01 | 46.802 | 22.4万 | 52.82万 | 30.42万 |
| 225 | 2007-04-02 | 46.522 | 22.5万 | 52.61万 | 30.11万 |
| 226 | 2007-05-01 | 55.242 | 22.6万 | 62.57万 | 39.97万 |
| 227 | 2007-06-01 | 58.378 | 22.7万 | 66.22万 | 43.52万 |
| 228 | 2007-07-02 | 64.478 | 22.8万 | 73.24万 | 50.44万 |
| 229 | 2007-08-01 | 60.354 | 22.9万 | 68.65万 | 45.75万 |
| 230 | 2007-09-04 | 57.074 | 23.0万 | 65.02万 | 42.02万 |
| 231 | 2007-10-01 | 61.854 | 23.1万 | 70.57万 | 47.47万 |
| 232 | 2007-11-01 | 51.202 | 23.2万 | 58.52万 | 35.32万 |
| 233 | 2007-12-03 | 51.222 | 23.3万 | 58.64万 | 35.34万 |
| 234 | 2008-01-02 | 41.302 | 23.4万 | 47.38万 | 23.98万 |
| 235 | 2008-02-01 | 42.402 | 23.5万 | 48.74万 | 25.24万 |
| 236 | 2008-03-03 | 38.13 | 23.6万 | 43.93万 | 20.33万 |
| 237 | 2008-04-01 | 40.09 | 23.7万 | 46.29万 | 22.59万 |
| 238 | 2008-05-01 | 53.45 | 23.8万 | 61.82万 | 38.02万 |
| 239 | 2008-06-02 | 56.258 | 23.9万 | 65.17万 | 41.27万 |
| 240 | 2008-07-01 | 39.838 | 24.0万 | 46.25万 | 22.25万 |
| 241 | 2008-08-01 | 43.326 | 24.1万 | 50.40万 | 26.30万 |
| 242 | 2008-09-02 | 49.366 | 24.2万 | 57.52万 | 33.32万 |
| 243 | 2008-10-01 | 36.566 | 24.3万 | 42.71万 | 18.41万 |
| 244 | 2008-11-03 | 28.39 | 24.4万 | 33.26万 | 8.86万 |
| 245 | 2008-12-01 | 20.09 | 24.5万 | 23.63万 | -0.87万 |
| 246 | 2009-01-02 | 29.25 | 24.6万 | 34.51万 | 9.91万 |
| 247 | 2009-02-02 | 29.41 | 24.7万 | 34.80万 | 10.10万 |
| 248 | 2009-03-02 | 26.194 | 24.8万 | 31.09万 | 6.29万 |
| 249 | 2009-04-01 | 30.254 | 24.9万 | 36.01万 | 11.11万 |
| 250 | 2009-05-01 | 34.034 | 25.0万 | 40.61万 | 15.61万 |
| 251 | 2009-06-01 | 34.978 | 25.1万 | 41.84万 | 16.74万 |
| 252 | 2009-07-01 | 33.038 | 25.2万 | 39.62万 | 14.42万 |
| 253 | 2009-08-03 | 38.202 | 25.3万 | 45.91万 | 20.61万 |
| 254 | 2009-09-01 | 33.802 | 25.4万 | 40.72万 | 15.32万 |
| 255 | 2009-10-01 | 37.482 | 25.5万 | 45.26万 | 19.76万 |
| 256 | 2009-11-02 | 34.346 | 25.6万 | 41.57万 | 15.97万 |
| 257 | 2009-12-01 | 36.386 | 25.7万 | 44.14万 | 18.44万 |
| 258 | 2010-01-04 | 37.046 | 25.8万 | 45.04万 | 19.24万 |
| 259 | 2010-02-01 | 36.446 | 25.9万 | 44.41万 | 18.51万 |
| 260 | 2010-03-01 | 38.43 | 26.0万 | 46.93万 | 20.93万 |
| 261 | 2010-04-01 | 40.57 | 26.1万 | 49.64万 | 23.54万 |
| 262 | 2010-05-03 | 36.97 | 26.2万 | 45.34万 | 19.14万 |
