总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 4.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 4.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 4.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 4.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 4.125 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 4.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 4.375 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 4.25 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 4.375 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 4.25 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 4.125 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-07-03 | 4.25 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-08-01 | 4.25 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1989-09-01 | 4.25 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 1989-10-02 | 4.187 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1989-11-01 | 3.875 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1989-12-01 | 2.875 | 1.7万 | 1.18万 | -0.52万 |
| 18 | 1990-01-02 | 3.437 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1990-02-01 | 2.937 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1990-03-01 | 2.875 | 2.0万 | 1.46万 | -0.54万 |
| 21 | 1990-04-02 | 2.562 | 2.1万 | 1.40万 | -0.70万 |
| 22 | 1990-05-01 | 2.062 | 2.2万 | 1.23万 | -0.97万 |
| 23 | 1990-06-01 | 1.812 | 2.3万 | 1.18万 | -1.12万 |
| 24 | 1990-07-02 | 1.937 | 2.4万 | 1.36万 | -1.04万 |
| 25 | 1990-08-01 | 1.875 | 2.5万 | 1.42万 | -1.08万 |
| 26 | 1990-09-04 | 1.5 | 2.6万 | 1.23万 | -1.37万 |
| 27 | 1990-10-01 | 1.5 | 2.7万 | 1.33万 | -1.37万 |
| 28 | 1990-11-01 | 1.5 | 2.8万 | 1.43万 | -1.37万 |
| 29 | 1990-12-03 | 1.062 | 2.9万 | 1.11万 | -1.79万 |
| 30 | 1991-01-02 | 0.916 | 3.0万 | 1.06万 | -1.94万 |
| 31 | 1991-02-01 | 0.874 | 3.1万 | 1.11万 | -1.99万 |
| 32 | 1991-03-01 | 1.166 | 3.2万 | 1.58万 | -1.62万 |
| 33 | 1991-04-01 | 1.082 | 3.3万 | 1.57万 | -1.73万 |
| 34 | 1991-05-01 | 1.061 | 3.4万 | 1.64万 | -1.76万 |
| 35 | 1991-06-03 | 1.02 | 3.5万 | 1.68万 | -1.82万 |
| 36 | 1991-07-01 | 0.999 | 3.6万 | 1.74万 | -1.86万 |
| 37 | 1991-08-01 | 0.957 | 3.7万 | 1.77万 | -1.93万 |
| 38 | 1991-09-03 | 0.916 | 3.8万 | 1.79万 | -2.01万 |
| 39 | 1991-10-01 | 0.916 | 3.9万 | 1.89万 | -2.01万 |
| 40 | 1991-11-01 | 0.874 | 4.0万 | 1.91万 | -2.09万 |
| 41 | 1991-12-02 | 0.895 | 4.1万 | 2.05万 | -2.05万 |
| 42 | 1992-01-02 | 0.895 | 4.2万 | 2.15万 | -2.05万 |
| 43 | 1992-02-03 | 0.895 | 4.3万 | 2.25万 | -2.05万 |
| 44 | 1992-03-02 | 1.082 | 4.4万 | 2.82万 | -1.58万 |
| 45 | 1992-04-01 | 1.186 | 4.5万 | 3.19万 | -1.31万 |
| 46 | 1992-05-01 | 1.041 | 4.6万 | 2.90万 | -1.70万 |
| 47 | 1992-06-01 | 1.041 | 4.7万 | 3.00万 | -1.70万 |
| 48 | 1992-07-01 | 1.02 | 4.8万 | 3.04万 | -1.76万 |
| 49 | 1992-08-03 | 1.02 | 4.9万 | 3.14万 | -1.76万 |
| 50 | 1992-09-01 | 0.999 | 5.0万 | 3.18万 | -1.82万 |
| 51 | 1992-10-01 | 0.999 | 5.1万 | 3.28万 | -1.82万 |
| 52 | 1992-11-02 | 0.978 | 5.2万 | 3.31万 | -1.89万 |
| 53 | 1992-12-01 | 0.978 | 5.3万 | 3.41万 | -1.89万 |
| 54 | 1993-01-04 | 1.041 | 5.4万 | 3.73万 | -1.67万 |
| 55 | 1993-02-01 | 1.166 | 5.5万 | 4.28万 | -1.22万 |
