总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-03-16 | 24.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-04-03 | 27.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-05-01 | 27.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-06-01 | 32.688 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1995-07-03 | 37 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1995-08-01 | 52.688 | 0.6万 | 1.00万 | 0.40万 |
| 7 | 1995-09-01 | 48.5 | 0.7万 | 1.02万 | 0.32万 |
| 8 | 1995-10-02 | 39.75 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1995-11-01 | 49.375 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 1995-12-01 | 42 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1996-01-02 | 34.375 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1996-02-01 | 46.25 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1996-03-01 | 47.5 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1996-04-01 | 40.875 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1996-05-01 | 44.25 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1996-06-03 | 47.75 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1996-07-01 | 42.125 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1996-08-01 | 38.875 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1996-09-03 | 36.75 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1996-10-01 | 37.25 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1996-11-01 | 35.875 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1996-12-02 | 43.875 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1997-01-02 | 49.5 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1997-02-03 | 74.75 | 2.4万 | 4.54万 | 2.14万 |
| 25 | 1997-03-03 | 66.625 | 2.5万 | 4.15万 | 1.65万 |
| 26 | 1997-04-01 | 73 | 2.6万 | 4.64万 | 2.04万 |
| 27 | 1997-05-01 | 80.25 | 2.7万 | 5.21万 | 2.51万 |
| 28 | 1997-06-02 | 102 | 2.8万 | 6.72万 | 3.92万 |
| 29 | 1997-07-01 | 121 | 2.9万 | 8.07万 | 5.17万 |
| 30 | 1997-08-01 | 167.5 | 3.0万 | 11.27万 | 8.27万 |
| 31 | 1997-09-02 | 176 | 3.1万 | 11.94万 | 8.84万 |
| 32 | 1997-10-01 | 194 | 3.2万 | 13.26万 | 10.06万 |
| 33 | 1997-11-03 | 155.5 | 3.3万 | 10.73万 | 7.43万 |
| 34 | 1997-12-01 | 132.25 | 3.4万 | 9.22万 | 5.82万 |
| 35 | 1998-01-02 | 136 | 3.5万 | 9.59万 | 6.09万 |
| 36 | 1998-02-02 | 149.75 | 3.6万 | 10.65万 | 7.05万 |
