总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 33.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 32.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 35.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 33 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 33.125 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 35 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 34.875 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 40.25 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 42.125 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1989-06-01 | 41.875 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 38.5 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 37.75 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 38.75 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1989-10-02 | 40.25 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 35.25 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1989-12-01 | 37.625 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1990-01-02 | 39.25 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1990-02-01 | 36.75 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1990-03-01 | 36.125 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1990-04-02 | 36.75 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 1990-05-01 | 34.875 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-06-01 | 37.625 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1990-07-02 | 35.5 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1990-08-01 | 33.875 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 1990-09-04 | 32.875 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 1990-10-01 | 31.875 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 1990-11-01 | 28.875 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 1990-12-03 | 30.125 | 2.9万 | 2.46万 | -0.44万 |
| 30 | 1991-01-02 | 26.5 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 1991-02-01 | 29.5 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 1991-03-01 | 33.75 | 3.2万 | 3.09万 | -0.11万 |
| 33 | 1991-04-01 | 30 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 1991-05-01 | 33.875 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1991-06-03 | 32.625 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1991-07-01 | 30.625 | 3.6万 | 3.19万 | -0.41万 |
| 37 | 1991-08-01 | 30.875 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 1991-09-03 | 31 | 3.8万 | 3.43万 | -0.37万 |
| 39 | 1991-10-01 | 30.25 | 3.9万 | 3.45万 | -0.45万 |
| 40 | 1991-11-01 | 28.625 | 4.0万 | 3.36万 | -0.64万 |
| 41 | 1991-12-02 | 28 | 4.1万 | 3.39万 | -0.71万 |
| 42 | 1992-01-02 | 30 | 4.2万 | 3.73万 | -0.47万 |
| 43 | 1992-02-03 | 31.625 | 4.3万 | 4.04万 | -0.26万 |
| 44 | 1992-03-02 | 31 | 4.4万 | 4.06万 | -0.34万 |
| 45 | 1992-04-01 | 32.25 | 4.5万 | 4.32万 | -0.18万 |
| 46 | 1992-05-01 | 31.5 | 4.6万 | 4.32万 | -0.28万 |
| 47 | 1992-06-01 | 31.75 | 4.7万 | 4.45万 | -0.25万 |
| 48 | 1992-07-01 | 26.875 | 4.8万 | 3.87万 | -0.93万 |
| 49 | 1992-08-03 | 26 | 4.9万 | 3.84万 | -1.06万 |
| 50 | 1992-09-01 | 23 | 5.0万 | 3.50万 | -1.50万 |
| 51 | 1992-10-01 | 25.125 | 5.1万 | 3.92万 | -1.18万 |
