总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14.016 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.453 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 14.672 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 15.066 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 15.488 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 14.832 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 15.507 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 15.054 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 15.054 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 15.667 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 16.121 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 16.121 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 17.531 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1989-09-01 | 17.64 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 17.406 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 17.347 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 17.347 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1990-01-02 | 16.441 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1990-02-01 | 15.47 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1990-03-01 | 16.376 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1990-04-02 | 16.845 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-05-01 | 15.89 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 15.64 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1990-07-02 | 14.64 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1990-08-01 | 13.82 | 2.5万 | 2.20万 | -0.30万 |
| 26 | 1990-09-04 | 12.57 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1990-10-01 | 11.82 | 2.7万 | 2.08万 | -0.62万 |
| 28 | 1990-11-01 | 11.5 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 1990-12-03 | 11.5 | 2.9万 | 2.22万 | -0.68万 |
| 30 | 1991-01-02 | 11.25 | 3.0万 | 2.27万 | -0.73万 |
| 31 | 1991-02-01 | 11.93 | 3.1万 | 2.51万 | -0.59万 |
| 32 | 1991-03-01 | 11.93 | 3.2万 | 2.61万 | -0.59万 |
| 33 | 1991-04-01 | 12.68 | 3.3万 | 2.87万 | -0.43万 |
| 34 | 1991-05-01 | 12.78 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 1991-06-03 | 10.53 | 3.5万 | 2.57万 | -0.93万 |
| 36 | 1991-07-01 | 7.53 | 3.6万 | 1.94万 | -1.66万 |
| 37 | 1991-08-01 | 9.155 | 3.7万 | 2.45万 | -1.25万 |
| 38 | 1991-09-03 | 8.03 | 3.8万 | 2.25万 | -1.55万 |
| 39 | 1991-10-01 | 8.53 | 3.9万 | 2.49万 | -1.41万 |
| 40 | 1991-11-01 | 7.78 | 4.0万 | 2.37万 | -1.63万 |
| 41 | 1991-12-02 | 7.78 | 4.1万 | 2.47万 | -1.63万 |
| 42 | 1992-01-02 | 7.53 | 4.2万 | 2.49万 | -1.71万 |
| 43 | 1992-02-03 | 7.655 | 4.3万 | 2.64万 | -1.66万 |
| 44 | 1992-03-02 | 7.53 | 4.4万 | 2.69万 | -1.71万 |
| 45 | 1992-04-01 | 9.03 | 4.5万 | 3.33万 | -1.17万 |
| 46 | 1992-05-01 | 9.53 | 4.6万 | 3.61万 | -0.99万 |
| 47 | 1992-06-01 | 9.28 | 4.7万 | 3.62万 | -1.08万 |
| 48 | 1992-07-01 | 9.28 | 4.8万 | 3.72万 | -1.08万 |
| 49 | 1992-08-03 | 9.53 | 4.9万 | 3.92万 | -0.98万 |
| 50 | 1992-09-01 | 9.28 | 5.0万 | 3.92万 | -1.08万 |
| 51 | 1992-10-01 | 9.28 | 5.1万 | 4.02万 | -1.08万 |
| 52 | 1992-11-02 | 9.78 | 5.2万 | 4.33万 | -0.87万 |
| 53 | 1992-12-01 | 10.655 | 5.3万 | 4.82万 | -0.48万 |