| 56 | 1993-03-01 | 1.374 | 5.6万 | 5.14万 | -0.46万 |
| 57 | 1993-04-01 | 1.353 | 5.7万 | 5.16万 | -0.54万 |
| 58 | 1993-05-03 | 1.54 | 5.8万 | 5.97万 | 0.17万 |
| 59 | 1993-06-01 | 1.519 | 5.9万 | 5.99万 | 0.09万 |
| 60 | 1993-07-01 | 1.519 | 6.0万 | 6.09万 | 0.09万 |
| 61 | 1993-08-02 | 1.519 | 6.1万 | 6.19万 | 0.09万 |
| 62 | 1993-09-01 | 1.54 | 6.2万 | 6.38万 | 0.18万 |
| 63 | 1993-10-01 | 2.102 | 6.3万 | 8.80万 | 2.50万 |
| 64 | 1993-11-01 | 2.102 | 6.4万 | 8.90万 | 2.50万 |
| 65 | 1993-12-01 | 1.998 | 6.5万 | 8.56万 | 2.06万 |
| 66 | 1994-01-03 | 2.081 | 6.6万 | 9.02万 | 2.42万 |
| 67 | 1994-02-01 | 2.164 | 6.7万 | 9.48万 | 2.78万 |
| 68 | 1994-03-01 | 2.144 | 6.8万 | 9.49万 | 2.69万 |
| 69 | 1994-04-04 | 2.123 | 6.9万 | 9.50万 | 2.60万 |
| 70 | 1994-05-02 | 2.164 | 7.0万 | 9.78万 | 2.78万 |
| 71 | 1994-06-01 | 2.123 | 7.1万 | 9.70万 | 2.60万 |
| 72 | 1994-07-01 | 2.019 | 7.2万 | 9.32万 | 2.12万 |
| 73 | 1994-08-01 | 1.998 | 7.3万 | 9.33万 | 2.03万 |
| 74 | 1994-09-01 | 1.977 | 7.4万 | 9.33万 | 1.93万 |
| 75 | 1994-10-03 | 1.915 | 7.5万 | 9.13万 | 1.63万 |
| 76 | 1994-11-01 | 1.956 | 7.6万 | 9.43万 | 1.83万 |
| 77 | 1994-12-01 | 1.915 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 1995-01-03 | 2.185 | 7.8万 | 10.75万 | 2.95万 |
| 79 | 1995-02-01 | 2.206 | 7.9万 | 10.95万 | 3.05万 |
| 80 | 1995-03-01 | 2.227 | 8.0万 | 11.16万 | 3.16万 |
| 81 | 1995-04-03 | 2.185 | 8.1万 | 11.05万 | 2.95万 |
| 82 | 1995-05-01 | 2.227 | 8.2万 | 11.36万 | 3.16万 |
| 83 | 1995-06-01 | 2.227 | 8.3万 | 11.46万 | 3.16万 |
| 84 | 1995-07-03 | 2.185 | 8.4万 | 11.34万 | 2.94万 |
| 85 | 1995-08-01 | 2.393 | 8.5万 | 12.52万 | 4.02万 |
| 86 | 1995-09-01 | 2.581 | 8.6万 | 13.61万 | 5.01万 |
| 87 | 1995-10-02 | 2.602 | 8.7万 | 13.82万 | 5.12万 |
| 88 | 1995-11-01 | 2.497 | 8.8万 | 13.36万 | 4.56万 |
| 89 | 1995-12-01 | 2.414 | 8.9万 | 13.01万 | 4.11万 |
| 90 | 1996-01-02 | 2.456 | 9.0万 | 13.34万 | 4.34万 |
| 91 | 1996-02-01 | 3.164 | 9.1万 | 17.29万 | 8.19万 |
| 92 | 1996-03-01 | 3.164 | 9.2万 | 17.39万 | 8.19万 |
| 93 | 1996-04-01 | 3.164 | 9.3万 | 17.49万 | 8.19万 |
| 94 | 1996-05-01 | 3.164 | 9.4万 | 17.59万 | 8.19万 |
| 95 | 1996-06-03 | 3.164 | 9.5万 | 17.69万 | 8.19万 |
| 96 | 1996-07-01 | 3.205 | 9.6万 | 18.02万 | 8.42万 |
| 97 | 1996-08-01 | 3.372 | 9.7万 | 19.05万 | 9.35万 |
| 98 | 1996-09-03 | 3.621 | 9.8万 | 20.56万 | 10.76万 |
| 99 | 1996-10-01 | 3.788 | 9.9万 | 21.61万 | 11.71万 |
| 100 | 1996-11-01 | 3.829 | 10.0万 | 21.94万 | 11.94万 |
| 101 | 1996-12-02 | 4.079 | 10.1万 | 23.48万 | 13.38万 |
| 102 | 1997-01-02 | 4.329 | 10.2万 | 25.02万 | 14.82万 |
| 103 | 1997-02-03 | 5.203 | 10.3万 | 30.17万 | 19.87万 |
| 104 | 1997-03-03 | 6.66 | 10.4万 | 38.71万 | 28.31万 |
| 105 | 1997-04-01 | 11.072 | 10.5万 | 64.46万 | 53.96万 |
| 106 | 1997-05-01 | 8.325 | 10.6万 | 48.57万 | 37.97万 |
| 107 | 1997-06-02 | 7.826 | 10.7万 | 45.76万 | 35.06万 |
| 108 | 1997-07-01 | 8.325 | 10.8万 | 48.77万 | 37.97万 |
| 109 | 1997-08-01 | 8.575 | 10.9万 | 50.34万 | 39.44万 |
| 110 | 1997-09-02 | 8.325 | 11.0万 | 48.97万 | 37.97万 |
| 111 | 1997-10-01 | 8.741 | 11.1万 | 51.52万 | 40.42万 |
| 112 | 1997-11-03 | 9.657 | 11.2万 | 57.02万 | 45.82万 |
| 113 | 1997-12-01 | 9.657 | 11.3万 | 57.12万 | 45.82万 |
| 114 | 1998-01-02 | 9.699 | 11.4万 | 57.46万 | 46.06万 |