| 52 | 1992-11-02 | 25.875 | 5.2万 | 4.14万 | -1.06万 |
| 53 | 1992-12-01 | 25.125 | 5.3万 | 4.12万 | -1.18万 |
| 54 | 1993-01-04 | 26.375 | 5.4万 | 4.43万 | -0.97万 |
| 55 | 1993-02-01 | 26.75 | 5.5万 | 4.59万 | -0.91万 |
| 56 | 1993-03-01 | 27.125 | 5.6万 | 4.75万 | -0.85万 |
| 57 | 1993-04-01 | 27 | 5.7万 | 4.83万 | -0.87万 |
| 58 | 1993-05-03 | 25.5 | 5.8万 | 4.66万 | -1.14万 |
| 59 | 1993-06-01 | 26.875 | 5.9万 | 5.01万 | -0.89万 |
| 60 | 1993-07-01 | 25.75 | 6.0万 | 4.90万 | -1.10万 |
| 61 | 1993-08-02 | 29.625 | 6.1万 | 5.74万 | -0.36万 |
| 62 | 1993-09-01 | 34.25 | 6.2万 | 6.74万 | 0.54万 |
| 63 | 1993-10-01 | 33.75 | 6.3万 | 6.74万 | 0.44万 |
| 64 | 1993-11-01 | 35 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 1993-12-01 | 33.5 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 1994-01-03 | 34.75 | 6.6万 | 7.24万 | 0.64万 |
| 67 | 1994-02-01 | 37.75 | 6.7万 | 7.97万 | 1.27万 |
| 68 | 1994-03-01 | 41.5 | 6.8万 | 8.86万 | 2.06万 |
| 69 | 1994-04-04 | 40 | 6.9万 | 8.64万 | 1.74万 |
| 70 | 1994-05-02 | 39.5 | 7.0万 | 8.63万 | 1.63万 |
| 71 | 1994-06-01 | 37 | 7.1万 | 8.18万 | 1.08万 |
| 72 | 1994-07-01 | 33.5 | 7.2万 | 7.51万 | 0.31万 |
| 73 | 1994-08-01 | 35.5 | 7.3万 | 8.06万 | 0.76万 |
| 74 | 1994-09-01 | 37.625 | 7.4万 | 8.64万 | 1.24万 |
| 75 | 1994-10-03 | 35.5 | 7.5万 | 8.25万 | 0.75万 |
| 76 | 1994-11-01 | 38 | 7.6万 | 8.93万 | 1.33万 |
| 77 | 1994-12-01 | 33 | 7.7万 | 7.86万 | 0.16万 |
| 78 | 1995-01-03 | 34.375 | 7.8万 | 8.29万 | 0.49万 |
| 79 | 1995-02-01 | 32.875 | 7.9万 | 8.02万 | 0.12万 |
| 80 | 1995-03-01 | 32.5 | 8.0万 | 8.03万 | 0.03万 |
| 81 | 1995-04-03 | 35 | 8.1万 | 8.75万 | 0.65万 |
| 82 | 1995-05-01 | 37.75 | 8.2万 | 9.54万 | 1.34万 |
| 83 | 1995-06-01 | 36.625 | 8.3万 | 9.35万 | 1.05万 |
| 84 | 1995-07-03 | 35.25 | 8.4万 | 9.10万 | 0.70万 |
| 85 | 1995-08-01 | 33.75 | 8.5万 | 8.82万 | 0.32万 |
| 86 | 1995-09-01 | 33.25 | 8.6万 | 8.78万 | 0.18万 |
| 87 | 1995-10-02 | 33.25 | 8.7万 | 8.88万 | 0.18万 |
| 88 | 1995-11-01 | 31.25 | 8.8万 | 8.45万 | -0.35万 |
| 89 | 1995-12-01 | 34.875 | 8.9万 | 9.53万 | 0.63万 |
| 90 | 1996-01-02 | 36 | 9.0万 | 9.94万 | 0.94万 |
| 91 | 1996-02-01 | 37 | 9.1万 | 10.31万 | 1.21万 |
| 92 | 1996-03-01 | 36.625 | 9.2万 | 10.31万 | 1.11万 |
| 93 | 1996-04-01 | 38.875 | 9.3万 | 11.04万 | 1.74万 |
| 94 | 1996-05-01 | 40.875 | 9.4万 | 11.71万 | 2.31万 |
| 95 | 1996-06-03 | 42 | 9.5万 | 12.13万 | 2.63万 |
| 96 | 1996-07-01 | 40.25 | 9.6万 | 11.73万 | 2.13万 |
| 97 | 1996-08-01 | 36.75 | 9.7万 | 10.81万 | 1.11万 |
| 98 | 1996-09-03 | 37.75 | 9.8万 | 11.20万 | 1.40万 |
| 99 | 1996-10-01 | 39.875 | 9.9万 | 11.93万 | 2.03万 |
| 100 | 1996-11-01 | 42.625 | 10.0万 | 12.86万 | 2.86万 |
| 101 | 1996-12-02 | 48.5 | 10.1万 | 14.73万 | 4.63万 |
| 102 | 1997-01-02 | 43.875 | 10.2万 | 13.42万 | 3.22万 |
| 103 | 1997-02-03 | 42.75 | 10.3万 | 13.18万 | 2.88万 |
| 104 | 1997-03-03 | 41.125 | 10.4万 | 12.78万 | 2.38万 |
| 105 | 1997-04-01 | 40.875 | 10.5万 | 12.80万 | 2.30万 |
| 106 | 1997-05-01 | 44.625 | 10.6万 | 14.07万 | 3.47万 |
| 107 | 1997-06-02 | 47.625 | 10.7万 | 15.12万 | 4.42万 |
| 108 | 1997-07-01 | 47.312 | 10.8万 | 15.12万 | 4.32万 |
| 109 | 1997-08-01 | 52.687 | 10.9万 | 16.94万 | 6.04万 |
| 110 | 1997-09-02 | 51.125 | 11.0万 | 16.54万 | 5.54万 |