| 263 | 2010-06-01 | 35.414 | 26.3万 | 43.53万 | 17.23万 |
| 264 | 2010-07-01 | 30.274 | 26.4万 | 37.31万 | 10.91万 |
| 265 | 2010-08-02 | 31.278 | 26.5万 | 38.65万 | 12.15万 |
| 266 | 2010-09-01 | 28.238 | 26.6万 | 34.99万 | 8.39万 |
| 267 | 2010-10-01 | 27.438 | 26.7万 | 34.10万 | 7.40万 |
| 268 | 2010-11-01 | 30.442 | 26.8万 | 37.93万 | 11.13万 |
| 269 | 2010-12-01 | 32.602 | 26.9万 | 40.73万 | 13.83万 |
| 270 | 2011-01-03 | 37.262 | 27.0万 | 46.65万 | 19.65万 |
| 271 | 2011-02-01 | 35.522 | 27.1万 | 44.57万 | 17.47万 |
| 272 | 2011-03-01 | 36.306 | 27.2万 | 45.65万 | 18.45万 |
| 273 | 2011-04-01 | 36.006 | 27.3万 | 45.37万 | 18.07万 |
| 274 | 2011-05-02 | 37.346 | 27.4万 | 47.16万 | 19.76万 |
| 275 | 2011-06-01 | 34.81 | 27.5万 | 44.06万 | 16.56万 |
| 276 | 2011-07-01 | 35.57 | 27.6万 | 45.12万 | 17.52万 |
| 277 | 2011-08-01 | 32.314 | 27.7万 | 41.09万 | 13.39万 |
| 278 | 2011-09-01 | 27.794 | 27.8万 | 35.44万 | 7.64万 |
| 279 | 2011-10-03 | 25.874 | 27.9万 | 33.10万 | 5.20万 |
| 280 | 2011-11-01 | 30.258 | 28.0万 | 38.80万 | 10.80万 |
| 281 | 2011-12-01 | 30.678 | 28.1万 | 39.44万 | 11.34万 |
| 282 | 2012-01-03 | 34.938 | 28.2万 | 45.02万 | 16.82万 |
| 283 | 2012-02-01 | 38.098 | 28.3万 | 49.19万 | 20.89万 |
| 284 | 2012-03-01 | 36.182 | 28.4万 | 46.82万 | 18.42万 |
| 285 | 2012-04-02 | 36.742 | 28.5万 | 47.64万 | 19.14万 |
| 286 | 2012-05-01 | 40.222 | 28.6万 | 52.25万 | 23.65万 |
| 287 | 2012-06-01 | 38.942 | 28.7万 | 50.69万 | 21.99万 |
| 288 | 2012-07-02 | 42.802 | 28.8万 | 55.82万 | 27.02万 |
| 289 | 2012-08-01 | 40.762 | 28.9万 | 53.26万 | 24.36万 |
| 290 | 2012-09-04 | 43.382 | 29.0万 | 56.78万 | 27.78万 |
| 291 | 2012-10-01 | 50.902 | 29.1万 | 66.72万 | 37.62万 |
| 292 | 2012-11-01 | 50.882 | 29.2万 | 66.79万 | 37.59万 |
| 293 | 2012-12-03 | 58.142 | 29.3万 | 76.43万 | 47.13万 |
| 294 | 2013-01-02 | 59.722 | 29.4万 | 78.60万 | 49.20万 |
| 295 | 2013-02-01 | 60.302 | 29.5万 | 79.47万 | 49.97万 |
| 296 | 2013-03-01 | 63.162 | 29.6万 | 83.33万 | 53.73万 |
| 297 | 2013-04-01 | 68.262 | 29.7万 | 90.16万 | 60.46万 |
| 298 | 2013-05-01 | 60.662 | 29.8万 | 80.22万 | 50.42万 |
| 299 | 2013-06-03 | 62.142 | 29.9万 | 82.28万 | 52.38万 |
| 300 | 2013-07-01 | 60.802 | 30.0万 | 80.61万 | 50.61万 |
| 301 | 2013-08-01 | 64.622 | 30.1万 | 85.77万 | 55.67万 |