| 37 | 1998-03-02 | 180.125 | 3.7万 | 12.92万 | 9.22万 |
| 38 | 1998-04-01 | 186.375 | 3.8万 | 13.46万 | 9.66万 |
| 39 | 1998-05-01 | 176 | 3.9万 | 12.81万 | 8.91万 |
| 40 | 1998-06-01 | 147 | 4.0万 | 10.80万 | 6.80万 |
| 41 | 1998-07-01 | 118 | 4.1万 | 8.77万 | 4.67万 |
| 42 | 1998-08-03 | 110.5 | 4.2万 | 8.31万 | 4.11万 |
| 43 | 1998-09-01 | 83.75 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1998-10-01 | 58.5 | 4.4万 | 4.57万 | 0.17万 |
| 45 | 1998-11-02 | 97.25 | 4.5万 | 7.70万 | 3.20万 |
| 46 | 1998-12-01 | 113 | 4.6万 | 9.05万 | 4.45万 |
| 47 | 1999-01-04 | 129.5 | 4.7万 | 10.47万 | 5.77万 |
| 48 | 1999-02-01 | 184 | 4.8万 | 14.97万 | 10.17万 |
| 49 | 1999-03-01 | 153.75 | 4.9万 | 12.61万 | 7.71万 |
| 50 | 1999-04-01 | 184 | 5.0万 | 15.19万 | 10.19万 |
| 51 | 1999-05-03 | 161.5 | 5.1万 | 13.43万 | 8.33万 |
| 52 | 1999-06-01 | 177.25 | 5.2万 | 14.85万 | 9.65万 |
| 53 | 1999-07-01 | 245.5 | 5.3万 | 20.66万 | 15.36万 |
| 54 | 1999-08-02 | 240 | 5.4万 | 20.30万 | 14.90万 |
| 55 | 1999-09-01 | 260 | 5.5万 | 22.09万 | 16.59万 |
| 56 | 1999-10-01 | 268.75 | 5.6万 | 22.93万 | 17.33万 |
| 57 | 1999-11-01 | 288 | 5.7万 | 24.68万 | 18.98万 |
| 58 | 1999-12-01 | 387.251 | 5.8万 | 33.28万 | 27.48万 |
| 59 | 2000-01-03 | 465.501 | 5.9万 | 40.10万 | 34.20万 |
| 60 | 2000-02-01 | 512.501 | 6.0万 | 44.25万 | 38.25万 |
| 61 | 2000-03-01 | 570.001 | 6.1万 | 49.32万 | 43.22万 |
| 62 | 2000-04-03 | 400.001 | 6.2万 | 34.71万 | 28.51万 |
| 63 | 2000-05-01 | 480.001 | 6.3万 | 41.75万 | 35.45万 |
| 64 | 2000-06-01 | 478.501 | 6.4万 | 41.72万 | 35.32万 |
| 65 | 2000-07-03 | 510.751 | 6.5万 | 44.63万 | 38.13万 |
| 66 | 2000-08-01 | 459.563 | 6.6万 | 40.26万 | 33.66万 |
| 67 | 2000-09-01 | 491.251 | 6.7万 | 43.14万 | 36.44万 |
| 68 | 2000-10-02 | 358.5 | 6.8万 | 31.58万 | 24.78万 |
| 69 | 2000-11-01 | 327.75 | 6.9万 | 28.97万 | 22.07万 |
| 70 | 2000-12-01 | 252 | 7.0万 | 22.37万 | 15.37万 |
| 71 | 2001-01-02 | 249 | 7.1万 | 22.21万 | 15.11万 |
| 72 | 2001-02-01 | 336.75 | 7.2万 | 30.14万 | 22.94万 |
| 73 | 2001-03-01 | 256.5 | 7.3万 | 23.05万 | 15.75万 |
| 74 | 2001-04-02 | 240.75 | 7.4万 | 21.74万 | 14.34万 |
| 75 | 2001-05-01 | 332.04 | 7.5万 | 30.08万 | 22.58万 |
| 76 | 2001-06-01 | 284.4 | 7.6万 | 25.87万 | 18.27万 |
| 77 | 2001-07-02 | 269.88 | 7.7万 | 24.64万 | 16.94万 |
| 78 | 2001-08-01 | 257.16 | 7.8万 | 23.58万 | 15.78万 |
| 79 | 2001-09-04 | 202.56 | 7.9万 | 18.68万 | 10.78万 |
| 80 | 2001-10-01 | 131.04 | 8.0万 | 12.18万 | 4.18万 |