| 115 | 1998-02-02 | 9.823 | 11.5万 | 58.30万 | 46.80万 |
| 116 | 1998-03-02 | 9.782 | 11.6万 | 58.16万 | 46.56万 |
| 117 | 1998-04-01 | 9.99 | 11.7万 | 59.49万 | 47.79万 |
| 118 | 1998-05-01 | 9.74 | 11.8万 | 58.10万 | 46.30万 |
| 119 | 1998-06-01 | 9.657 | 11.9万 | 57.71万 | 45.81万 |
| 120 | 1998-07-01 | 9.948 | 12.0万 | 59.55万 | 47.55万 |
| 121 | 1998-08-03 | 9.99 | 12.1万 | 59.90万 | 47.80万 |
| 122 | 1998-09-01 | 9.948 | 12.2万 | 59.75万 | 47.55万 |
| 123 | 1998-10-01 | 10.24 | 12.3万 | 61.60万 | 49.30万 |
| 124 | 1998-11-02 | 10.198 | 12.4万 | 61.45万 | 49.05万 |
| 125 | 1998-12-01 | 10.448 | 12.5万 | 63.05万 | 50.55万 |
| 126 | 1999-01-04 | 10.906 | 12.6万 | 65.92万 | 53.32万 |
| 127 | 1999-02-01 | 10.906 | 12.7万 | 66.02万 | 53.32万 |
| 128 | 1999-03-01 | 11.156 | 12.8万 | 67.63万 | 54.83万 |
| 129 | 1999-04-01 | 10.823 | 12.9万 | 65.71万 | 52.81万 |
| 130 | 1999-05-03 | 10.823 | 13.0万 | 65.81万 | 52.81万 |
| 131 | 1999-06-01 | 10.823 | 13.1万 | 65.91万 | 52.81万 |
| 132 | 1999-07-01 | 9.99 | 13.2万 | 60.94万 | 47.74万 |
| 133 | 1999-08-02 | 10.49 | 13.3万 | 64.09万 | 50.79万 |
| 134 | 1999-09-01 | 10.49 | 13.4万 | 64.19万 | 50.79万 |
| 135 | 1999-10-01 | 10.864 | 13.5万 | 66.58万 | 53.08万 |
| 136 | 1999-11-01 | 11.655 | 13.6万 | 71.53万 | 57.93万 |
| 137 | 1999-12-01 | 11.322 | 13.7万 | 69.58万 | 55.88万 |
| 138 | 2000-01-03 | 11.239 | 13.8万 | 69.17万 | 55.37万 |
| 139 | 2000-02-01 | 11.322 | 13.9万 | 69.78万 | 55.88万 |
| 140 | 2000-03-01 | 11.489 | 14.0万 | 70.91万 | 56.91万 |
| 141 | 2000-04-03 | 10.739 | 14.1万 | 66.38万 | 52.28万 |
| 142 | 2000-05-01 | 11.156 | 14.2万 | 69.06万 | 54.86万 |
| 143 | 2000-06-01 | 10.781 | 14.3万 | 66.84万 | 52.54万 |
| 144 | 2000-07-03 | 6.244 | 14.4万 | 38.81万 | 24.41万 |
| 145 | 2000-08-01 | 6.327 | 14.5万 | 39.43万 | 24.93万 |
| 146 | 2000-09-01 | 5.84 | 14.6万 | 36.49万 | 21.89万 |
| 147 | 2000-10-02 | 10.049 | 14.7万 | 62.89万 | 48.19万 |
| 148 | 2000-11-01 | 8.608 | 14.8万 | 53.97万 | 39.17万 |
| 149 | 2000-12-01 | 8.532 | 14.9万 | 53.60万 | 38.70万 |
| 150 | 2001-01-02 | 8.312 | 15.0万 | 52.32万 | 37.32万 |
| 151 | 2001-02-01 | 8.676 | 15.1万 | 54.71万 | 39.61万 |
| 152 | 2001-03-01 | 7.796 | 15.2万 | 49.26万 | 34.06万 |
| 153 | 2001-04-02 | 7.554 | 15.3万 | 47.83万 | 32.53万 |
| 154 | 2001-05-01 | 7.008 | 15.4万 | 44.47万 | 29.07万 |
| 155 | 2001-06-01 | 7.784 | 15.5万 | 49.50万 | 34.00万 |
| 156 | 2001-07-02 | 6.765 | 15.6万 | 43.12万 | 27.52万 |
| 157 | 2001-08-01 | 6.704 | 15.7万 | 42.83万 | 27.13万 |
| 158 | 2001-09-04 | 6.613 | 15.8万 | 42.35万 | 26.55万 |
| 159 | 2001-10-01 | 6.898 | 15.9万 | 44.27万 | 28.37万 |
| 160 | 2001-11-01 | 7.705 | 16.0万 | 49.55万 | 33.55万 |
| 161 | 2001-12-03 | 6.601 | 16.1万 | 42.55万 | 26.45万 |
| 162 | 2002-01-02 | 5.928 | 16.2万 | 38.31万 | 22.11万 |
| 163 | 2002-02-01 | 4.611 | 16.3万 | 29.90万 | 13.60万 |
| 164 | 2002-03-01 | 5.388 | 16.4万 | 35.04万 | 18.64万 |
| 165 | 2002-04-01 | 4.308 | 16.5万 | 28.12万 | 11.62万 |
| 166 | 2002-05-01 | 5.539 | 16.6万 | 36.25万 | 19.65万 |
| 167 | 2002-06-03 | 5.588 | 16.7万 | 36.67万 | 19.97万 |
| 168 | 2002-07-01 | 7.05 | 16.8万 | 46.37万 | 29.57万 |
| 169 | 2002-08-01 | 5.436 | 16.9万 | 35.85万 | 18.95万 |
| 170 | 2002-09-03 | 5.527 | 17.0万 | 36.55万 | 19.55万 |