| 302 | 2013-09-03 | 67.182 | 30.2万 | 89.27万 | 59.07万 |
| 303 | 2013-10-01 | 72.842 | 30.3万 | 96.89万 | 66.59万 |
| 304 | 2013-11-01 | 73.302 | 30.4万 | 97.60万 | 67.20万 |
| 305 | 2013-12-02 | 80.422 | 30.5万 | 107.18万 | 76.68万 |
| 306 | 2014-01-02 | 81.182 | 30.6万 | 108.30万 | 77.70万 |
| 307 | 2014-02-03 | 74.442 | 30.7万 | 99.40万 | 68.70万 |
| 308 | 2014-03-03 | 78.582 | 30.8万 | 105.03万 | 74.23万 |
| 309 | 2014-04-01 | 78.242 | 30.9万 | 104.68万 | 73.78万 |
| 310 | 2014-05-01 | 74.522 | 31.0万 | 99.80万 | 68.80万 |
| 311 | 2014-06-02 | 71.762 | 31.1万 | 96.21万 | 65.11万 |
| 312 | 2014-07-01 | 81.722 | 31.2万 | 109.66万 | 78.46万 |
| 313 | 2014-08-01 | 76.282 | 31.3万 | 102.46万 | 71.16万 |
| 314 | 2014-09-02 | 85.182 | 31.4万 | 114.51万 | 83.11万 |
| 315 | 2014-10-01 | 90.042 | 31.5万 | 121.15万 | 89.65万 |
| 316 | 2014-11-03 | 99.282 | 31.6万 | 133.68万 | 102.08万 |
| 317 | 2014-12-01 | 100.962 | 31.7万 | 136.04万 | 104.34万 |
| 318 | 2015-01-02 | 94.602 | 31.8万 | 127.57万 | 95.77万 |
| 319 | 2015-02-02 | 101.262 | 31.9万 | 136.65万 | 104.75万 |
| 320 | 2015-03-02 | 103.622 | 32.0万 | 139.94万 | 107.94万 |
| 321 | 2015-04-01 | 100.222 | 32.1万 | 135.44万 | 103.34万 |
| 322 | 2015-05-01 | 121.142 | 32.2万 | 163.82万 | 131.62万 |
| 323 | 2015-06-01 | 123.002 | 32.3万 | 166.43万 | 134.13万 |
| 324 | 2015-07-01 | 118.062 | 32.4万 | 159.85万 | 127.45万 |
| 325 | 2015-08-03 | 121.182 | 32.5万 | 164.17万 | 131.67万 |
| 326 | 2015-09-01 | 112.922 | 32.6万 | 153.08万 | 120.48万 |
| 327 | 2015-10-01 | 104.282 | 32.7万 | 141.47万 | 108.77万 |
| 328 | 2015-11-02 | 115.182 | 32.8万 | 156.36万 | 123.56万 |
| 329 | 2015-12-01 | 114.022 | 32.9万 | 154.88万 | 121.98万 |
| 330 | 2016-01-04 | 98.062 | 33.0万 | 133.30万 | 100.30万 |
| 331 | 2016-02-01 | 91.472 | 33.1万 | 124.44万 | 91.34万 |
| 332 | 2016-03-01 | 93.892 | 33.2万 | 127.84万 | 94.64万 |
| 333 | 2016-04-01 | 100.512 | 33.3万 | 136.95万 | 103.65万 |
| 334 | 2016-05-02 | 96.472 | 33.4万 | 131.54万 | 98.14万 |
| 335 | 2016-06-01 | 103.562 | 33.5万 | 141.31万 | 107.81万 |
| 336 | 2016-07-01 | 106.482 | 33.6万 | 145.40万 | 111.80万 |
| 337 | 2016-08-01 | 107.372 | 33.7万 | 146.71万 | 113.01万 |
| 338 | 2016-09-01 | 109.332 | 33.8万 | 149.49万 | 115.69万 |