| 81 | 2001-11-01 | 186.6 | 8.1万 | 17.45万 | 9.35万 |
| 82 | 2001-12-03 | 204.6 | 8.2万 | 19.23万 | 11.03万 |
| 83 | 2002-01-02 | 213.48 | 8.3万 | 20.16万 | 11.86万 |
| 84 | 2002-02-01 | 228 | 8.4万 | 21.64万 | 13.24万 |
| 85 | 2002-03-01 | 271.8 | 8.5万 | 25.89万 | 17.39万 |
| 86 | 2002-04-01 | 308.64 | 8.6万 | 29.50万 | 20.90万 |
| 87 | 2002-05-01 | 271.8 | 8.7万 | 26.08万 | 17.38万 |
| 88 | 2002-06-03 | 214.8 | 8.8万 | 20.71万 | 11.91万 |
| 89 | 2002-07-01 | 171.24 | 8.9万 | 16.61万 | 7.71万 |
| 90 | 2002-08-01 | 132.6 | 9.0万 | 12.96万 | 3.96万 |
| 91 | 2002-09-03 | 115.68 | 9.1万 | 11.41万 | 2.31万 |
| 92 | 2002-10-01 | 78.84 | 9.2万 | 7.88万 | -1.32万 |
| 93 | 2002-11-01 | 107.28 | 9.3万 | 10.82万 | 1.52万 |
| 94 | 2002-12-02 | 140.64 | 9.4万 | 14.28万 | 4.88万 |
| 95 | 2003-01-02 | 106.8 | 9.5万 | 10.94万 | 1.44万 |
| 96 | 2003-02-03 | 94.68 | 9.6万 | 9.80万 | 0.20万 |
| 97 | 2003-03-03 | 85.92 | 9.7万 | 8.99万 | -0.71万 |
| 98 | 2003-04-01 | 80.4 | 9.8万 | 8.52万 | -1.28万 |
| 99 | 2003-05-01 | 105.6 | 9.9万 | 11.29万 | 1.39万 |
| 100 | 2003-06-02 | 122.28 | 10.0万 | 13.17万 | 3.17万 |
| 101 | 2003-07-01 | 118.08 | 10.1万 | 12.82万 | 2.72万 |
| 102 | 2003-08-01 | 161.64 | 10.2万 | 17.65万 | 7.45万 |
| 103 | 2003-09-02 | 188.04 | 10.3万 | 20.63万 | 10.33万 |
| 104 | 2003-10-01 | 162.24 | 10.4万 | 17.90万 | 7.50万 |
| 105 | 2003-11-03 | 220.44 | 10.5万 | 24.42万 | 13.92万 |
| 106 | 2003-12-01 | 228.6 | 10.6万 | 25.42万 | 14.82万 |
| 107 | 2004-01-02 | 246.36 | 10.7万 | 27.50万 | 16.80万 |
| 108 | 2004-02-02 | 230.64 | 10.8万 | 25.84万 | 15.04万 |
| 109 | 2004-03-01 | 223.92 | 10.9万 | 25.19万 | 14.29万 |
| 110 | 2004-04-01 | 224.4 | 11.0万 | 25.34万 | 14.34万 |
| 111 | 2004-05-03 | 190.32 | 11.1万 | 21.59万 | 10.49万 |
| 112 | 2004-06-01 | 207 | 11.2万 | 23.59万 | 12.39万 |
| 113 | 2004-07-01 | 202.2 | 11.3万 | 23.14万 | 11.84万 |
| 114 | 2004-08-02 | 169.8 | 11.4万 | 19.53万 | 8.13万 |
| 115 | 2004-09-01 | 158.64 | 11.5万 | 18.35万 | 6.85万 |
| 116 | 2004-10-01 | 160.2 | 11.6万 | 18.63万 | 7.03万 |
| 117 | 2004-11-01 | 170.04 | 11.7万 | 19.87万 | 8.17万 |
| 118 | 2004-12-01 | 189.12 | 11.8万 | 22.20万 | 10.40万 |
| 119 | 2005-01-03 | 188.76 | 11.9万 | 22.26万 | 10.36万 |
| 120 | 2005-02-01 | 197.52 | 12.0万 | 23.39万 | 11.39万 |
| 121 | 2005-03-01 | 223.8 | 12.1万 | 26.61万 | 14.51万 |
| 122 | 2005-04-01 | 196.56 | 12.2万 | 23.47万 | 11.27万 |
| 123 | 2005-05-02 | 173.28 | 12.3万 | 20.79万 | 8.49万 |