| 54 | 1993-01-04 | 10.405 | 5.4万 | 4.81万 | -0.59万 |
| 55 | 1993-02-01 | 12.655 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 1993-03-01 | 13.03 | 5.6万 | 6.22万 | 0.62万 |
| 57 | 1993-04-01 | 13.03 | 5.7万 | 6.32万 | 0.62万 |
| 58 | 1993-05-03 | 12.78 | 5.8万 | 6.30万 | 0.50万 |
| 59 | 1993-06-01 | 14.155 | 5.9万 | 7.08万 | 1.18万 |
| 60 | 1993-07-01 | 13.28 | 6.0万 | 6.74万 | 0.74万 |
| 61 | 1993-08-02 | 14.155 | 6.1万 | 7.29万 | 1.19万 |
| 62 | 1993-09-01 | 14.28 | 6.2万 | 7.45万 | 1.25万 |
| 63 | 1993-10-01 | 15.33 | 6.3万 | 8.10万 | 1.80万 |
| 64 | 1993-11-01 | 15.58 | 6.4万 | 8.33万 | 1.93万 |
| 65 | 1993-12-01 | 14.64 | 6.5万 | 7.93万 | 1.43万 |
| 66 | 1994-01-03 | 14.515 | 6.6万 | 7.96万 | 1.36万 |
| 67 | 1994-02-01 | 13.89 | 6.7万 | 7.72万 | 1.02万 |
| 68 | 1994-03-01 | 14.46 | 6.8万 | 8.13万 | 1.33万 |
| 69 | 1994-04-04 | 13.585 | 6.9万 | 7.74万 | 0.84万 |
| 70 | 1994-05-02 | 13.694 | 7.0万 | 7.90万 | 0.90万 |
| 71 | 1994-06-01 | 17.04 | 7.1万 | 9.93万 | 2.83万 |
| 72 | 1994-07-01 | 18.29 | 7.2万 | 10.76万 | 3.56万 |
| 73 | 1994-08-01 | 18.446 | 7.3万 | 10.96万 | 3.66万 |
| 74 | 1994-09-01 | 19.4 | 7.4万 | 11.62万 | 4.22万 |
| 75 | 1994-10-03 | 18.9 | 7.5万 | 11.42万 | 3.92万 |
| 76 | 1994-11-01 | 16.494 | 7.6万 | 10.07万 | 2.47万 |
| 77 | 1994-12-01 | 17.145 | 7.7万 | 10.57万 | 2.87万 |
| 78 | 1995-01-03 | 18.52 | 7.8万 | 11.51万 | 3.71万 |
| 79 | 1995-02-01 | 18.504 | 7.9万 | 11.60万 | 3.70万 |
| 80 | 1995-03-01 | 18.65 | 8.0万 | 11.79万 | 3.79万 |
| 81 | 1995-04-03 | 18.4 | 8.1万 | 11.74万 | 3.64万 |
| 82 | 1995-05-01 | 17.9 | 8.2万 | 11.52万 | 3.32万 |
| 83 | 1995-06-01 | 17.79 | 8.3万 | 11.55万 | 3.25万 |
| 84 | 1995-07-03 | 17.54 | 8.4万 | 11.48万 | 3.08万 |
| 85 | 1995-08-01 | 19.556 | 8.5万 | 12.90万 | 4.40万 |
| 86 | 1995-09-01 | 19.784 | 8.6万 | 13.16万 | 4.56万 |
| 87 | 1995-10-02 | 20.94 | 8.7万 | 14.02万 | 5.32万 |
| 88 | 1995-11-01 | 20.565 | 8.8万 | 13.87万 | 5.07万 |
| 89 | 1995-12-01 | 21.85 | 8.9万 | 14.84万 | 5.94万 |
| 90 | 1996-01-02 | 21.1 | 9.0万 | 14.43万 | 5.43万 |
| 91 | 1996-02-01 | 21.1 | 9.1万 | 14.53万 | 5.43万 |
| 92 | 1996-03-01 | 22.645 | 9.2万 | 15.69万 | 6.49万 |
| 93 | 1996-04-01 | 23.723 | 9.3万 | 16.54万 | 7.24万 |
| 94 | 1996-05-01 | 24.395 | 9.4万 | 17.11万 | 7.71万 |
| 95 | 1996-06-03 | 24.94 | 9.5万 | 17.59万 | 8.09万 |
| 96 | 1996-07-01 | 24.44 | 9.6万 | 17.34万 | 7.74万 |
| 97 | 1996-08-01 | 24.065 | 9.7万 | 17.17万 | 7.47万 |
| 98 | 1996-09-03 | 25.094 | 9.8万 | 18.01万 | 8.21万 |
| 99 | 1996-10-01 | 26.422 | 9.9万 | 19.06万 | 9.16万 |
| 100 | 1996-11-01 | 26.235 | 10.0万 | 19.03万 | 9.03万 |
| 101 | 1996-12-02 | 27.31 | 10.1万 | 19.91万 | 9.81万 |
| 102 | 1997-01-02 | 27.06 | 10.2万 | 19.82万 | 9.62万 |
| 103 | 1997-02-03 | 27.998 | 10.3万 | 20.61万 | 10.31万 |
| 104 | 1997-03-03 | 28.104 | 10.4万 | 20.79万 | 10.39万 |
| 105 | 1997-04-01 | 28.51 | 10.5万 | 21.19万 | 10.69万 |
| 106 | 1997-05-01 | 28.744 | 10.6万 | 21.46万 | 10.86万 |
| 107 | 1997-06-02 | 30.21 | 10.7万 | 22.66万 | 11.96万 |
| 108 | 1997-07-01 | 30.21 | 10.8万 | 22.76万 | 11.96万 |
| 109 | 1997-08-01 | 30.71 | 10.9万 | 23.23万 | 12.33万 |
| 110 | 1997-09-02 | 30.644 | 11.0万 | 23.28万 | 12.28万 |
| 111 | 1997-10-01 | 35.535 | 11.1万 | 27.10万 | 16.00万 |
| 112 | 1997-11-03 | 38.457 | 11.2万 | 29.43万 | 18.23万 |
| 113 | 1997-12-01 | 37.87 | 11.3万 | 29.08万 | 17.78万 |