| 171 | 2002-10-01 | 6.128 | 17.1万 | 40.63万 | 23.53万 |
| 172 | 2002-11-01 | 5.873 | 17.2万 | 39.03万 | 21.83万 |
| 173 | 2002-12-02 | 5.315 | 17.3万 | 35.43万 | 18.13万 |
| 174 | 2003-01-02 | 5.096 | 17.4万 | 34.07万 | 16.67万 |
| 175 | 2003-02-03 | 5.066 | 17.5万 | 33.97万 | 16.47万 |
| 176 | 2003-03-03 | 6.492 | 17.6万 | 43.63万 | 26.03万 |
| 177 | 2003-04-01 | 5.194 | 17.7万 | 35.00万 | 17.30万 |
| 178 | 2003-05-01 | 7.912 | 17.8万 | 53.42万 | 35.62万 |
| 179 | 2003-06-02 | 7.796 | 17.9万 | 52.74万 | 34.84万 |
| 180 | 2003-07-01 | 7.505 | 18.0万 | 50.87万 | 32.87万 |
| 181 | 2003-08-01 | 6.862 | 18.1万 | 46.61万 | 28.51万 |
| 182 | 2003-09-02 | 6.789 | 18.2万 | 46.22万 | 28.02万 |
| 183 | 2003-10-01 | 6.534 | 18.3万 | 44.58万 | 26.28万 |
| 184 | 2003-11-03 | 6.807 | 18.4万 | 46.54万 | 28.14万 |
| 185 | 2003-12-01 | 7.044 | 18.5万 | 48.26万 | 29.76万 |
| 186 | 2004-01-02 | 5.734 | 18.6万 | 39.39万 | 20.79万 |
| 187 | 2004-02-02 | 5.327 | 18.7万 | 36.69万 | 17.99万 |
| 188 | 2004-03-01 | 5.139 | 18.8万 | 35.50万 | 16.70万 |
| 189 | 2004-04-01 | 5.8 | 18.9万 | 40.16万 | 21.26万 |
| 190 | 2004-05-03 | 4.751 | 19.0万 | 33.00万 | 14.00万 |
| 191 | 2004-06-01 | 5.539 | 19.1万 | 38.57万 | 19.47万 |
| 192 | 2004-07-01 | 5.667 | 19.2万 | 39.56万 | 20.36万 |
| 193 | 2004-08-02 | 5.582 | 19.3万 | 39.07万 | 19.77万 |
| 194 | 2004-09-01 | 5.448 | 19.4万 | 38.23万 | 18.83万 |
| 195 | 2004-10-01 | 5.297 | 19.5万 | 37.27万 | 17.77万 |
| 196 | 2004-11-01 | 4.975 | 19.6万 | 35.11万 | 15.51万 |
| 197 | 2004-12-01 | 4.987 | 19.7万 | 35.29万 | 15.59万 |
| 198 | 2005-01-03 | 5.891 | 19.8万 | 41.79万 | 21.99万 |
| 199 | 2005-02-01 | 5.825 | 19.9万 | 41.42万 | 21.52万 |
| 200 | 2005-03-01 | 5.709 | 20.0万 | 40.70万 | 20.70万 |
| 201 | 2005-04-01 | 5.588 | 20.1万 | 39.93万 | 19.83万 |
| 202 | 2005-05-02 | 5.254 | 20.2万 | 37.65万 | 17.45万 |
| 203 | 2005-06-01 | 5.91 | 20.3万 | 42.45万 | 22.15万 |
| 204 | 2005-07-01 | 6.17 | 20.4万 | 44.41万 | 24.01万 |
| 205 | 2005-08-01 | 6.043 | 20.5万 | 43.60万 | 23.10万 |
| 206 | 2005-09-01 | 5.94 | 20.6万 | 42.96万 | 22.36万 |
| 207 | 2005-10-03 | 5.897 | 20.7万 | 42.75万 | 22.05万 |
| 208 | 2005-11-01 | 6.201 | 20.8万 | 45.05万 | 24.25万 |
| 209 | 2005-12-01 | 5.649 | 20.9万 | 41.14万 | 20.24万 |
| 210 | 2006-01-03 | 4.993 | 21.0万 | 36.46万 | 15.46万 |
| 211 | 2006-02-01 | 4.987 | 21.1万 | 36.52万 | 15.42万 |
| 212 | 2006-03-01 | 4.817 | 21.2万 | 35.37万 | 14.17万 |
| 213 | 2006-04-03 | 5.521 | 21.3万 | 40.64万 | 19.34万 |
| 214 | 2006-05-01 | 5.922 | 21.4万 | 43.69万 | 22.29万 |
| 215 | 2006-06-01 | 5.764 | 21.5万 | 42.63万 | 21.13万 |
| 216 | 2006-07-03 | 5.454 | 21.6万 | 40.44万 | 18.84万 |
| 217 | 2006-08-01 | 5.43 | 21.7万 | 40.36万 | 18.66万 |
| 218 | 2006-09-01 | 5.521 | 21.8万 | 41.13万 | 19.33万 |
| 219 | 2006-10-02 | 5.072 | 21.9万 | 37.89万 | 15.99万 |
| 220 | 2006-11-01 | 5.109 | 22.0万 | 38.27万 | 16.27万 |
| 221 | 2006-12-01 | 5.096 | 22.1万 | 38.27万 | 16.17万 |
| 222 | 2007-01-03 | 4.896 | 22.2万 | 36.87万 | 14.67万 |
| 223 | 2007-02-01 | 4.842 | 22.3万 | 36.56万 | 14.26万 |
| 224 | 2007-03-01 | 5.163 | 22.4万 | 39.08万 | 16.68万 |
| 225 | 2007-04-02 | 5.024 | 22.5万 | 38.13万 | 15.63万 |
| 226 | 2007-05-01 | 5.618 | 22.6万 | 42.74万 | 20.14万 |