| 339 | 2016-10-03 | 103.672 | 33.9万 | 141.85万 | 107.95万 |
| 340 | 2016-11-01 | 94.102 | 34.0万 | 128.86万 | 94.86万 |
| 341 | 2016-12-01 | 110.102 | 34.1万 | 150.87万 | 116.77万 |
| 342 | 2017-01-03 | 124.102 | 34.2万 | 170.15万 | 135.95万 |
| 343 | 2017-02-01 | 128.662 | 34.3万 | 176.50万 | 142.20万 |
| 344 | 2017-03-01 | 132.992 | 34.4万 | 182.54万 | 148.14万 |
| 345 | 2017-04-03 | 130.842 | 34.5万 | 179.69万 | 145.19万 |
| 346 | 2017-05-01 | 125.862 | 34.6万 | 172.95万 | 138.35万 |
| 347 | 2017-06-01 | 123.302 | 34.7万 | 169.53万 | 134.83万 |
| 348 | 2017-07-03 | 130.002 | 34.8万 | 178.85万 | 144.05万 |
| 349 | 2017-08-01 | 119.662 | 34.9万 | 164.72万 | 129.82万 |
| 350 | 2017-09-01 | 101.542 | 35.0万 | 139.88万 | 104.88万 |
| 351 | 2017-10-02 | 113.122 | 35.1万 | 155.93万 | 120.83万 |
| 352 | 2017-11-01 | 111.662 | 35.2万 | 154.02万 | 118.82万 |
| 353 | 2017-12-01 | 112.402 | 35.3万 | 155.14万 | 119.84万 |
| 354 | 2018-01-02 | 106.182 | 35.4万 | 146.65万 | 111.25万 |
| 355 | 2018-02-01 | 106.098 | 35.5万 | 146.64万 | 111.14万 |
| 356 | 2018-03-01 | 101.458 | 35.6万 | 140.32万 | 104.72万 |
| 357 | 2018-04-02 | 100.398 | 35.7万 | 138.96万 | 103.26万 |
| 358 | 2018-05-01 | 100.058 | 35.8万 | 138.59万 | 102.79万 |
| 359 | 2018-06-01 | 103.554 | 35.9万 | 143.53万 | 107.63万 |
| 360 | 2018-07-02 | 114.254 | 36.0万 | 158.46万 | 122.46万 |
| 361 | 2018-08-01 | 114.75 | 36.1万 | 159.25万 | 123.15万 |
| 362 | 2018-09-04 | 114.23 | 36.2万 | 158.63万 | 122.43万 |
| 363 | 2018-10-01 | 97.35 | 36.3万 | 135.29万 | 98.99万 |
| 364 | 2018-11-01 | 90.726 | 36.4万 | 126.18万 | 89.78万 |
| 365 | 2018-12-03 | 90.266 | 36.5万 | 125.64万 | 89.14万 |
| 366 | 2019-01-02 | 77.686 | 36.6万 | 108.23万 | 71.63万 |
| 367 | 2019-02-01 | 85.046 | 36.7万 | 118.58万 | 81.88万 |
| 368 | 2019-03-01 | 88.756 | 36.8万 | 123.86万 | 87.06万 |
| 369 | 2019-04-01 | 93.136 | 36.9万 | 130.07万 | 93.17万 |
| 370 | 2019-05-01 | 97.076 | 37.0万 | 135.67万 | 98.67万 |
| 371 | 2019-06-03 | 91.446 | 37.1万 | 127.90万 | 90.80万 |
| 372 | 2019-07-01 | 104.046 | 37.2万 | 145.63万 | 108.43万 |
| 373 | 2019-08-01 | 96.196 | 37.3万 | 134.74万 | 97.44万 |
| 374 | 2019-09-03 | 88.636 | 37.4万 | 124.25万 | 86.85万 |
| 375 | 2019-10-01 | 92.696 | 37.5万 | 130.04万 | 92.54万 |