| 114 | 1998-01-02 | 37.495 | 11.4万 | 28.89万 | 17.49万 |
| 115 | 1998-02-02 | 34.62 | 11.5万 | 26.78万 | 15.28万 |
| 116 | 1998-03-02 | 34.955 | 11.6万 | 27.14万 | 15.54万 |
| 117 | 1998-04-01 | 35.83 | 11.7万 | 27.91万 | 16.21万 |
| 118 | 1998-05-01 | 38.83 | 11.8万 | 30.35万 | 18.55万 |
| 119 | 1998-06-01 | 36.04 | 11.9万 | 28.27万 | 16.37万 |
| 120 | 1998-07-01 | 35.587 | 12.0万 | 28.02万 | 16.02万 |
| 121 | 1998-08-03 | 36.29 | 12.1万 | 28.67万 | 16.57万 |
| 122 | 1998-09-01 | 30.875 | 12.2万 | 24.49万 | 12.29万 |
| 123 | 1998-10-01 | 33.5 | 12.3万 | 26.67万 | 14.37万 |
| 124 | 1998-11-02 | 31 | 12.4万 | 24.78万 | 12.38万 |
| 125 | 1998-12-01 | 31.345 | 12.5万 | 25.16万 | 12.66万 |
| 126 | 1999-01-04 | 32.22 | 12.6万 | 25.96万 | 13.36万 |
| 127 | 1999-02-01 | 33.032 | 12.7万 | 26.72万 | 14.02万 |
| 128 | 1999-03-01 | 33.127 | 12.8万 | 26.89万 | 14.09万 |
| 129 | 1999-04-01 | 32.815 | 12.9万 | 26.74万 | 13.84万 |
| 130 | 1999-05-03 | 32.877 | 13.0万 | 26.89万 | 13.89万 |
| 131 | 1999-06-01 | 32.535 | 13.1万 | 26.71万 | 13.61万 |
| 132 | 1999-07-01 | 31.66 | 13.2万 | 26.09万 | 12.89万 |
| 133 | 1999-08-02 | 31.66 | 13.3万 | 26.19万 | 12.89万 |
| 134 | 1999-09-01 | 31.89 | 13.4万 | 26.48万 | 13.08万 |
| 135 | 1999-10-01 | 32.14 | 13.5万 | 26.79万 | 13.29万 |
| 136 | 1999-11-01 | 31.671 | 13.6万 | 26.50万 | 12.90万 |
| 137 | 1999-12-01 | 31.127 | 13.7万 | 26.14万 | 12.44万 |
| 138 | 2000-01-03 | 30.19 | 13.8万 | 25.46万 | 11.66万 |
| 139 | 2000-02-01 | 29.721 | 13.9万 | 25.16万 | 11.26万 |
| 140 | 2000-03-01 | 29.177 | 14.0万 | 24.80万 | 10.80万 |
| 141 | 2000-04-03 | 28.709 | 14.1万 | 24.50万 | 10.40万 |
| 142 | 2000-05-01 | 26.033 | 14.2万 | 22.32万 | 8.12万 |
| 143 | 2000-06-01 | 25.345 | 14.3万 | 21.83万 | 7.53万 |
| 144 | 2000-07-03 | 25.521 | 14.4万 | 22.08万 | 7.68万 |
| 145 | 2000-08-01 | 25.365 | 14.5万 | 22.05万 | 7.55万 |
| 146 | 2000-09-01 | 26.787 | 14.6万 | 23.38万 | 8.78万 |
| 147 | 2000-10-02 | 28.193 | 14.7万 | 24.71万 | 10.01万 |
| 148 | 2000-11-01 | 27.724 | 14.8万 | 24.40万 | 9.60万 |
| 149 | 2000-12-01 | 27.987 | 14.9万 | 24.73万 | 9.83万 |
| 150 | 2001-01-02 | 30.409 | 15.0万 | 26.97万 | 11.97万 |
| 151 | 2001-02-01 | 30.096 | 15.1万 | 26.79万 | 11.69万 |
| 152 | 2001-03-01 | 35.671 | 15.2万 | 31.85万 | 16.65万 |
| 153 | 2001-04-02 | 31.921 | 15.3万 | 28.61万 | 13.31万 |
| 154 | 2001-05-01 | 34.152 | 15.4万 | 30.70万 | 15.30万 |
| 155 | 2001-06-01 | 38.74 | 15.5万 | 34.93万 | 19.43万 |
| 156 | 2001-07-02 | 37.052 | 15.6万 | 33.51万 | 17.91万 |
| 157 | 2001-08-01 | 43.24 | 15.7万 | 39.20万 | 23.50万 |
| 158 | 2001-09-04 | 41.077 | 15.8万 | 37.34万 | 21.54万 |
| 159 | 2001-10-01 | 44.34 | 15.9万 | 40.41万 | 24.51万 |
| 160 | 2001-11-01 | 43.115 | 16.0万 | 39.39万 | 23.39万 |
| 161 | 2001-12-03 | 45.265 | 16.1万 | 41.46万 | 25.36万 |
| 162 | 2002-01-02 | 45.377 | 16.2万 | 41.66万 | 25.46万 |
| 163 | 2002-02-01 | 45.54 | 16.3万 | 41.91万 | 25.61万 |
| 164 | 2002-03-01 | 44.677 | 16.4万 | 41.21万 | 24.81万 |
| 165 | 2002-04-01 | 44.615 | 16.5万 | 41.26万 | 24.76万 |
| 166 | 2002-05-01 | 47.227 | 16.6万 | 43.77万 | 27.17万 |
| 167 | 2002-06-03 | 45.852 | 16.7万 | 42.60万 | 25.90万 |
| 168 | 2002-07-01 | 47.715 | 16.8万 | 44.43万 | 27.63万 |
| 169 | 2002-08-01 | 51.527 | 16.9万 | 48.08万 | 31.18万 |
| 170 | 2002-09-03 | 48.865 | 17.0万 | 45.69万 | 28.69万 |