| 111 | 1997-10-01 | 54.875 | 11.1万 | 17.85万 | 6.75万 |
| 112 | 1997-11-03 | 48.937 | 11.2万 | 16.02万 | 4.82万 |
| 113 | 1997-12-01 | 46.062 | 11.3万 | 15.18万 | 3.88万 |
| 114 | 1998-01-02 | 53.125 | 11.4万 | 17.61万 | 6.21万 |
| 115 | 1998-02-02 | 53.937 | 11.5万 | 17.97万 | 6.47万 |
| 116 | 1998-03-02 | 56.25 | 11.6万 | 18.84万 | 7.24万 |
| 117 | 1998-04-01 | 56.125 | 11.7万 | 18.90万 | 7.20万 |
| 118 | 1998-05-01 | 52.687 | 11.8万 | 17.85万 | 6.05万 |
| 119 | 1998-06-01 | 49.812 | 11.9万 | 16.97万 | 5.07万 |
| 120 | 1998-07-01 | 51.625 | 12.0万 | 17.69万 | 5.69万 |
| 121 | 1998-08-03 | 51.687 | 12.1万 | 17.81万 | 5.71万 |
| 122 | 1998-09-01 | 46.75 | 12.2万 | 16.21万 | 4.01万 |
| 123 | 1998-10-01 | 42.562 | 12.3万 | 14.86万 | 2.56万 |
| 124 | 1998-11-02 | 49.437 | 12.4万 | 17.36万 | 4.96万 |
| 125 | 1998-12-01 | 48.437 | 12.5万 | 17.11万 | 4.61万 |
| 126 | 1999-01-04 | 49.437 | 12.6万 | 17.56万 | 4.96万 |
| 127 | 1999-02-01 | 46.687 | 12.7万 | 16.68万 | 3.98万 |
| 128 | 1999-03-01 | 43 | 12.8万 | 15.46万 | 2.66万 |
| 129 | 1999-04-01 | 41.75 | 12.9万 | 15.12万 | 2.22万 |
| 130 | 1999-05-03 | 43.437 | 13.0万 | 15.83万 | 2.83万 |
| 131 | 1999-06-01 | 40.687 | 13.1万 | 14.92万 | 1.82万 |
| 132 | 1999-07-01 | 41.062 | 13.2万 | 15.16万 | 1.96万 |
| 133 | 1999-08-02 | 38.687 | 13.3万 | 14.38万 | 1.08万 |
| 134 | 1999-09-01 | 38.5 | 13.4万 | 14.42万 | 1.02万 |
| 135 | 1999-10-01 | 34 | 13.5万 | 12.83万 | -0.67万 |
| 136 | 1999-11-01 | 33.312 | 13.6万 | 12.67万 | -0.93万 |
| 137 | 1999-12-01 | 33.5 | 13.7万 | 12.84万 | -0.86万 |
| 138 | 2000-01-03 | 32 | 13.8万 | 12.37万 | -1.43万 |
| 139 | 2000-02-01 | 32.625 | 13.9万 | 12.71万 | -1.19万 |
| 140 | 2000-03-01 | 32.062 | 14.0万 | 12.59万 | -1.41万 |
| 141 | 2000-04-03 | 32.938 | 14.1万 | 13.03万 | -1.07万 |
| 142 | 2000-05-01 | 34.312 | 14.2万 | 13.68万 | -0.52万 |
| 143 | 2000-06-01 | 36.313 | 14.3万 | 14.57万 | 0.27万 |
| 144 | 2000-07-03 | 36.25 | 14.4万 | 14.65万 | 0.25万 |
| 145 | 2000-08-01 | 33 | 14.5万 | 13.44万 | -1.06万 |
| 146 | 2000-09-01 | 35.563 | 14.6万 | 14.58万 | -0.02万 |
| 147 | 2000-10-02 | 33.188 | 14.7万 | 13.71万 | -0.99万 |
| 148 | 2000-11-01 | 32.875 | 14.8万 | 13.68万 | -1.12万 |
| 149 | 2000-12-01 | 31.937 | 14.9万 | 13.39万 | -1.51万 |
| 150 | 2001-01-02 | 35.7 | 15.0万 | 15.06万 | 0.06万 |
| 151 | 2001-02-01 | 37.4 | 15.1万 | 15.88万 | 0.78万 |
| 152 | 2001-03-01 | 38.84 | 15.2万 | 16.59万 | 1.39万 |
| 153 | 2001-04-02 | 38.42 | 15.3万 | 16.51万 | 1.21万 |
| 154 | 2001-05-01 | 43.24 | 15.4万 | 18.68万 | 3.28万 |
| 155 | 2001-06-01 | 41.04 | 15.5万 | 17.83万 | 2.33万 |
| 156 | 2001-07-02 | 39.94 | 15.6万 | 17.46万 | 1.86万 |
| 157 | 2001-08-01 | 38.98 | 15.7万 | 17.14万 | 1.44万 |
| 158 | 2001-09-04 | 43.45 | 15.8万 | 19.20万 | 3.40万 |
| 159 | 2001-10-01 | 38.43 | 15.9万 | 17.08万 | 1.18万 |
| 160 | 2001-11-01 | 41.05 | 16.0万 | 18.35万 | 2.35万 |
| 161 | 2001-12-03 | 42.96 | 16.1万 | 19.30万 | 3.20万 |
| 162 | 2002-01-02 | 45.38 | 16.2万 | 20.49万 | 4.29万 |
| 163 | 2002-02-01 | 46.77 | 16.3万 | 21.22万 | 4.92万 |
| 164 | 2002-03-01 | 43.75 | 16.4万 | 19.95万 | 3.55万 |
| 165 | 2002-04-01 | 45.05 | 16.5万 | 20.64万 | 4.14万 |
| 166 | 2002-05-01 | 40.95 | 16.6万 | 18.86万 | 2.26万 |
| 167 | 2002-06-03 | 37.63 | 16.7万 | 17.43万 | 0.73万 |