| 124 | 2005-06-01 | 195 | 12.4万 | 23.49万 | 11.09万 |
| 125 | 2005-07-01 | 187.2 | 12.5万 | 22.65万 | 10.15万 |
| 126 | 2005-08-01 | 211.44 | 12.6万 | 25.69万 | 13.09万 |
| 127 | 2005-09-01 | 198.48 | 12.7万 | 24.21万 | 11.51万 |
| 128 | 2005-10-03 | 198.96 | 12.8万 | 24.37万 | 11.57万 |
| 129 | 2005-11-01 | 203.16 | 12.9万 | 24.99万 | 12.09万 |
| 130 | 2005-12-01 | 239.64 | 13.0万 | 29.57万 | 16.57万 |
| 131 | 2006-01-03 | 245.4 | 13.1万 | 30.38万 | 17.28万 |
| 132 | 2006-02-01 | 273.96 | 13.2万 | 34.02万 | 20.82万 |
| 133 | 2006-03-01 | 256.8 | 13.3万 | 31.99万 | 18.69万 |
| 134 | 2006-04-03 | 243.12 | 13.4万 | 30.38万 | 16.98万 |
| 135 | 2006-05-01 | 252.36 | 13.5万 | 31.64万 | 18.14万 |
| 136 | 2006-06-01 | 249.96 | 13.6万 | 31.44万 | 17.84万 |
| 137 | 2006-07-03 | 245.04 | 13.7万 | 30.92万 | 17.22万 |
| 138 | 2006-08-01 | 234.12 | 13.8万 | 29.64万 | 15.84万 |
| 139 | 2006-09-01 | 261.84 | 13.9万 | 33.25万 | 19.35万 |
| 140 | 2006-10-02 | 276.72 | 14.0万 | 35.24万 | 21.24万 |
| 141 | 2006-11-01 | 271.68 | 14.1万 | 34.70万 | 20.60万 |
| 142 | 2006-12-01 | 297.36 | 14.2万 | 38.08万 | 23.88万 |
| 143 | 2007-01-03 | 292.44 | 14.3万 | 37.55万 | 23.25万 |
| 144 | 2007-02-01 | 304.2 | 14.4万 | 39.16万 | 24.76万 |
| 145 | 2007-03-01 | 286.32 | 14.5万 | 36.96万 | 22.46万 |
| 146 | 2007-04-02 | 298.44 | 14.6万 | 38.62万 | 24.02万 |
| 147 | 2007-05-01 | 328.92 | 14.7万 | 42.67万 | 27.97万 |
| 148 | 2007-06-01 | 315.12 | 14.8万 | 40.98万 | 26.18万 |
| 149 | 2007-07-02 | 338.4 | 14.9万 | 44.10万 | 29.20万 |
| 150 | 2007-08-01 | 356.64 | 15.0万 | 46.58万 | 31.58万 |
| 151 | 2007-09-04 | 367.2 | 15.1万 | 48.06万 | 32.96万 |
| 152 | 2007-10-01 | 364.632 | 15.2万 | 47.82万 | 32.62万 |
| 153 | 2007-11-01 | 364.206 | 15.3万 | 47.87万 | 32.57万 |
| 154 | 2007-12-03 | 361.432 | 15.4万 | 47.60万 | 32.20万 |
| 155 | 2008-01-02 | 325.054 | 15.5万 | 42.91万 | 27.41万 |
| 156 | 2008-02-01 | 298.171 | 15.6万 | 39.46万 | 23.86万 |
| 157 | 2008-03-03 | 257.205 | 15.7万 | 34.14万 | 18.44万 |
| 158 | 2008-04-01 | 276.941 | 15.8万 | 36.86万 | 21.06万 |
| 159 | 2008-05-01 | 311.879 | 15.9万 | 41.61万 | 25.71万 |
| 160 | 2008-06-02 | 314.226 | 16.0万 | 42.02万 | 26.02万 |
| 161 | 2008-07-01 | 264.3 | 16.1万 | 35.45万 | 19.35万 |
| 162 | 2008-08-01 | 242.857 | 16.2万 | 32.67万 | 16.47万 |
| 163 | 2008-09-02 | 259.286 | 16.3万 | 34.98万 | 18.68万 |
| 164 | 2008-10-01 | 193.784 | 16.4万 | 26.24万 | 9.84万 |