| 171 | 2002-10-01 | 44.827 | 17.1万 | 42.02万 | 24.92万 |
| 172 | 2002-11-01 | 49.54 | 17.2万 | 46.54万 | 29.34万 |
| 173 | 2002-12-02 | 49.478 | 17.3万 | 46.58万 | 29.28万 |
| 174 | 2003-01-02 | 47.977 | 17.4万 | 45.27万 | 27.87万 |
| 175 | 2003-02-03 | 45.965 | 17.5万 | 43.47万 | 25.97万 |
| 176 | 2003-03-03 | 45.915 | 17.6万 | 43.52万 | 25.92万 |
| 177 | 2003-04-01 | 46.04 | 17.7万 | 43.74万 | 26.04万 |
| 178 | 2003-05-01 | 45.915 | 17.8万 | 43.72万 | 25.92万 |
| 179 | 2003-06-02 | 51.302 | 17.9万 | 48.95万 | 31.05万 |
| 180 | 2003-07-01 | 51.602 | 18.0万 | 49.33万 | 31.33万 |
| 181 | 2003-08-01 | 50.877 | 18.1万 | 48.74万 | 30.64万 |
| 182 | 2003-09-02 | 50.89 | 18.2万 | 48.85万 | 30.65万 |
| 183 | 2003-10-01 | 52.94 | 18.3万 | 50.92万 | 32.62万 |
| 184 | 2003-11-03 | 54.909 | 18.4万 | 52.92万 | 34.52万 |
| 185 | 2003-12-01 | 55.19 | 18.5万 | 53.29万 | 34.79万 |
| 186 | 2004-01-02 | 54.581 | 18.6万 | 52.80万 | 34.20万 |
| 187 | 2004-02-02 | 54.612 | 18.7万 | 52.93万 | 34.23万 |
| 188 | 2004-03-01 | 58.69 | 18.8万 | 56.98万 | 38.18万 |
| 189 | 2004-04-01 | 58.081 | 18.9万 | 56.49万 | 37.59万 |
| 190 | 2004-05-03 | 56.909 | 19.0万 | 55.45万 | 36.45万 |
| 191 | 2004-06-01 | 58.471 | 19.1万 | 57.07万 | 37.97万 |
| 192 | 2004-07-01 | 57.409 | 19.2万 | 56.14万 | 36.94万 |
| 193 | 2004-08-02 | 54.487 | 19.3万 | 53.38万 | 34.08万 |
| 194 | 2004-09-01 | 59.034 | 19.4万 | 57.93万 | 38.53万 |
| 195 | 2004-10-01 | 59.846 | 19.5万 | 58.83万 | 39.33万 |
| 196 | 2004-11-01 | 58.049 | 19.6万 | 57.16万 | 37.56万 |
| 197 | 2004-12-01 | 62.549 | 19.7万 | 61.69万 | 41.99万 |
| 198 | 2005-01-03 | 59.081 | 19.8万 | 58.37万 | 38.57万 |
| 199 | 2005-02-01 | 57.393 | 19.9万 | 56.81万 | 36.91万 |
| 200 | 2005-03-01 | 56.112 | 20.0万 | 55.64万 | 35.64万 |
| 201 | 2005-04-01 | 55.018 | 20.1万 | 54.65万 | 34.55万 |
| 202 | 2005-05-02 | 51.721 | 20.2万 | 51.48万 | 31.28万 |
| 203 | 2005-06-01 | 55.69 | 20.3万 | 55.53万 | 35.23万 |
| 204 | 2005-07-01 | 56.643 | 20.4万 | 56.58万 | 36.18万 |
| 205 | 2005-08-01 | 57.909 | 20.5万 | 57.94万 | 37.44万 |
| 206 | 2005-09-01 | 57.44 | 20.6万 | 57.57万 | 36.97万 |
| 207 | 2005-10-03 | 56.237 | 20.7万 | 56.47万 | 35.77万 |
| 208 | 2005-11-01 | 55.127 | 20.8万 | 55.45万 | 34.65万 |
| 209 | 2005-12-01 | 58.487 | 20.9万 | 58.93万 | 38.03万 |
| 210 | 2006-01-03 | 55.081 | 21.0万 | 55.60万 | 34.60万 |
| 211 | 2006-02-01 | 56.659 | 21.1万 | 57.29万 | 36.19万 |
| 212 | 2006-03-01 | 57.518 | 21.2万 | 58.26万 | 37.06万 |
| 213 | 2006-04-03 | 56.034 | 21.3万 | 56.86万 | 35.56万 |
| 214 | 2006-05-01 | 55.268 | 21.4万 | 56.18万 | 34.78万 |
| 215 | 2006-06-01 | 54.784 | 21.5万 | 55.79万 | 34.29万 |
| 216 | 2006-07-03 | 57.19 | 21.6万 | 58.34万 | 36.74万 |
| 217 | 2006-08-01 | 55.612 | 21.7万 | 56.83万 | 35.13万 |
| 218 | 2006-09-01 | 56.659 | 21.8万 | 58.00万 | 36.20万 |
| 219 | 2006-10-02 | 53.956 | 21.9万 | 55.33万 | 33.43万 |
| 220 | 2006-11-01 | 53.268 | 22.0万 | 54.73万 | 32.73万 |
| 221 | 2006-12-01 | 52.081 | 22.1万 | 53.61万 | 31.51万 |
| 222 | 2007-01-03 | 53.924 | 22.2万 | 55.61万 | 33.41万 |
| 223 | 2007-02-01 | 53.768 | 22.3万 | 55.55万 | 33.25万 |
| 224 | 2007-03-01 | 50.784 | 22.4万 | 52.56万 | 30.16万 |
| 225 | 2007-04-02 | 49.94 | 22.5万 | 51.79万 | 29.29万 |
| 226 | 2007-05-01 | 49.893 | 22.6万 | 51.84万 | 29.24万 |