| 227 | 2007-06-01 | 5.837 | 22.7万 | 44.51万 | 21.81万 |
| 228 | 2007-07-02 | 5.096 | 22.8万 | 38.96万 | 16.16万 |
| 229 | 2007-08-01 | 4.914 | 22.9万 | 37.66万 | 14.76万 |
| 230 | 2007-09-04 | 4.793 | 23.0万 | 36.84万 | 13.84万 |
| 231 | 2007-10-01 | 4.557 | 23.1万 | 35.12万 | 12.02万 |
| 232 | 2007-11-01 | 4.854 | 23.2万 | 37.51万 | 14.31万 |
| 233 | 2007-12-03 | 5.533 | 23.3万 | 42.86万 | 19.56万 |
| 234 | 2008-01-02 | 6.11 | 23.4万 | 47.43万 | 24.03万 |
| 235 | 2008-02-01 | 5.509 | 23.5万 | 42.86万 | 19.36万 |
| 236 | 2008-03-03 | 6.249 | 23.6万 | 48.72万 | 25.12万 |
| 237 | 2008-04-01 | 6.28 | 23.7万 | 49.06万 | 25.36万 |
| 238 | 2008-05-01 | 6.862 | 23.8万 | 53.71万 | 29.91万 |
| 239 | 2008-06-02 | 7.36 | 23.9万 | 57.71万 | 33.81万 |
| 240 | 2008-07-01 | 5.885 | 24.0万 | 46.24万 | 22.24万 |
| 241 | 2008-08-01 | 5.2 | 24.1万 | 40.96万 | 16.86万 |
| 242 | 2008-09-02 | 4.987 | 24.2万 | 39.38万 | 15.18万 |
| 243 | 2008-10-01 | 5.163 | 24.3万 | 40.87万 | 16.57万 |
| 244 | 2008-11-03 | 5.424 | 24.4万 | 43.04万 | 18.64万 |
| 245 | 2008-12-01 | 5.582 | 24.5万 | 44.39万 | 19.89万 |
| 246 | 2009-01-02 | 5.309 | 24.6万 | 42.32万 | 17.72万 |
| 247 | 2009-02-02 | 5.582 | 24.7万 | 44.60万 | 19.90万 |
| 248 | 2009-03-02 | 6.207 | 24.8万 | 49.69万 | 24.89万 |
| 249 | 2009-04-01 | 6.14 | 24.9万 | 49.25万 | 24.35万 |
| 250 | 2009-05-01 | 5.982 | 25.0万 | 48.09万 | 23.09万 |
| 251 | 2009-06-01 | 6.856 | 25.1万 | 55.21万 | 30.11万 |
| 252 | 2009-07-01 | 6.971 | 25.2万 | 56.24万 | 31.04万 |
| 253 | 2009-08-03 | 7.542 | 25.3万 | 60.95万 | 35.65万 |
| 254 | 2009-09-01 | 6.704 | 25.4万 | 54.27万 | 28.87万 |
| 255 | 2009-10-01 | 6.977 | 25.5万 | 56.58万 | 31.08万 |
| 256 | 2009-11-02 | 5.952 | 25.6万 | 48.37万 | 22.77万 |
| 257 | 2009-12-01 | 6.322 | 25.7万 | 51.48万 | 25.78万 |
| 258 | 2010-01-04 | 7.572 | 25.8万 | 61.76万 | 35.96万 |
| 259 | 2010-02-01 | 7.08 | 25.9万 | 57.84万 | 31.94万 |
| 260 | 2010-03-01 | 5.843 | 26.0万 | 47.84万 | 21.84万 |
| 261 | 2010-04-01 | 6.644 | 26.1万 | 54.50万 | 28.40万 |
| 262 | 2010-05-03 | 5.485 | 26.2万 | 45.09万 | 18.89万 |
| 263 | 2010-06-01 | 5.109 | 26.3万 | 42.10万 | 15.80万 |
| 264 | 2010-07-01 | 5.048 | 26.4万 | 41.70万 | 15.30万 |
| 265 | 2010-08-02 | 5.03 | 26.5万 | 41.65万 | 15.15万 |
| 266 | 2010-09-01 | 5.078 | 26.6万 | 42.14万 | 15.54万 |
| 267 | 2010-10-01 | 4.969 | 26.7万 | 41.34万 | 14.64万 |
| 268 | 2010-11-01 | 4.823 | 26.8万 | 40.23万 | 13.43万 |
| 269 | 2010-12-01 | 5.418 | 26.9万 | 45.29万 | 18.39万 |
| 270 | 2011-01-03 | 4.581 | 27.0万 | 38.39万 | 11.39万 |
| 271 | 2011-02-01 | 3.689 | 27.1万 | 31.02万 | 3.92万 |
| 272 | 2011-03-01 | 2.439 | 27.2万 | 20.61万 | -6.59万 |
| 273 | 2011-04-01 | 2.045 | 27.3万 | 17.38万 | -9.92万 |
| 274 | 2011-05-02 | 1.626 | 27.4万 | 13.92万 | -13.48万 |
| 275 | 2011-06-01 | 1.547 | 27.5万 | 13.34万 | -14.16万 |
| 276 | 2011-07-01 | 1.681 | 27.6万 | 14.60万 | -13.00万 |
| 277 | 2011-08-01 | 1.402 | 27.7万 | 12.27万 | -15.43万 |
| 278 | 2011-09-01 | 1.274 | 27.8万 | 11.25万 | -16.55万 |
| 279 | 2011-10-03 | 0.977 | 27.9万 | 8.73万 | -19.17万 |
| 280 | 2011-11-01 | 1.292 | 28.0万 | 11.64万 | -16.36万 |
| 281 | 2011-12-01 | 1.304 | 28.1万 | 11.85万 | -16.25万 |
| 282 | 2012-01-03 | 1.456 | 28.2万 | 13.33万 | -14.87万 |