| 168 | 2002-07-01 | 40.51 | 16.8万 | 18.87万 | 2.07万 |
| 169 | 2002-08-01 | 34.95 | 16.9万 | 16.38万 | -0.52万 |
| 170 | 2002-09-03 | 27.49 | 17.0万 | 12.98万 | -4.02万 |
| 171 | 2002-10-01 | 26.7 | 17.1万 | 12.71万 | -4.39万 |
| 172 | 2002-11-01 | 25.08 | 17.2万 | 12.04万 | -5.16万 |
| 173 | 2002-12-02 | 29.26 | 17.3万 | 14.14万 | -3.16万 |
| 174 | 2003-01-02 | 28.91 | 17.4万 | 14.07万 | -3.33万 |
| 175 | 2003-02-03 | 27.55 | 17.5万 | 13.51万 | -3.99万 |
| 176 | 2003-03-03 | 27.32 | 17.6万 | 13.50万 | -4.10万 |
| 177 | 2003-04-01 | 30.23 | 17.7万 | 15.04万 | -2.66万 |
| 178 | 2003-05-01 | 29.55 | 17.8万 | 14.80万 | -3.00万 |
| 179 | 2003-06-02 | 32.5 | 17.9万 | 16.38万 | -1.52万 |
| 180 | 2003-07-01 | 31.45 | 18.0万 | 15.95万 | -2.05万 |
| 181 | 2003-08-01 | 32.29 | 18.1万 | 16.47万 | -1.63万 |
| 182 | 2003-09-02 | 33.78 | 18.2万 | 17.33万 | -0.87万 |
| 183 | 2003-10-01 | 33.88 | 18.3万 | 17.48万 | -0.82万 |
| 184 | 2003-11-03 | 37.28 | 18.4万 | 19.34万 | 0.94万 |
| 185 | 2003-12-01 | 40.54 | 18.5万 | 21.13万 | 2.63万 |
| 186 | 2004-01-02 | 43.93 | 18.6万 | 23.00万 | 4.40万 |
| 187 | 2004-02-02 | 45.73 | 18.7万 | 24.04万 | 5.34万 |
| 188 | 2004-03-01 | 49.07 | 18.8万 | 25.89万 | 7.09万 |
| 189 | 2004-04-01 | 46.42 | 18.9万 | 24.60万 | 5.70万 |
| 190 | 2004-05-03 | 47.7 | 19.0万 | 25.37万 | 6.37万 |
| 191 | 2004-06-01 | 47.75 | 19.1万 | 25.50万 | 6.40万 |
| 192 | 2004-07-01 | 52.81 | 19.2万 | 28.30万 | 9.10万 |
| 193 | 2004-08-02 | 51.83 | 19.3万 | 27.88万 | 8.58万 |
| 194 | 2004-09-01 | 52.28 | 19.4万 | 28.22万 | 8.82万 |
| 195 | 2004-10-01 | 56 | 19.5万 | 30.33万 | 10.83万 |
| 196 | 2004-11-01 | 57.2 | 19.6万 | 31.08万 | 11.48万 |
| 197 | 2004-12-01 | 58.36 | 19.7万 | 31.81万 | 12.11万 |
| 198 | 2005-01-03 | 57.56 | 19.8万 | 31.47万 | 11.67万 |
| 199 | 2005-02-01 | 61.53 | 19.9万 | 33.74万 | 13.84万 |
| 200 | 2005-03-01 | 64.36 | 20.0万 | 35.39万 | 15.39万 |
| 201 | 2005-04-01 | 68.87 | 20.1万 | 37.98万 | 17.88万 |
| 202 | 2005-05-02 | 67.52 | 20.2万 | 37.33万 | 17.13万 |
| 203 | 2005-06-01 | 68.91 | 20.3万 | 38.20万 | 17.90万 |
| 204 | 2005-07-01 | 60.15 | 20.4万 | 33.44万 | 13.04万 |
| 205 | 2005-08-01 | 62.14 | 20.5万 | 34.65万 | 14.15万 |
| 206 | 2005-09-01 | 60.55 | 20.6万 | 33.86万 | 13.26万 |
| 207 | 2005-10-03 | 56.07 | 20.7万 | 31.46万 | 10.76万 |
| 208 | 2005-11-01 | 53.49 | 20.8万 | 30.11万 | 9.31万 |
| 209 | 2005-12-01 | 57.83 | 20.9万 | 32.65万 | 11.75万 |
| 210 | 2006-01-03 | 59.92 | 21.0万 | 33.93万 | 12.93万 |
| 211 | 2006-02-01 | 66.2 | 21.1万 | 37.59万 | 16.49万 |
| 212 | 2006-03-01 | 65.98 | 21.2万 | 37.56万 | 16.36万 |
| 213 | 2006-04-03 | 70.03 | 21.3万 | 39.97万 | 18.67万 |
| 214 | 2006-05-01 | 65.58 | 21.4万 | 37.53万 | 16.13万 |
| 215 | 2006-06-01 | 63.4 | 21.5万 | 36.38万 | 14.88万 |
| 216 | 2006-07-03 | 66.89 | 21.6万 | 38.49万 | 16.89万 |
| 217 | 2006-08-01 | 67.2 | 21.7万 | 38.76万 | 17.06万 |
| 218 | 2006-09-01 | 63.05 | 21.8万 | 36.47万 | 14.67万 |
| 219 | 2006-10-02 | 63.93 | 21.9万 | 37.08万 | 15.18万 |
| 220 | 2006-11-01 | 59.95 | 22.0万 | 34.87万 | 12.87万 |
| 221 | 2006-12-01 | 67.99 | 22.1万 | 39.65万 | 17.55万 |
| 222 | 2007-01-03 | 68.31 | 22.2万 | 39.93万 | 17.73万 |
| 223 | 2007-02-01 | 69.39 | 22.3万 | 40.67万 | 18.37万 |
| 224 | 2007-03-01 | 65.82 | 22.4万 | 38.67万 | 16.27万 |