| 227 | 2007-06-01 | 51.034 | 22.7万 | 53.13万 | 30.43万 |
| 228 | 2007-07-02 | 50.706 | 22.8万 | 52.88万 | 30.08万 |
| 229 | 2007-08-01 | 48.19 | 22.9万 | 50.36万 | 27.46万 |
| 230 | 2007-09-04 | 51.799 | 23.0万 | 54.23万 | 31.23万 |
| 231 | 2007-10-01 | 52.002 | 23.1万 | 54.54万 | 31.44万 |
| 232 | 2007-11-01 | 49.893 | 23.2万 | 52.43万 | 29.23万 |
| 233 | 2007-12-03 | 51.206 | 23.3万 | 53.91万 | 30.61万 |
| 234 | 2008-01-02 | 49.877 | 23.4万 | 52.61万 | 29.21万 |
| 235 | 2008-02-01 | 51.331 | 23.5万 | 54.25万 | 30.75万 |
| 236 | 2008-03-03 | 48.471 | 23.6万 | 51.32万 | 27.72万 |
| 237 | 2008-04-01 | 52.784 | 23.7万 | 55.99万 | 32.29万 |
| 238 | 2008-05-01 | 53.377 | 23.8万 | 56.72万 | 32.92万 |
| 239 | 2008-06-02 | 51.924 | 23.9万 | 55.28万 | 31.38万 |
| 240 | 2008-07-01 | 46.674 | 24.0万 | 49.79万 | 25.79万 |
| 241 | 2008-08-01 | 52.674 | 24.1万 | 56.29万 | 32.19万 |
| 242 | 2008-09-02 | 57.268 | 24.2万 | 61.30万 | 37.10万 |
| 243 | 2008-10-01 | 63.159 | 24.3万 | 67.70万 | 43.40万 |
| 244 | 2008-11-03 | 60.799 | 24.4万 | 65.27万 | 40.87万 |
| 245 | 2008-12-01 | 55.44 | 24.5万 | 59.62万 | 35.12万 |
| 246 | 2009-01-02 | 56.549 | 24.6万 | 60.91万 | 36.31万 |
| 247 | 2009-02-02 | 57.424 | 24.7万 | 61.95万 | 37.25万 |
| 248 | 2009-03-02 | 53.159 | 24.8万 | 57.45万 | 32.65万 |
| 249 | 2009-04-01 | 56.862 | 24.9万 | 61.55万 | 36.65万 |
| 250 | 2009-05-01 | 58.627 | 25.0万 | 63.57万 | 38.57万 |
| 251 | 2009-06-01 | 59.956 | 25.1万 | 65.11万 | 40.01万 |
| 252 | 2009-07-01 | 61.956 | 25.2万 | 67.38万 | 42.18万 |
| 253 | 2009-08-03 | 63.456 | 25.3万 | 69.11万 | 43.81万 |
| 254 | 2009-09-01 | 60.096 | 25.4万 | 65.55万 | 40.15万 |
| 255 | 2009-10-01 | 60.784 | 25.5万 | 66.40万 | 40.90万 |
| 256 | 2009-11-02 | 59.362 | 25.6万 | 64.95万 | 39.35万 |
| 257 | 2009-12-01 | 59.784 | 25.7万 | 65.51万 | 39.81万 |
| 258 | 2010-01-04 | 58.987 | 25.8万 | 64.74万 | 38.94万 |
| 259 | 2010-02-01 | 59.706 | 25.9万 | 65.62万 | 39.72万 |
| 260 | 2010-03-01 | 60.284 | 26.0万 | 66.36万 | 40.36万 |
| 261 | 2010-04-01 | 60.737 | 26.1万 | 66.96万 | 40.86万 |
| 262 | 2010-05-03 | 64.628 | 26.2万 | 71.35万 | 45.15万 |
| 263 | 2010-06-01 | 59.003 | 26.3万 | 65.24万 | 38.94万 |
| 264 | 2010-07-01 | 57.596 | 26.4万 | 63.78万 | 37.38万 |
| 265 | 2010-08-02 | 60.69 | 26.5万 | 67.31万 | 40.81万 |
| 266 | 2010-09-01 | 58.065 | 26.6万 | 64.50万 | 37.90万 |
| 267 | 2010-10-01 | 60.377 | 26.7万 | 67.17万 | 40.47万 |
| 268 | 2010-11-01 | 59.299 | 26.8万 | 66.07万 | 39.27万 |
| 269 | 2010-12-01 | 64.83 | 26.9万 | 72.33万 | 45.43万 |
| 270 | 2011-01-03 | 64.94 | 27.0万 | 72.55万 | 45.55万 |
| 271 | 2011-02-01 | 58.268 | 27.1万 | 65.20万 | 38.10万 |
| 272 | 2011-03-01 | 59.627 | 27.2万 | 66.82万 | 39.62万 |
| 273 | 2011-04-01 | 60.862 | 27.3万 | 68.30万 | 41.00万 |
| 274 | 2011-05-02 | 59.284 | 27.4万 | 66.63万 | 39.23万 |
| 275 | 2011-06-01 | 58.862 | 27.5万 | 66.26万 | 38.76万 |
| 276 | 2011-07-01 | 60.643 | 27.6万 | 68.36万 | 40.76万 |
| 277 | 2011-08-01 | 59.83 | 27.7万 | 67.54万 | 39.84万 |
| 278 | 2011-09-01 | 58.44 | 27.8万 | 66.08万 | 38.28万 |
| 279 | 2011-10-03 | 56.253 | 27.9万 | 63.70万 | 35.80万 |
| 280 | 2011-11-01 | 57.956 | 28.0万 | 65.73万 | 37.73万 |
| 281 | 2011-12-01 | 58.643 | 28.1万 | 66.61万 | 38.51万 |
| 282 | 2012-01-03 | 60.065 | 28.2万 | 68.33万 | 40.13万 |
| 283 | 2012-02-01 | 64.846 | 28.3万 | 73.86万 | 45.56万 |