| 283 | 2012-02-01 | 1.189 | 28.3万 | 10.99万 | -17.31万 |
| 284 | 2012-03-01 | 1.068 | 28.4万 | 9.97万 | -18.43万 |
| 285 | 2012-04-02 | 1.213 | 28.5万 | 11.42万 | -17.08万 |
| 286 | 2012-05-01 | 1.972 | 28.6万 | 18.67万 | -9.93万 |
| 287 | 2012-06-01 | 1.395 | 28.7万 | 13.31万 | -15.39万 |
| 288 | 2012-07-02 | 1.408 | 28.8万 | 13.53万 | -15.27万 |
| 289 | 2012-08-01 | 1.389 | 28.9万 | 13.45万 | -15.45万 |
| 290 | 2012-09-04 | 1.426 | 29.0万 | 13.91万 | -15.09万 |
| 291 | 2012-10-01 | 2.154 | 29.1万 | 21.11万 | -7.99万 |
| 292 | 2012-11-01 | 2.033 | 29.2万 | 20.02万 | -9.18万 |
| 293 | 2012-12-03 | 1.76 | 29.3万 | 17.44万 | -11.86万 |
| 294 | 2013-01-02 | 1.899 | 29.4万 | 18.91万 | -10.49万 |
| 295 | 2013-02-01 | 1.808 | 29.5万 | 18.11万 | -11.39万 |
| 296 | 2013-03-01 | 2.093 | 29.6万 | 21.06万 | -8.54万 |
| 297 | 2013-04-01 | 2.639 | 29.7万 | 26.65万 | -3.05万 |
| 298 | 2013-05-01 | 2.591 | 29.8万 | 26.27万 | -3.53万 |
| 299 | 2013-06-03 | 2.676 | 29.9万 | 27.23万 | -2.67万 |
| 300 | 2013-07-01 | 3.076 | 30.0万 | 31.40万 | 1.40万 |
| 301 | 2013-08-01 | 2.609 | 30.1万 | 26.73万 | -3.37万 |
| 302 | 2013-09-03 | 3.137 | 30.2万 | 32.24万 | 2.04万 |
| 303 | 2013-10-01 | 2.991 | 30.3万 | 30.84万 | 0.54万 |
| 304 | 2013-11-01 | 3.246 | 30.4万 | 33.57万 | 3.17万 |
| 305 | 2013-12-02 | 3.094 | 30.5万 | 32.10万 | 1.60万 |
| 306 | 2014-01-02 | 3.349 | 30.6万 | 34.85万 | 4.25万 |
| 307 | 2014-02-03 | 3.895 | 30.7万 | 40.63万 | 9.93万 |
| 308 | 2014-03-03 | 6.067 | 30.8万 | 63.38万 | 32.58万 |
| 309 | 2014-04-01 | 5.855 | 30.9万 | 61.27万 | 30.37万 |
| 310 | 2014-05-01 | 5.406 | 31.0万 | 56.67万 | 25.67万 |
| 311 | 2014-06-02 | 4.004 | 31.1万 | 42.07万 | 10.97万 |
| 312 | 2014-07-01 | 4.271 | 31.2万 | 44.98万 | 13.78万 |
| 313 | 2014-08-01 | 4.095 | 31.3万 | 43.22万 | 11.92万 |
| 314 | 2014-09-02 | 3.592 | 31.4万 | 38.02万 | 6.62万 |
| 315 | 2014-10-01 | 3.398 | 31.5万 | 36.06万 | 4.56万 |
| 316 | 2014-11-03 | 3.307 | 31.6万 | 35.20万 | 3.60万 |
| 317 | 2014-12-01 | 3.743 | 31.7万 | 39.94万 | 8.24万 |
| 318 | 2015-01-02 | 3.634 | 31.8万 | 38.87万 | 7.07万 |
| 319 | 2015-02-02 | 3.446 | 31.9万 | 36.96万 | 5.06万 |
| 320 | 2015-03-02 | 3.24 | 32.0万 | 34.85万 | 2.85万 |
| 321 | 2015-04-01 | 3.458 | 32.1万 | 37.30万 | 5.20万 |
| 322 | 2015-05-01 | 3.106 | 32.2万 | 33.60万 | 1.40万 |
| 323 | 2015-06-01 | 3.24 | 32.3万 | 35.15万 | 2.85万 |
| 324 | 2015-07-01 | 3.04 | 32.4万 | 33.08万 | 0.68万 |
| 325 | 2015-08-03 | 3.367 | 32.5万 | 36.74万 | 4.24万 |
| 326 | 2015-09-01 | 4.18 | 32.6万 | 45.71万 | 13.11万 |
| 327 | 2015-10-01 | 4.387 | 32.7万 | 48.07万 | 15.37万 |
| 328 | 2015-11-02 | 3.458 | 32.8万 | 37.99万 | 5.19万 |
| 329 | 2015-12-01 | 3.076 | 32.9万 | 33.90万 | 1.00万 |
| 330 | 2016-01-04 | 3.463 | 33.0万 | 38.26万 | 5.26万 |
| 331 | 2016-02-01 | 2.519 | 33.1万 | 27.93万 | -5.17万 |
| 332 | 2016-03-02 | 2.767 | 33.2万 | 30.78万 | -2.42万 |
| 333 | 2016-04-01 | 3.064 | 33.3万 | 34.19万 | 0.89万 |
| 334 | 2016-05-02 | 3.204 | 33.4万 | 35.85万 | 2.45万 |
| 335 | 2016-06-01 | 3.197 | 33.5万 | 35.87万 | 2.37万 |
| 336 | 2016-07-01 | 4.132 | 33.6万 | 46.46万 | 12.86万 |
| 337 | 2016-08-01 | 4.089 | 33.7万 | 46.08万 | 12.38万 |
| 338 | 2016-09-01 | 3.762 | 33.8万 | 42.49万 | 8.69万 |
| 339 | 2016-10-03 | 4.866 | 33.9万 | 55.06万 | 21.16万 |