| 165 | 2008-11-03 | 192.184 | 16.5万 | 26.13万 | 9.63万 |
| 166 | 2008-12-01 | 150.045 | 16.6万 | 20.50万 | 3.90万 |
| 167 | 2009-01-02 | 197.518 | 16.7万 | 27.08万 | 10.38万 |
| 168 | 2009-02-02 | 181.409 | 16.8万 | 24.98万 | 8.18万 |
| 169 | 2009-03-02 | 155.699 | 16.9万 | 21.54万 | 4.64万 |
| 170 | 2009-04-01 | 195.384 | 17.0万 | 27.12万 | 10.12万 |
| 171 | 2009-05-01 | 231.762 | 17.1万 | 32.27万 | 15.17万 |
| 172 | 2009-06-01 | 238.803 | 17.2万 | 33.36万 | 16.16万 |
| 173 | 2009-07-01 | 243.39 | 17.3万 | 34.10万 | 16.80万 |
| 174 | 2009-08-03 | 287.343 | 17.4万 | 40.35万 | 22.95万 |
| 175 | 2009-09-01 | 289.903 | 17.5万 | 40.81万 | 23.31万 |
| 176 | 2009-10-01 | 307.825 | 17.6万 | 43.44万 | 25.84万 |
| 177 | 2009-11-02 | 295.557 | 17.7万 | 41.81万 | 24.11万 |
| 178 | 2009-12-01 | 346.763 | 17.8万 | 49.15万 | 31.35万 |
| 179 | 2010-01-04 | 375.567 | 17.9万 | 53.33万 | 35.43万 |
| 180 | 2010-02-01 | 346.763 | 18.0万 | 49.34万 | 31.34万 |
| 181 | 2010-03-01 | 342.283 | 18.1万 | 48.80万 | 30.70万 |
| 182 | 2010-04-01 | 388.699 | 18.2万 | 55.52万 | 37.32万 |
| 183 | 2010-05-03 | 363.416 | 18.3万 | 52.01万 | 33.71万 |
| 184 | 2010-06-01 | 308.156 | 18.4万 | 44.20万 | 25.80万 |
| 185 | 2010-07-01 | 306.449 | 18.5万 | 44.06万 | 25.56万 |
| 186 | 2010-08-02 | 360.642 | 18.6万 | 51.95万 | 33.35万 |
| 187 | 2010-09-01 | 285.646 | 18.7万 | 41.24万 | 22.54万 |
| 188 | 2010-10-01 | 327.572 | 18.8万 | 47.40万 | 28.60万 |
| 189 | 2010-11-01 | 363.309 | 18.9万 | 52.67万 | 33.77万 |
| 190 | 2010-12-01 | 375.791 | 19.0万 | 54.58万 | 35.58万 |
| 191 | 2011-01-03 | 420.81 | 19.1万 | 61.22万 | 42.12万 |
| 192 | 2011-02-01 | 477.244 | 19.2万 | 69.53万 | 50.33万 |
| 193 | 2011-03-01 | 470.203 | 19.3万 | 68.60万 | 49.30万 |
| 194 | 2011-04-01 | 480.977 | 19.4万 | 70.27万 | 50.87万 |
| 195 | 2011-05-02 | 452.334 | 19.5万 | 66.19万 | 46.69万 |
| 196 | 2011-06-01 | 422.25 | 19.6万 | 61.89万 | 42.29万 |
| 197 | 2011-07-01 | 419.37 | 19.7万 | 61.56万 | 41.86万 |
| 198 | 2011-08-01 | 389.713 | 19.8万 | 57.31万 | 37.51万 |
| 199 | 2011-09-01 | 383.952 | 19.9万 | 56.56万 | 36.66万 |
| 200 | 2011-10-03 | 372.004 | 20.0万 | 54.90万 | 34.90万 |
| 201 | 2011-11-01 | 448.28 | 20.1万 | 66.26万 | 46.16万 |
| 202 | 2011-12-01 | 434.198 | 20.2万 | 64.28万 | 44.08万 |
| 203 | 2012-01-03 | 465.029 | 20.3万 | 68.94万 | 48.64万 |
| 204 | 2012-02-01 | 485.085 | 20.4万 | 72.02万 | 51.62万 |
| 205 | 2012-03-01 | 498.846 | 20.5万 | 74.16万 | 53.66万 |