| 284 | 2012-03-01 | 60.44 | 28.4万 | 68.95万 | 40.55万 |
| 285 | 2012-04-02 | 61.378 | 28.5万 | 70.12万 | 41.62万 |
| 286 | 2012-05-01 | 60.081 | 28.6万 | 68.73万 | 40.13万 |
| 287 | 2012-06-01 | 60.565 | 28.7万 | 69.39万 | 40.69万 |
| 288 | 2012-07-02 | 61.94 | 28.8万 | 71.06万 | 42.26万 |
| 289 | 2012-08-01 | 60.94 | 28.9万 | 70.02万 | 41.12万 |
| 290 | 2012-09-04 | 62.331 | 29.0万 | 71.71万 | 42.71万 |
| 291 | 2012-10-01 | 62.784 | 29.1万 | 72.33万 | 43.23万 |
| 292 | 2012-11-01 | 62.596 | 29.2万 | 72.22万 | 43.02万 |
| 293 | 2012-12-03 | 62.862 | 29.3万 | 72.63万 | 43.33万 |
| 294 | 2013-01-02 | 64.034 | 29.4万 | 74.08万 | 44.68万 |
| 295 | 2013-02-01 | 63.268 | 29.5万 | 73.29万 | 43.79万 |
| 296 | 2013-03-01 | 63.221 | 29.6万 | 73.34万 | 43.74万 |
| 297 | 2013-04-01 | 63.049 | 29.7万 | 73.24万 | 43.54万 |
| 298 | 2013-05-01 | 61.487 | 29.8万 | 71.52万 | 41.72万 |
| 299 | 2013-06-03 | 64.878 | 29.9万 | 75.57万 | 45.67万 |
| 300 | 2013-07-01 | 64.127 | 30.0万 | 74.79万 | 44.79万 |
| 301 | 2013-08-01 | 66.518 | 30.1万 | 77.68万 | 47.58万 |
| 302 | 2013-09-03 | 65.846 | 30.2万 | 77.00万 | 46.80万 |
| 303 | 2013-10-01 | 66.065 | 30.3万 | 77.35万 | 47.05万 |
| 304 | 2013-11-01 | 65.612 | 30.4万 | 76.92万 | 46.52万 |
| 305 | 2013-12-02 | 68.159 | 30.5万 | 80.01万 | 49.51万 |
| 306 | 2014-01-02 | 67.69 | 30.6万 | 79.56万 | 48.96万 |
| 307 | 2014-02-03 | 64.627 | 30.7万 | 76.06万 | 45.36万 |
| 308 | 2014-03-03 | 67.174 | 30.8万 | 79.16万 | 48.36万 |
| 309 | 2014-04-01 | 68.503 | 30.9万 | 80.82万 | 49.92万 |
| 310 | 2014-05-01 | 65.674 | 31.0万 | 77.59万 | 46.59万 |
| 311 | 2014-06-02 | 66.643 | 31.1万 | 78.83万 | 47.73万 |
| 312 | 2014-07-01 | 67.862 | 31.2万 | 80.37万 | 49.17万 |
| 313 | 2014-08-01 | 66.393 | 31.3万 | 78.73万 | 47.43万 |
| 314 | 2014-09-02 | 69.065 | 31.4万 | 82.00万 | 50.60万 |
| 315 | 2014-10-01 | 66.846 | 31.5万 | 79.47万 | 47.97万 |
| 316 | 2014-11-03 | 69.674 | 31.6万 | 82.93万 | 51.33万 |
| 317 | 2014-12-01 | 67.346 | 31.7万 | 80.26万 | 48.56万 |
| 318 | 2015-01-02 | 69.768 | 31.8万 | 83.24万 | 51.44万 |
| 319 | 2015-02-02 | 68.471 | 31.9万 | 81.80万 | 49.90万 |
| 320 | 2015-03-02 | 69.674 | 32.0万 | 83.33万 | 51.33万 |
| 321 | 2015-04-01 | 70.362 | 32.1万 | 84.26万 | 52.16万 |
| 322 | 2015-05-01 | 68.643 | 32.2万 | 82.30万 | 50.10万 |
| 323 | 2015-06-01 | 68.784 | 32.3万 | 82.57万 | 50.27万 |
| 324 | 2015-07-01 | 70.799 | 32.4万 | 85.09万 | 52.69万 |
| 325 | 2015-08-03 | 71.799 | 32.5万 | 86.39万 | 53.89万 |
| 326 | 2015-09-01 | 70.471 | 32.6万 | 84.89万 | 52.29万 |
| 327 | 2015-10-01 | 69.94 | 32.7万 | 84.35万 | 51.65万 |
| 328 | 2015-11-02 | 72.237 | 32.8万 | 87.22万 | 54.42万 |
| 329 | 2015-12-01 | 73.674 | 32.9万 | 89.06万 | 56.16万 |
| 330 | 2016-01-04 | 71.94 | 33.0万 | 87.06万 | 54.06万 |
| 331 | 2016-02-01 | 71.096 | 33.1万 | 86.14万 | 53.04万 |
| 332 | 2016-03-01 | 70.737 | 33.2万 | 85.80万 | 52.60万 |
| 333 | 2016-04-01 | 71.331 | 33.3万 | 86.62万 | 53.32万 |
| 334 | 2016-05-02 | 74.128 | 33.4万 | 90.12万 | 56.72万 |
| 335 | 2016-06-01 | 75.112 | 33.5万 | 91.42万 | 57.92万 |
| 336 | 2016-07-01 | 76.549 | 33.6万 | 93.27万 | 59.67万 |
| 337 | 2016-08-01 | 78.565 | 33.7万 | 95.82万 | 62.12万 |
| 338 | 2016-09-01 | 80.878 | 33.8万 | 98.74万 | 64.94万 |
| 339 | 2016-10-03 | 80.768 | 33.9万 | 98.71万 | 64.81万 |