| 225 | 2007-04-02 | 64.9 | 22.5万 | 38.23万 | 15.73万 |
| 226 | 2007-05-01 | 59.79 | 22.6万 | 35.32万 | 12.72万 |
| 227 | 2007-06-01 | 61.01 | 22.7万 | 36.14万 | 13.44万 |
| 228 | 2007-07-02 | 64.85 | 22.8万 | 38.52万 | 15.72万 |
| 229 | 2007-08-01 | 61.83 | 22.9万 | 36.82万 | 13.92万 |
| 230 | 2007-09-04 | 60.13 | 23.0万 | 35.91万 | 12.91万 |
| 231 | 2007-10-01 | 61.37 | 23.1万 | 36.75万 | 13.65万 |
| 232 | 2007-11-01 | 55.96 | 23.2万 | 33.61万 | 10.41万 |
| 233 | 2007-12-03 | 49 | 23.3万 | 29.53万 | 6.23万 |
| 234 | 2008-01-02 | 46.94 | 23.4万 | 28.39万 | 4.99万 |
| 235 | 2008-02-01 | 47.09 | 23.5万 | 28.58万 | 5.08万 |
| 236 | 2008-03-03 | 44.44 | 23.6万 | 27.07万 | 3.47万 |
| 237 | 2008-04-01 | 48.31 | 23.7万 | 29.53万 | 5.83万 |
| 238 | 2008-05-01 | 54.36 | 23.8万 | 33.33万 | 9.53万 |
| 239 | 2008-06-02 | 54.03 | 23.9万 | 33.23万 | 9.33万 |
| 240 | 2008-07-01 | 48.59 | 24.0万 | 29.98万 | 5.98万 |
| 241 | 2008-08-01 | 41.74 | 24.1万 | 25.85万 | 1.75万 |
| 242 | 2008-09-02 | 41 | 24.2万 | 25.50万 | 1.30万 |
| 243 | 2008-10-01 | 29.07 | 24.3万 | 18.18万 | -6.12万 |
| 244 | 2008-11-03 | 22.62 | 24.4万 | 14.24万 | -10.16万 |
| 245 | 2008-12-01 | 8.03 | 24.5万 | 5.16万 | -19.34万 |
| 246 | 2009-01-02 | 11.02 | 24.6万 | 7.18万 | -17.42万 |
| 247 | 2009-02-02 | 7.89 | 24.7万 | 5.24万 | -19.46万 |
| 248 | 2009-03-02 | 5.89 | 24.8万 | 4.01万 | -20.79万 |
| 249 | 2009-04-01 | 11.91 | 24.9万 | 8.21万 | -16.69万 |
| 250 | 2009-05-01 | 23.05 | 25.0万 | 15.99万 | -9.01万 |
| 251 | 2009-06-01 | 28.47 | 25.1万 | 19.85万 | -5.25万 |
| 252 | 2009-07-01 | 28.2 | 25.2万 | 19.76万 | -5.44万 |
| 253 | 2009-08-03 | 34.59 | 25.3万 | 24.34万 | -0.96万 |
| 254 | 2009-09-01 | 35.04 | 25.4万 | 24.75万 | -0.65万 |
| 255 | 2009-10-01 | 40.19 | 25.5万 | 28.49万 | 2.99万 |
| 256 | 2009-11-02 | 34.89 | 25.6万 | 24.83万 | -0.77万 |
| 257 | 2009-12-01 | 36.62 | 25.7万 | 26.17万 | 0.47万 |
| 258 | 2010-01-04 | 41.16 | 25.8万 | 29.51万 | 3.71万 |
| 259 | 2010-02-01 | 43.23 | 25.9万 | 31.09万 | 5.19万 |
| 260 | 2010-03-01 | 49.05 | 26.0万 | 35.38万 | 9.38万 |
| 261 | 2010-04-01 | 55.06 | 26.1万 | 39.81万 | 13.71万 |
| 262 | 2010-05-03 | 60.77 | 26.2万 | 44.04万 | 17.84万 |
| 263 | 2010-06-01 | 51.07 | 26.3万 | 37.11万 | 10.81万 |
| 264 | 2010-07-01 | 45.49 | 26.4万 | 33.16万 | 6.76万 |
| 265 | 2010-08-02 | 52.62 | 26.5万 | 38.46万 | 11.96万 |
| 266 | 2010-09-01 | 48.86 | 26.6万 | 35.81万 | 9.21万 |
| 267 | 2010-10-01 | 48.99 | 26.7万 | 36.00万 | 9.30万 |
| 268 | 2010-11-01 | 51.27 | 26.8万 | 37.78万 | 10.98万 |
| 269 | 2010-12-01 | 52.05 | 26.9万 | 38.45万 | 11.55万 |
| 270 | 2011-01-03 | 52.8 | 27.0万 | 39.11万 | 12.11万 |
| 271 | 2011-02-01 | 59.33 | 27.1万 | 44.04万 | 16.94万 |
| 272 | 2011-03-01 | 56.01 | 27.2万 | 41.68万 | 14.48万 |
| 273 | 2011-04-01 | 58 | 27.3万 | 43.26万 | 15.96万 |
| 274 | 2011-05-02 | 61.31 | 27.4万 | 45.83万 | 18.43万 |
| 275 | 2011-06-01 | 66.95 | 27.5万 | 50.14万 | 22.64万 |
| 276 | 2011-07-01 | 66.18 | 27.6万 | 49.67万 | 22.07万 |
| 277 | 2011-08-01 | 60.91 | 27.7万 | 45.81万 | 18.11万 |
| 278 | 2011-09-01 | 51.48 | 27.8万 | 38.82万 | 11.02万 |
| 279 | 2011-10-03 | 42.79 | 27.9万 | 32.37万 | 4.47万 |
| 280 | 2011-11-01 | 51.06 | 28.0万 | 38.72万 | 10.72万 |
| 281 | 2011-12-01 | 55.22 | 28.1万 | 41.98万 | 13.88万 |
| 282 | 2012-01-03 | 57.89 | 28.2万 | 44.11万 | 15.91万 |