| 340 | 2016-11-01 | 4.14 | 34.0万 | 46.95万 | 12.95万 |
| 341 | 2016-12-01 | 3.701 | 34.1万 | 42.07万 | 7.97万 |
| 342 | 2017-01-03 | 3.263 | 34.2万 | 37.19万 | 2.99万 |
| 343 | 2017-02-01 | 4.27 | 34.3万 | 48.77万 | 14.47万 |
| 344 | 2017-03-01 | 4.83 | 34.4万 | 55.26万 | 20.86万 |
| 345 | 2017-04-03 | 4.975 | 34.5万 | 57.02万 | 22.52万 |
| 346 | 2017-05-02 | 4.848 | 34.6万 | 55.67万 | 21.07万 |
| 347 | 2017-06-01 | 5.279 | 34.7万 | 60.71万 | 26.01万 |
| 348 | 2017-07-03 | 5.321 | 34.8万 | 61.30万 | 26.50万 |
| 349 | 2017-08-01 | 5.327 | 34.9万 | 61.47万 | 26.57万 |
| 350 | 2017-09-01 | 5.212 | 35.0万 | 60.24万 | 25.24万 |
| 351 | 2017-10-02 | 5.38 | 35.1万 | 62.28万 | 27.18万 |
| 352 | 2017-11-02 | 5.891 | 35.2万 | 68.30万 | 33.10万 |
| 353 | 2017-12-01 | 7.293 | 35.3万 | 84.65万 | 49.35万 |
| 354 | 2018-01-02 | 7.372 | 35.4万 | 85.67万 | 50.27万 |
| 355 | 2018-02-01 | 8.245 | 35.5万 | 95.91万 | 60.41万 |
| 356 | 2018-03-01 | 8.251 | 35.6万 | 96.08万 | 60.48万 |
| 357 | 2018-04-02 | 11.346 | 35.7万 | 132.22万 | 96.52万 |
| 358 | 2018-05-01 | 11.497 | 35.8万 | 134.08万 | 98.28万 |
| 359 | 2018-06-01 | 8.937 | 35.9万 | 104.33万 | 68.43万 |
| 360 | 2018-07-02 | 10.399 | 36.0万 | 121.49万 | 85.49万 |
| 361 | 2018-08-01 | 11.23 | 36.1万 | 131.30万 | 95.20万 |
| 362 | 2018-09-04 | 10.175 | 36.2万 | 119.07万 | 82.87万 |
| 363 | 2018-10-01 | 10.363 | 36.3万 | 121.37万 | 85.07万 |
| 364 | 2018-11-01 | 9.507 | 36.4万 | 111.44万 | 75.04万 |
| 365 | 2018-12-03 | 10.072 | 36.5万 | 118.17万 | 81.67万 |
| 366 | 2019-01-02 | 7.675 | 36.6万 | 90.14万 | 53.54万 |
| 367 | 2019-02-01 | 7.978 | 36.7万 | 93.80万 | 57.10万 |
| 368 | 2019-03-01 | 7.978 | 36.8万 | 93.90万 | 57.10万 |
| 369 | 2019-04-01 | 7.323 | 36.9万 | 86.29万 | 49.39万 |
| 370 | 2019-05-01 | 8.446 | 37.0万 | 99.63万 | 62.63万 |
| 371 | 2019-06-03 | 7.244 | 37.1万 | 85.55万 | 48.45万 |
| 372 | 2019-07-01 | 8.755 | 37.2万 | 103.49万 | 66.29万 |
| 373 | 2019-08-01 | 9.653 | 37.3万 | 114.21万 | 76.91万 |
| 374 | 2019-09-03 | 6.795 | 37.4万 | 80.49万 | 43.09万 |
| 375 | 2019-10-01 | 9.198 | 37.5万 | 109.06万 | 71.56万 |
| 376 | 2019-11-01 | 10.005 | 37.6万 | 118.73万 | 81.13万 |
| 377 | 2019-12-02 | 8.312 | 37.7万 | 98.74万 | 61.04万 |
| 378 | 2020-01-02 | 10.029 | 37.8万 | 119.23万 | 81.43万 |
| 379 | 2020-02-03 | 9.016 | 37.9万 | 107.29万 | 69.39万 |
| 380 | 2020-03-02 | 7.991 | 38.0万 | 95.19万 | 57.19万 |
| 381 | 2020-04-01 | 4.356 | 38.1万 | 51.99万 | 13.89万 |
| 382 | 2020-05-01 | 4.72 | 38.2万 | 56.44万 | 18.24万 |
| 383 | 2020-06-01 | 4.878 | 38.3万 | 58.42万 | 20.12万 |
| 384 | 2020-07-01 | 6.431 | 38.4万 | 77.12万 | 38.72万 |
| 385 | 2020-08-03 | 6.152 | 38.5万 | 73.88万 | 35.38万 |
| 386 | 2020-09-01 | 5.612 | 38.6万 | 67.49万 | 28.89万 |
| 387 | 2020-10-01 | 6.043 | 38.7万 | 72.78万 | 34.08万 |
| 388 | 2020-11-02 | 5.096 | 38.8万 | 61.47万 | 22.67万 |
| 389 | 2020-12-01 | 6.231 | 38.9万 | 75.26万 | 36.36万 |
| 390 | 2021-01-04 | 6.352 | 39.0万 | 76.83万 | 37.83万 |
| 391 | 2021-02-01 | 5.467 | 39.1万 | 66.22万 | 27.12万 |
| 392 | 2021-03-01 | 6.049 | 39.2万 | 73.37万 | 34.17万 |
| 393 | 2021-04-01 | 5.618 | 39.3万 | 68.24万 | 28.94万 |
| 394 | 2021-05-03 | 4.811 | 39.4万 | 58.54万 | 19.14万 |
| 395 | 2021-06-01 | 7.062 | 39.5万 | 86.03万 | 46.53万 |