| 376 | 2019-11-01 | 93.746 | 37.6万 | 131.61万 | 94.01万 |
| 377 | 2019-12-02 | 93.126 | 37.7万 | 130.84万 | 93.14万 |
| 378 | 2020-01-02 | 83.106 | 37.8万 | 116.87万 | 79.07万 |
| 379 | 2020-02-03 | 83.382 | 37.9万 | 117.35万 | 79.45万 |
| 380 | 2020-03-02 | 81.082 | 38.0万 | 114.22万 | 76.22万 |
| 381 | 2020-04-01 | 53.362 | 38.1万 | 75.27万 | 37.17万 |
| 382 | 2020-05-01 | 57.202 | 38.2万 | 80.79万 | 42.59万 |
| 383 | 2020-06-01 | 61.978 | 38.3万 | 87.63万 | 49.33万 |
| 384 | 2020-07-01 | 63.238 | 38.4万 | 89.51万 | 51.11万 |
| 385 | 2020-08-03 | 62.934 | 38.5万 | 89.18万 | 50.68万 |
| 386 | 2020-09-01 | 61.714 | 38.6万 | 87.55万 | 48.95万 |
| 387 | 2020-10-01 | 60.714 | 38.7万 | 86.23万 | 47.53万 |
| 388 | 2020-11-02 | 68.89 | 38.8万 | 97.95万 | 59.15万 |
| 389 | 2020-12-01 | 72.91 | 38.9万 | 103.76万 | 64.86万 |
| 390 | 2021-01-04 | 80.57 | 39.0万 | 114.76万 | 75.76万 |
| 391 | 2021-02-01 | 90.63 | 39.1万 | 129.19万 | 90.09万 |
| 392 | 2021-03-01 | 98.23 | 39.2万 | 140.13万 | 100.93万 |
| 393 | 2021-04-01 | 102.39 | 39.3万 | 146.16万 | 106.86万 |
| 394 | 2021-05-03 | 91.77 | 39.4万 | 131.10万 | 91.70万 |
| 395 | 2021-06-01 | 97.59 | 39.5万 | 139.52万 | 100.02万 |
| 396 | 2021-07-01 | 103.27 | 39.6万 | 147.74万 | 108.14万 |
| 397 | 2021-08-02 | 99.23 | 39.7万 | 142.06万 | 102.36万 |
| 398 | 2021-09-01 | 106.91 | 39.8万 | 153.15万 | 113.35万 |
| 399 | 2021-10-01 | 97.49 | 39.9万 | 139.76万 | 99.86万 |
| 400 | 2021-11-01 | 112.01 | 40.0万 | 160.67万 | 120.67万 |
| 401 | 2021-12-01 | 105.57 | 40.1万 | 151.53万 | 111.43万 |
| 402 | 2022-01-03 | 116.11 | 40.2万 | 166.76万 | 126.56万 |
| 403 | 2022-02-01 | 112.39 | 40.3万 | 161.52万 | 121.22万 |
| 404 | 2022-03-01 | 108.65 | 40.4万 | 156.25万 | 115.85万 |
| 405 | 2022-04-01 | 118.49 | 40.5万 | 170.50万 | 130.00万 |
| 406 | 2022-05-02 | 110.53 | 40.6万 | 159.14万 | 118.54万 |
| 407 | 2022-06-01 | 105.85 | 40.7万 | 152.50万 | 111.80万 |
| 408 | 2022-07-01 | 101.15 | 40.8万 | 145.83万 | 105.03万 |
| 409 | 2022-08-01 | 106.23 | 40.9万 | 153.26万 | 112.36万 |
| 410 | 2022-09-01 | 102.15 | 41.0万 | 147.47万 | 106.47万 |
| 411 | 2022-10-03 | 102.47 | 41.1万 | 148.03万 | 106.93万 |
| 412 | 2022-11-01 | 113.95 | 41.2万 | 164.72万 | 123.52万 |
| 413 | 2022-12-01 | 119.97 | 41.3万 | 173.52万 | 132.22万 |