| 283 | 2012-02-01 | 64.13 | 28.3万 | 48.96万 | 20.66万 |
| 284 | 2012-03-01 | 64.03 | 28.4万 | 48.99万 | 20.59万 |
| 285 | 2012-04-02 | 61.97 | 28.5万 | 47.51万 | 19.01万 |
| 286 | 2012-05-01 | 66.39 | 28.6万 | 51.00万 | 22.40万 |
| 287 | 2012-06-01 | 61.04 | 28.7万 | 46.99万 | 18.29万 |
| 288 | 2012-07-02 | 69 | 28.8万 | 53.22万 | 24.42万 |
| 289 | 2012-08-01 | 68.85 | 28.9万 | 53.20万 | 24.30万 |
| 290 | 2012-09-04 | 73.73 | 29.0万 | 57.07万 | 28.07万 |
| 291 | 2012-10-01 | 71.87 | 29.1万 | 55.73万 | 26.63万 |
| 292 | 2012-11-01 | 73.34 | 29.2万 | 56.97万 | 27.77万 |
| 293 | 2012-12-03 | 70.46 | 29.3万 | 54.83万 | 25.53万 |
| 294 | 2013-01-02 | 84.51 | 29.4万 | 65.87万 | 36.47万 |
| 295 | 2013-02-01 | 79.02 | 29.5万 | 61.69万 | 32.19万 |
| 296 | 2013-03-01 | 77.53 | 29.6万 | 60.63万 | 31.03万 |
| 297 | 2013-04-01 | 74.18 | 29.7万 | 58.11万 | 28.41万 |
| 298 | 2013-05-01 | 84.62 | 29.8万 | 66.38万 | 36.58万 |
| 299 | 2013-06-03 | 88.47 | 29.9万 | 69.50万 | 39.60万 |
| 300 | 2013-07-01 | 84.47 | 30.0万 | 66.46万 | 36.46万 |
| 301 | 2013-08-01 | 87.4 | 30.1万 | 68.87万 | 38.77万 |
| 302 | 2013-09-03 | 87.47 | 30.2万 | 69.02万 | 38.82万 |
| 303 | 2013-10-01 | 90 | 30.3万 | 71.12万 | 40.82万 |
| 304 | 2013-11-01 | 92.46 | 30.4万 | 73.16万 | 42.76万 |
| 305 | 2013-12-02 | 92.15 | 30.5万 | 73.02万 | 42.52万 |
| 306 | 2014-01-02 | 96.95 | 30.6万 | 76.92万 | 46.32万 |
| 307 | 2014-02-03 | 89.09 | 30.7万 | 70.78万 | 40.08万 |
| 308 | 2014-03-03 | 92.88 | 30.8万 | 73.90万 | 43.10万 |
| 309 | 2014-04-01 | 100.4 | 30.9万 | 79.98万 | 49.08万 |
| 310 | 2014-05-01 | 100.74 | 31.0万 | 80.35万 | 49.35万 |
| 311 | 2014-06-02 | 104.01 | 31.1万 | 83.06万 | 51.96万 |
| 312 | 2014-07-01 | 109.21 | 31.2万 | 87.31万 | 56.11万 |
| 313 | 2014-08-01 | 101.91 | 31.3万 | 81.57万 | 50.27万 |
| 314 | 2014-09-02 | 107.95 | 31.4万 | 86.51万 | 55.11万 |
| 315 | 2014-10-01 | 100.65 | 31.5万 | 80.76万 | 49.26万 |
| 316 | 2014-11-03 | 106.69 | 31.6万 | 85.71万 | 54.11万 |
| 317 | 2014-12-01 | 115.75 | 31.7万 | 93.08万 | 61.38万 |
| 318 | 2015-01-02 | 119.07 | 31.8万 | 95.85万 | 64.05万 |
| 319 | 2015-02-02 | 118.23 | 31.9万 | 95.28万 | 63.38万 |
| 320 | 2015-03-02 | 130.6 | 32.0万 | 105.35万 | 73.35万 |
| 321 | 2015-04-01 | 127.36 | 32.1万 | 102.83万 | 70.73万 |
| 322 | 2015-05-01 | 128.6 | 32.2万 | 103.93万 | 71.73万 |
| 323 | 2015-06-01 | 128.09 | 32.3万 | 103.62万 | 71.32万 |
| 324 | 2015-07-01 | 122.66 | 32.4万 | 99.33万 | 66.93万 |
| 325 | 2015-08-03 | 113.49 | 32.5万 | 92.00万 | 59.50万 |
| 326 | 2015-09-01 | 101.16 | 32.6万 | 82.11万 | 49.51万 |
| 327 | 2015-10-01 | 101.41 | 32.7万 | 82.41万 | 49.71万 |
| 328 | 2015-11-02 | 110.95 | 32.8万 | 90.26万 | 57.46万 |
| 329 | 2015-12-01 | 113.25 | 32.9万 | 92.23万 | 59.33万 |
| 330 | 2016-01-04 | 102.16 | 33.0万 | 83.30万 | 50.30万 |
| 331 | 2016-02-01 | 93.53 | 33.1万 | 76.36万 | 43.26万 |
| 332 | 2016-03-01 | 97.98 | 33.2万 | 80.10万 | 46.90万 |
| 333 | 2016-04-01 | 110.11 | 33.3万 | 90.11万 | 56.81万 |
| 334 | 2016-05-02 | 112.81 | 33.4万 | 92.42万 | 59.02万 |
| 335 | 2016-06-01 | 112.79 | 33.5万 | 92.51万 | 59.01万 |
| 336 | 2016-07-01 | 115.39 | 33.6万 | 94.74万 | 61.14万 |
| 337 | 2016-08-01 | 115.29 | 33.7万 | 94.76万 | 61.06万 |
| 338 | 2016-09-01 | 117.62 | 33.8万 | 96.77万 | 62.97万 |