| 396 | 2021-07-01 | 6.007 | 39.6万 | 73.28万 | 33.68万 |
| 397 | 2021-08-02 | 8.16 | 39.7万 | 99.64万 | 59.94万 |
| 398 | 2021-09-01 | 7.22 | 39.8万 | 88.26万 | 48.46万 |
| 399 | 2021-10-01 | 8.251 | 39.9万 | 100.97万 | 61.07万 |
| 400 | 2021-11-01 | 7.344 | 40.0万 | 89.97万 | 49.97万 |
| 401 | 2021-12-01 | 7.161 | 40.1万 | 87.83万 | 47.73万 |
| 402 | 2022-01-03 | 7.396 | 40.2万 | 90.81万 | 50.61万 |
| 403 | 2022-02-01 | 9.113 | 40.3万 | 111.99万 | 71.69万 |
| 404 | 2022-03-01 | 8.282 | 40.4万 | 101.88万 | 61.48万 |
| 405 | 2022-04-01 | 10.254 | 40.5万 | 126.24万 | 85.74万 |
| 406 | 2022-05-02 | 13.463 | 40.6万 | 165.84万 | 125.24万 |
| 407 | 2022-06-01 | 12.863 | 40.7万 | 158.55万 | 117.85万 |
| 408 | 2022-07-01 | 8.543 | 40.8万 | 105.40万 | 64.60万 |
| 409 | 2022-08-01 | 9.629 | 40.9万 | 118.90万 | 78.00万 |
| 410 | 2022-09-01 | 8.549 | 41.0万 | 105.67万 | 64.67万 |
| 411 | 2022-10-03 | 9.969 | 41.1万 | 123.32万 | 82.22万 |
| 412 | 2022-11-01 | 11.212 | 41.2万 | 138.79万 | 97.59万 |
| 413 | 2022-12-01 | 13.354 | 41.3万 | 165.41万 | 124.11万 |
| 414 | 2023-01-03 | 15.004 | 41.4万 | 185.95万 | 144.55万 |
| 415 | 2023-02-01 | 16.594 | 41.5万 | 205.75万 | 164.25万 |
| 416 | 2023-03-01 | 16.224 | 41.6万 | 201.26万 | 159.66万 |
| 417 | 2023-04-03 | 12.881 | 41.7万 | 159.89万 | 118.19万 |
| 418 | 2023-05-01 | 11.194 | 41.8万 | 139.05万 | 97.25万 |
| 419 | 2023-06-01 | 10.648 | 41.9万 | 132.37万 | 90.47万 |
| 420 | 2023-07-03 | 13.257 | 42.0万 | 164.90万 | 122.90万 |
| 421 | 2023-08-01 | 10.97 | 42.1万 | 136.56万 | 94.46万 |
| 422 | 2023-09-01 | 12.25 | 42.2万 | 152.59万 | 110.39万 |
| 423 | 2023-10-02 | 8.622 | 42.3万 | 107.50万 | 65.20万 |
| 424 | 2023-11-01 | 7.802 | 42.4万 | 97.37万 | 54.97万 |
| 425 | 2023-12-01 | 9.52 | 42.5万 | 118.92万 | 76.42万 |
| 426 | 2024-01-02 | 10.891 | 42.6万 | 136.14万 | 93.54万 |
| 427 | 2024-02-01 | 14.112 | 42.7万 | 176.51万 | 133.81万 |
| 428 | 2024-03-01 | 11.861 | 42.8万 | 148.45万 | 105.65万 |
| 429 | 2024-04-01 | 11.042 | 42.9万 | 138.30万 | 95.40万 |
| 430 | 2024-05-01 | 8.482 | 43.0万 | 106.34万 | 63.34万 |
| 431 | 2024-06-03 | 8.743 | 43.1万 | 109.71万 | 66.61万 |
| 432 | 2024-07-01 | 8.616 | 43.2万 | 108.21万 | 65.01万 |
| 433 | 2024-08-01 | 11.224 | 43.3万 | 141.07万 | 97.77万 |
| 434 | 2024-09-03 | 11.091 | 43.4万 | 139.50万 | 96.10万 |
| 435 | 2024-10-01 | 10.357 | 43.5万 | 130.37万 | 86.87万 |
| 436 | 2024-11-01 | 8.798 | 43.6万 | 110.84万 | 67.24万 |
| 437 | 2024-12-02 | 10.132 | 43.7万 | 127.75万 | 84.05万 |
| 438 | 2025-01-02 | 9.028 | 43.8万 | 113.93万 | 70.13万 |
| 439 | 2025-02-03 | 8.858 | 43.9万 | 111.88万 | 67.98万 |
| 440 | 2025-03-03 | 9.131 | 44.0万 | 115.43万 | 71.43万 |
| 441 | 2025-04-01 | 7.135 | 44.1万 | 90.30万 | 46.20万 |
| 442 | 2025-05-01 | 7.711 | 44.2万 | 97.69万 | 53.49万 |
| 443 | 2025-06-02 | 8.882 | 44.3万 | 112.63万 | 68.33万 |
| 444 | 2025-07-01 | 8.876 | 44.4万 | 112.65万 | 68.25万 |
| 445 | 2025-08-01 | 7.827 | 44.5万 | 99.44万 | 54.94万 |
| 446 | 2025-09-02 | 9.295 | 44.6万 | 118.19万 | 73.59万 |
| 447 | 2025-10-01 | 10.035 | 44.7万 | 127.69万 | 82.99万 |
| 448 | 2025-11-03 | 9.744 | 44.8万 | 124.09万 | 79.29万 |
| 449 | 2025-12-01 | 9.671 | 44.9万 | 123.26万 | 78.36万 |
| 450 | 2026-01-02 | 9.975 | 45.0万 | 127.24万 | 82.24万 |