| 340 | 2016-11-01 | 79.44 | 34.0万 | 97.19万 | 63.19万 |
| 341 | 2016-12-01 | 90.768 | 34.1万 | 111.14万 | 77.04万 |
| 342 | 2017-01-03 | 94.049 | 34.2万 | 115.26万 | 81.06万 |
| 343 | 2017-02-01 | 85.299 | 34.3万 | 104.64万 | 70.34万 |
| 344 | 2017-03-01 | 86.393 | 34.4万 | 106.08万 | 71.68万 |
| 345 | 2017-04-03 | 84.284 | 34.5万 | 103.59万 | 69.09万 |
| 346 | 2017-05-01 | 85.378 | 34.6万 | 105.03万 | 70.43万 |
| 347 | 2017-06-01 | 82.018 | 34.7万 | 101.00万 | 66.30万 |
| 348 | 2017-07-03 | 81.549 | 34.8万 | 100.52万 | 65.72万 |
| 349 | 2017-08-01 | 82.878 | 34.9万 | 102.26万 | 67.36万 |
| 350 | 2017-09-01 | 82.565 | 35.0万 | 101.98万 | 66.98万 |
| 351 | 2017-10-02 | 86.706 | 35.1万 | 107.19万 | 72.09万 |
| 352 | 2017-11-01 | 86.628 | 35.2万 | 107.19万 | 71.99万 |
| 353 | 2017-12-01 | 89.206 | 35.3万 | 110.48万 | 75.18万 |
| 354 | 2018-01-02 | 85.378 | 35.4万 | 105.84万 | 70.44万 |
| 355 | 2018-02-01 | 84.44 | 35.5万 | 104.78万 | 69.28万 |
| 356 | 2018-03-01 | 83.346 | 35.6万 | 103.52万 | 67.92万 |
| 357 | 2018-04-02 | 84.831 | 35.7万 | 105.47万 | 69.77万 |
| 358 | 2018-05-01 | 88.581 | 35.8万 | 110.23万 | 74.43万 |
| 359 | 2018-06-01 | 92.253 | 35.9万 | 114.90万 | 79.00万 |
| 360 | 2018-07-02 | 91.471 | 36.0万 | 114.02万 | 78.02万 |
| 361 | 2018-08-01 | 94.128 | 36.1万 | 117.44万 | 81.34万 |
| 362 | 2018-09-04 | 94.69 | 36.2万 | 118.24万 | 82.04万 |
| 363 | 2018-10-01 | 90.471 | 36.3万 | 113.07万 | 76.77万 |
| 364 | 2018-11-01 | 87.659 | 36.4万 | 109.66万 | 73.26万 |
| 365 | 2018-12-03 | 89.096 | 36.5万 | 111.55万 | 75.05万 |
| 366 | 2019-01-02 | 84.987 | 36.6万 | 106.51万 | 69.91万 |
| 367 | 2019-02-01 | 84.753 | 36.7万 | 106.31万 | 69.61万 |
| 368 | 2019-03-01 | 90.081 | 36.8万 | 113.10万 | 76.30万 |
| 369 | 2019-04-01 | 86.753 | 36.9万 | 109.02万 | 72.12万 |
| 370 | 2019-05-01 | 86.518 | 37.0万 | 108.82万 | 71.82万 |
| 371 | 2019-06-03 | 85.331 | 37.1万 | 107.43万 | 70.33万 |
| 372 | 2019-07-01 | 88.565 | 37.2万 | 111.60万 | 74.40万 |
| 373 | 2019-08-01 | 86.034 | 37.3万 | 108.51万 | 71.21万 |
| 374 | 2019-09-03 | 84.784 | 37.4万 | 107.04万 | 69.64万 |
| 375 | 2019-10-01 | 86.065 | 37.5万 | 108.75万 | 71.25万 |
| 376 | 2019-11-01 | 90.221 | 37.6万 | 114.11万 | 76.51万 |
| 377 | 2019-12-02 | 90.768 | 37.7万 | 114.90万 | 77.20万 |
| 378 | 2020-01-02 | 94.237 | 37.8万 | 119.39万 | 81.59万 |
| 379 | 2020-02-03 | 90.503 | 37.9万 | 114.76万 | 76.86万 |
| 380 | 2020-03-02 | 87.721 | 38.0万 | 111.33万 | 73.33万 |
| 381 | 2020-04-01 | 74.534 | 38.1万 | 94.69万 | 56.59万 |
| 382 | 2020-05-01 | 79.143 | 38.2万 | 100.65万 | 62.45万 |
| 383 | 2020-06-01 | 81.128 | 38.3万 | 103.27万 | 64.97万 |
| 384 | 2020-07-01 | 80.94 | 38.4万 | 103.14万 | 64.74万 |
| 385 | 2020-08-03 | 79.206 | 38.5万 | 101.03万 | 62.53万 |
| 386 | 2020-09-01 | 80.878 | 38.6万 | 103.26万 | 64.66万 |
| 387 | 2020-10-01 | 75.909 | 38.7万 | 97.01万 | 58.31万 |
| 388 | 2020-11-02 | 80.237 | 38.8万 | 102.65万 | 63.85万 |
| 389 | 2020-12-01 | 83.971 | 38.9万 | 107.52万 | 68.62万 |
| 390 | 2021-01-04 | 83.799 | 39.0万 | 107.40万 | 68.40万 |
| 391 | 2021-02-01 | 82.862 | 39.1万 | 106.30万 | 67.20万 |
| 392 | 2021-03-01 | 87.581 | 39.2万 | 112.46万 | 73.26万 |
| 393 | 2021-04-01 | 90.393 | 39.3万 | 116.17万 | 76.87万 |
| 394 | 2021-05-03 | 93.768 | 39.4万 | 120.60万 | 81.20万 |