| 339 | 2016-10-03 | 114.65 | 33.9万 | 94.43万 | 60.53万 |
| 340 | 2016-11-01 | 111.54 | 34.0万 | 91.97万 | 57.97万 |
| 341 | 2016-12-01 | 110.74 | 34.1万 | 91.41万 | 57.31万 |
| 342 | 2017-01-03 | 109.51 | 34.2万 | 90.49万 | 56.29万 |
| 343 | 2017-02-01 | 119.79 | 34.3万 | 99.09万 | 64.79万 |
| 344 | 2017-03-01 | 123.29 | 34.4万 | 102.08万 | 67.68万 |
| 345 | 2017-04-03 | 124.66 | 34.5万 | 103.32万 | 68.82万 |
| 346 | 2017-05-01 | 123.27 | 34.6万 | 102.27万 | 67.67万 |
| 347 | 2017-06-01 | 68.225 | 34.7万 | 56.70万 | 22.00万 |
| 348 | 2017-07-03 | 67.285 | 34.8万 | 56.02万 | 21.22万 |
| 349 | 2017-08-01 | 65.825 | 34.9万 | 54.90万 | 20.00万 |
| 350 | 2017-09-01 | 63.53 | 35.0万 | 53.09万 | 18.09万 |
| 351 | 2017-10-02 | 66.93 | 35.1万 | 56.03万 | 20.93万 |
| 352 | 2017-11-01 | 69.91 | 35.2万 | 58.62万 | 23.42万 |
| 353 | 2017-12-01 | 74.955 | 35.3万 | 62.96万 | 27.66万 |
| 354 | 2018-01-02 | 74.585 | 35.4万 | 62.74万 | 27.34万 |
| 355 | 2018-02-01 | 72.035 | 35.5万 | 60.70万 | 25.20万 |
| 356 | 2018-03-01 | 71.78 | 35.6万 | 60.58万 | 24.98万 |
| 357 | 2018-04-02 | 70.07 | 35.7万 | 59.24万 | 23.54万 |
| 358 | 2018-05-01 | 67.87 | 35.8万 | 57.48万 | 21.68万 |
| 359 | 2018-06-01 | 80.11 | 35.9万 | 67.95万 | 32.05万 |
| 360 | 2018-07-02 | 80.18 | 36.0万 | 68.11万 | 32.11万 |
| 361 | 2018-08-01 | 85.74 | 36.1万 | 72.93万 | 36.83万 |
| 362 | 2018-09-04 | 86.01 | 36.2万 | 73.26万 | 37.06万 |
| 363 | 2018-10-01 | 86.4 | 36.3万 | 73.69万 | 37.39万 |
| 364 | 2018-11-01 | 77.67 | 36.4万 | 66.35万 | 29.95万 |
| 365 | 2018-12-03 | 85.22 | 36.5万 | 72.90万 | 36.40万 |
| 366 | 2019-01-02 | 73.96 | 36.6万 | 63.36万 | 26.76万 |
| 367 | 2019-02-01 | 78.19 | 36.7万 | 67.09万 | 30.39万 |
| 368 | 2019-03-01 | 81.25 | 36.8万 | 69.81万 | 33.01万 |
| 369 | 2019-04-01 | 81.27 | 36.9万 | 69.93万 | 33.03万 |
| 370 | 2019-05-01 | 78.31 | 37.0万 | 67.48万 | 30.48万 |
| 371 | 2019-06-03 | 78.095 | 37.1万 | 67.40万 | 30.30万 |
| 372 | 2019-07-01 | 82.815 | 37.2万 | 71.57万 | 34.37万 |
| 373 | 2019-08-01 | 80.135 | 37.3万 | 69.36万 | 32.06万 |
| 374 | 2019-09-03 | 75.63 | 37.4万 | 65.56万 | 28.16万 |
| 375 | 2019-10-01 | 78.5 | 37.5万 | 68.14万 | 30.64万 |
| 376 | 2019-11-01 | 81.24 | 37.6万 | 70.62万 | 33.02万 |
| 377 | 2019-12-02 | 75.095 | 37.7万 | 65.38万 | 27.68万 |
| 378 | 2020-01-02 | 80.265 | 37.8万 | 69.98万 | 32.18万 |
| 379 | 2020-02-03 | 79.075 | 37.9万 | 69.04万 | 31.14万 |
| 380 | 2020-03-02 | 76.83 | 38.0万 | 67.18万 | 29.18万 |
| 381 | 2020-04-01 | 51.07 | 38.1万 | 44.76万 | 6.66万 |
| 382 | 2020-05-01 | 62.62 | 38.2万 | 54.98万 | 16.78万 |
| 383 | 2020-06-01 | 71.175 | 38.3万 | 62.59万 | 24.29万 |
| 384 | 2020-07-01 | 72.565 | 38.4万 | 63.91万 | 25.51万 |
| 385 | 2020-08-03 | 80.935 | 38.5万 | 71.39万 | 32.89万 |
| 386 | 2020-09-01 | 80.29 | 38.6万 | 70.92万 | 32.32万 |
| 387 | 2020-10-01 | 75.42 | 38.7万 | 66.72万 | 28.02万 |
| 388 | 2020-11-02 | 76.28 | 38.8万 | 67.58万 | 28.78万 |
| 389 | 2020-12-01 | 80.785 | 38.9万 | 71.67万 | 32.77万 |
| 390 | 2021-01-04 | 83.705 | 39.0万 | 74.36万 | 35.36万 |
| 391 | 2021-02-01 | 88.015 | 39.1万 | 78.29万 | 39.19万 |
| 392 | 2021-03-01 | 90.47 | 39.2万 | 80.57万 | 41.37万 |
| 393 | 2021-04-01 | 95.24 | 39.3万 | 84.92万 | 45.62万 |
| 394 | 2021-05-03 | 91.7 | 39.4万 | 81.86万 | 42.46万 |