| 414 | 2023-01-03 | 110.71 | 41.4万 | 160.23万 | 118.83万 |
| 415 | 2023-02-01 | 117.75 | 41.5万 | 170.51万 | 129.01万 |
| 416 | 2023-03-01 | 115.83 | 41.6万 | 167.83万 | 126.23万 |
| 417 | 2023-04-03 | 110.59 | 41.7万 | 160.34万 | 118.64万 |
| 418 | 2023-05-01 | 107.61 | 41.8万 | 156.12万 | 114.32万 |
| 419 | 2023-06-01 | 98.57 | 41.9万 | 143.11万 | 101.21万 |
| 420 | 2023-07-03 | 118.69 | 42.0万 | 172.42万 | 130.42万 |
| 421 | 2023-08-01 | 123.29 | 42.1万 | 179.20万 | 137.10万 |
| 422 | 2023-09-01 | 126.39 | 42.2万 | 183.80万 | 141.60万 |
| 423 | 2023-10-02 | 116.33 | 42.3万 | 169.27万 | 126.97万 |
| 424 | 2023-11-01 | 112.09 | 42.4万 | 163.20万 | 120.80万 |
| 425 | 2023-12-01 | 117.29 | 42.5万 | 170.88万 | 128.38万 |
| 426 | 2024-01-02 | 130.67 | 42.6万 | 190.47万 | 147.87万 |
| 427 | 2024-02-01 | 132.93 | 42.7万 | 193.86万 | 151.16万 |
| 428 | 2024-03-01 | 139.21 | 42.8万 | 203.12万 | 160.32万 |
| 429 | 2024-04-01 | 142.37 | 42.9万 | 207.83万 | 164.93万 |
| 430 | 2024-05-01 | 150.09 | 43.0万 | 219.20万 | 176.20万 |
| 431 | 2024-06-03 | 152.19 | 43.1万 | 222.37万 | 179.27万 |
| 432 | 2024-07-01 | 148.97 | 43.2万 | 217.76万 | 174.56万 |
| 433 | 2024-08-01 | 161.13 | 43.3万 | 235.64万 | 192.34万 |
| 434 | 2024-09-03 | 154.07 | 43.4万 | 225.41万 | 182.01万 |
| 435 | 2024-10-01 | 164.63 | 43.5万 | 240.96万 | 197.46万 |
| 436 | 2024-11-01 | 178.13 | 43.6万 | 260.82万 | 217.22万 |
| 437 | 2024-12-02 | 195.29 | 43.7万 | 286.05万 | 242.35万 |
| 438 | 2025-01-02 | 169.05 | 43.8万 | 247.72万 | 203.92万 |
| 439 | 2025-02-03 | 125.49 | 43.9万 | 183.99万 | 140.09万 |
| 440 | 2025-03-03 | 119.47 | 44.0万 | 175.26万 | 131.26万 |
| 441 | 2025-04-01 | 119.93 | 44.1万 | 176.03万 | 131.93万 |
| 442 | 2025-05-01 | 106.69 | 44.2万 | 156.70万 | 112.50万 |
| 443 | 2025-06-02 | 102.41 | 44.3万 | 150.51万 | 106.21万 |
| 444 | 2025-07-01 | 109.39 | 44.4万 | 160.87万 | 116.47万 |
| 445 | 2025-08-01 | 107.33 | 44.5万 | 157.94万 | 113.44万 |
| 446 | 2025-09-02 | 112.73 | 44.6万 | 165.99万 | 121.39万 |
| 447 | 2025-10-01 | 114.55 | 44.7万 | 168.77万 | 124.07万 |
| 448 | 2025-11-03 | 97.87 | 44.8万 | 144.29万 | 99.49万 |
| 449 | 2025-12-01 | 100.01 | 44.9万 | 147.55万 | 102.65万 |
| 450 | 2026-01-02 | 101.21 | 45.0万 | 149.42万 | 104.42万 |