| 395 | 2021-06-01 | 95.721 | 39.5万 | 123.22万 | 83.72万 |
| 396 | 2021-07-01 | 94.456 | 39.6万 | 121.69万 | 82.09万 |
| 397 | 2021-08-02 | 93.471 | 39.7万 | 120.52万 | 80.82万 |
| 398 | 2021-09-01 | 96.628 | 39.8万 | 124.69万 | 84.89万 |
| 399 | 2021-10-01 | 93.768 | 39.9万 | 121.10万 | 81.20万 |
| 400 | 2021-11-01 | 95.112 | 40.0万 | 122.93万 | 82.93万 |
| 401 | 2021-12-01 | 92.253 | 40.1万 | 119.34万 | 79.24万 |
| 402 | 2022-01-03 | 94.628 | 40.2万 | 122.51万 | 82.31万 |
| 403 | 2022-02-01 | 93.737 | 40.3万 | 121.46万 | 81.16万 |
| 404 | 2022-03-01 | 91.299 | 40.4万 | 118.40万 | 78.00万 |
| 405 | 2022-04-01 | 89.549 | 40.5万 | 116.23万 | 75.73万 |
| 406 | 2022-05-02 | 87.753 | 40.6万 | 114.00万 | 73.40万 |
| 407 | 2022-06-01 | 90.987 | 40.7万 | 118.30万 | 77.60万 |
| 408 | 2022-07-01 | 90.049 | 40.8万 | 117.18万 | 76.38万 |
| 409 | 2022-08-01 | 92.393 | 40.9万 | 120.33万 | 79.43万 |
| 410 | 2022-09-01 | 90.362 | 41.0万 | 117.78万 | 76.78万 |
| 411 | 2022-10-03 | 86.456 | 41.1万 | 112.79万 | 71.69万 |
| 412 | 2022-11-01 | 93.831 | 41.2万 | 122.51万 | 81.31万 |
| 413 | 2022-12-01 | 95.206 | 41.3万 | 124.41万 | 83.11万 |
| 414 | 2023-01-03 | 93.503 | 41.4万 | 122.28万 | 80.88万 |
| 415 | 2023-02-01 | 91.049 | 41.5万 | 119.18万 | 77.68万 |
| 416 | 2023-03-01 | 87.393 | 41.6万 | 114.49万 | 72.89万 |
| 417 | 2023-04-03 | 79.565 | 41.7万 | 104.33万 | 62.63万 |
| 418 | 2023-05-01 | 74.628 | 41.8万 | 97.96万 | 56.16万 |
| 419 | 2023-06-01 | 69.69 | 41.9万 | 91.58万 | 49.68万 |
| 420 | 2023-07-03 | 73.018 | 42.0万 | 96.05万 | 54.05万 |
| 421 | 2023-08-01 | 73.034 | 42.1万 | 96.17万 | 54.07万 |
| 422 | 2023-09-01 | 69.831 | 42.2万 | 92.06万 | 49.86万 |
| 423 | 2023-10-02 | 68.112 | 42.3万 | 89.89万 | 47.59万 |
| 424 | 2023-11-01 | 75.596 | 42.4万 | 99.87万 | 57.47万 |
| 425 | 2023-12-01 | 83.409 | 42.5万 | 110.29万 | 67.79万 |
| 426 | 2024-01-02 | 86.253 | 42.6万 | 114.15万 | 71.55万 |
| 427 | 2024-02-01 | 81.112 | 42.7万 | 107.44万 | 64.74万 |
| 428 | 2024-03-01 | 79.956 | 42.8万 | 106.01万 | 63.21万 |
| 429 | 2024-04-01 | 80.721 | 42.9万 | 107.13万 | 64.23万 |
| 430 | 2024-05-01 | 78.893 | 43.0万 | 104.80万 | 61.80万 |
| 431 | 2024-06-03 | 82.034 | 43.1万 | 109.07万 | 65.97万 |
| 432 | 2024-07-01 | 83.378 | 43.2万 | 110.96万 | 67.76万 |
| 433 | 2024-08-01 | 90.096 | 43.3万 | 120.00万 | 76.70万 |
| 434 | 2024-09-03 | 89.44 | 43.4万 | 119.23万 | 75.83万 |
| 435 | 2024-10-01 | 86.878 | 43.5万 | 115.91万 | 72.41万 |
| 436 | 2024-11-01 | 88.831 | 43.6万 | 118.62万 | 75.02万 |
| 437 | 2024-12-02 | 95.471 | 43.7万 | 127.58万 | 83.88万 |
| 438 | 2025-01-02 | 87.237 | 43.8万 | 116.68万 | 72.88万 |
| 439 | 2025-02-03 | 84.487 | 43.9万 | 113.10万 | 69.20万 |
| 440 | 2025-03-03 | 86.268 | 44.0万 | 115.59万 | 71.59万 |
| 441 | 2025-04-01 | 85.409 | 44.1万 | 114.54万 | 70.44万 |
| 442 | 2025-05-01 | 82.362 | 44.2万 | 110.55万 | 66.35万 |
| 443 | 2025-06-02 | 84.378 | 44.3万 | 113.36万 | 69.06万 |
| 444 | 2025-07-01 | 87.096 | 44.4万 | 117.11万 | 72.71万 |
| 445 | 2025-08-01 | 85.549 | 44.5万 | 115.13万 | 70.63万 |
| 446 | 2025-09-02 | 91.284 | 44.6万 | 122.94万 | 78.34万 |
| 447 | 2025-10-01 | 88.643 | 44.7万 | 119.49万 | 74.79万 |
| 448 | 2025-11-03 | 91.206 | 44.8万 | 123.04万 | 78.24万 |
| 449 | 2025-12-01 | 92.713 | 44.9万 | 125.18万 | 80.28万 |
| 450 | 2026-01-02 | 94.487 | 45.0万 | 127.67万 | 82.67万 |