| 395 | 2021-06-01 | 100.58 | 39.5万 | 89.89万 | 50.39万 |
| 396 | 2021-07-01 | 93.34 | 39.6万 | 83.52万 | 43.92万 |
| 397 | 2021-08-02 | 88.93 | 39.7万 | 79.67万 | 39.97万 |
| 398 | 2021-09-01 | 96.76 | 39.8万 | 86.79万 | 46.99万 |
| 399 | 2021-10-01 | 96.65 | 39.9万 | 86.79万 | 46.89万 |
| 400 | 2021-11-01 | 101.8 | 40.0万 | 91.51万 | 51.51万 |
| 401 | 2021-12-01 | 106 | 40.1万 | 95.39万 | 55.29万 |
| 402 | 2022-01-03 | 111.79 | 40.2万 | 100.70万 | 60.50万 |
| 403 | 2022-02-01 | 101.5 | 40.3万 | 91.53万 | 51.23万 |
| 404 | 2022-03-01 | 94.31 | 40.4万 | 85.15万 | 44.75万 |
| 405 | 2022-04-01 | 104.94 | 40.5万 | 94.84万 | 54.34万 |
| 406 | 2022-05-02 | 109.71 | 40.6万 | 99.26万 | 58.66万 |
| 407 | 2022-06-01 | 111.705 | 40.7万 | 101.16万 | 60.46万 |
| 408 | 2022-07-01 | 110.085 | 40.8万 | 99.79万 | 58.99万 |
| 409 | 2022-08-01 | 107.935 | 40.9万 | 97.94万 | 57.04万 |
| 410 | 2022-09-01 | 106.98 | 41.0万 | 97.18万 | 56.18万 |
| 411 | 2022-10-03 | 102.67 | 41.1万 | 93.36万 | 52.26万 |
| 412 | 2022-11-01 | 111.54 | 41.2万 | 101.53万 | 60.33万 |
| 413 | 2022-12-01 | 120.455 | 41.3万 | 109.74万 | 68.44万 |
| 414 | 2023-01-03 | 115.505 | 41.4万 | 105.33万 | 63.93万 |
| 415 | 2023-02-01 | 115.485 | 41.5万 | 105.42万 | 63.92万 |
| 416 | 2023-03-01 | 109.94 | 41.6万 | 100.45万 | 58.85万 |
| 417 | 2023-04-03 | 110.3 | 41.7万 | 100.88万 | 59.18万 |
| 418 | 2023-05-01 | 107.98 | 41.8万 | 98.86万 | 57.06万 |
| 419 | 2023-06-01 | 93.295 | 41.9万 | 85.52万 | 43.62万 |
| 420 | 2023-07-03 | 95.115 | 42.0万 | 87.28万 | 45.28万 |
| 421 | 2023-08-01 | 99.195 | 42.1万 | 91.13万 | 49.03万 |
| 422 | 2023-09-01 | 95.01 | 42.2万 | 87.38万 | 45.18万 |
| 423 | 2023-10-02 | 87.91 | 42.3万 | 80.95万 | 38.65万 |
| 424 | 2023-11-01 | 83.99 | 42.4万 | 77.44万 | 35.04万 |
| 425 | 2023-12-01 | 90.835 | 42.5万 | 83.86万 | 41.36万 |
| 426 | 2024-01-02 | 92.275 | 42.6万 | 85.28万 | 42.68万 |
| 427 | 2024-02-01 | 103.035 | 42.7万 | 95.33万 | 52.63万 |
| 428 | 2024-03-01 | 104.41 | 42.8万 | 96.70万 | 53.90万 |
| 429 | 2024-04-01 | 106.17 | 42.9万 | 98.43万 | 55.53万 |
| 430 | 2024-05-01 | 103.46 | 43.0万 | 96.02万 | 53.02万 |
| 431 | 2024-06-03 | 108.115 | 43.1万 | 100.44万 | 57.34万 |
| 432 | 2024-07-01 | 101.435 | 43.2万 | 94.33万 | 51.13万 |
| 433 | 2024-08-01 | 105.455 | 43.3万 | 98.17万 | 54.87万 |
| 434 | 2024-09-03 | 98.09 | 43.4万 | 91.42万 | 48.02万 |
| 435 | 2024-10-01 | 95.66 | 43.5万 | 89.25万 | 45.75万 |
| 436 | 2024-11-01 | 94.59 | 43.6万 | 88.35万 | 44.75万 |
| 437 | 2024-12-02 | 90.365 | 43.7万 | 84.51万 | 40.81万 |
| 438 | 2025-01-02 | 79.915 | 43.8万 | 74.83万 | 31.03万 |
| 439 | 2025-02-03 | 71.065 | 43.9万 | 66.65万 | 22.75万 |
| 440 | 2025-03-03 | 69 | 44.0万 | 64.81万 | 20.81万 |
| 441 | 2025-04-01 | 68.36 | 44.1万 | 64.31万 | 20.21万 |
| 442 | 2025-05-01 | 59.61 | 44.2万 | 56.18万 | 11.98万 |
| 443 | 2025-06-02 | 59.345 | 44.3万 | 56.03万 | 11.73万 |
| 444 | 2025-07-01 | 63.495 | 44.4万 | 60.05万 | 15.65万 |
| 445 | 2025-08-01 | 61.495 | 44.5万 | 58.25万 | 13.75万 |
| 446 | 2025-09-02 | 66.28 | 44.6万 | 62.89万 | 18.29万 |
| 447 | 2025-10-01 | 59.6 | 44.7万 | 56.65万 | 11.95万 |
| 448 | 2025-11-03 | 59.64 | 44.8万 | 56.79万 | 11.99万 |
| 449 | 2025-12-01 | 69.54 | 44.9万 | 66.31万 | 21.41万 |
| 450 | 2026-01-02 | 71.26 | 45.0万 | 68.05万 | 23.05万 |