| 206 | 2012-04-02 | 556.027 | 20.6万 | 82.76万 | 62.16万 |
| 207 | 2012-05-01 | 567.858 | 20.7万 | 84.62万 | 63.92万 |
| 208 | 2012-06-01 | 488.381 | 20.8万 | 72.88万 | 52.08万 |
| 209 | 2012-07-02 | 577.885 | 20.9万 | 86.33万 | 65.43万 |
| 210 | 2012-08-01 | 624.185 | 21.0万 | 93.35万 | 72.35万 |
| 211 | 2012-09-04 | 619.917 | 21.1万 | 92.81万 | 71.71万 |
| 212 | 2012-10-01 | 590.687 | 21.2万 | 88.54万 | 67.34万 |
| 213 | 2012-11-01 | 621.624 | 21.3万 | 93.27万 | 71.97万 |
| 214 | 2012-12-03 | 534.602 | 21.4万 | 80.32万 | 58.92万 |
| 215 | 2013-01-02 | 569.678 | 21.5万 | 85.69万 | 64.19万 |
| 216 | 2013-02-01 | 663.568 | 21.6万 | 99.91万 | 78.31万 |
| 217 | 2013-03-01 | 609.517 | 21.7万 | 91.87万 | 70.17万 |
| 218 | 2013-04-01 | 572.142 | 21.8万 | 86.34万 | 64.54万 |
| 219 | 2013-05-01 | 634.817 | 21.9万 | 95.89万 | 73.99万 |
| 220 | 2013-06-03 | 697.904 | 22.0万 | 105.52万 | 83.52万 |
| 221 | 2013-07-01 | 670.796 | 22.1万 | 101.52万 | 79.42万 |
| 222 | 2013-08-01 | 775.858 | 22.2万 | 117.53万 | 95.33万 |
| 223 | 2013-09-03 | 752.858 | 22.3万 | 114.14万 | 91.84万 |
| 224 | 2013-10-01 | 855.702 | 22.4万 | 129.83万 | 107.43万 |
| 225 | 2013-11-01 | 787.851 | 22.5万 | 119.64万 | 97.14万 |
| 226 | 2013-12-02 | 796.805 | 22.6万 | 121.10万 | 98.50万 |
| 227 | 2014-01-02 | 785.469 | 22.7万 | 119.48万 | 96.78万 |
| 228 | 2014-02-03 | 721.397 | 22.8万 | 109.83万 | 87.03万 |
| 229 | 2014-03-03 | 733.226 | 22.9万 | 111.73万 | 88.83万 |
| 230 | 2014-04-01 | 795.408 | 23.0万 | 121.31万 | 98.31万 |
| 231 | 2014-05-01 | 701.962 | 23.1万 | 107.16万 | 84.06万 |
| 232 | 2014-06-02 | 739.255 | 23.2万 | 112.95万 | 89.75万 |
| 233 | 2014-07-01 | 811.377 | 23.3万 | 124.07万 | 100.77万 |
| 234 | 2014-08-01 | 791.909 | 23.4万 | 121.19万 | 97.79万 |
| 235 | 2014-09-02 | 857.46 | 23.5万 | 131.32万 | 107.82万 |
| 236 | 2014-10-01 | 829.284 | 23.6万 | 127.11万 | 103.51万 |
| 237 | 2014-11-03 | 851.463 | 23.7万 | 130.61万 | 106.91万 |
| 238 | 2014-12-01 | 899.435 | 23.8万 | 138.07万 | 114.27万 |
| 239 | 2015-01-02 | 915.946 | 23.9万 | 140.70万 | 116.80万 |
| 240 | 2015-02-02 | 880.213 | 24.0万 | 135.31万 | 111.31万 |
| 241 | 2015-03-02 | 936.728 | 24.1万 | 144.10万 | 120.00万 |
| 242 | 2015-04-01 | 857.952 | 24.2万 | 132.08万 | 107.88万 |
| 243 | 2015-05-01 | 930.157 | 24.3万 | 143.30万 | 119.00万 |
| 244 | 2015-06-01 | 956.935 | 24.4万 | 147.52万 | 123.12万 |
| 245 | 2015-07-01 | 907.814 | 24.5万 | 140.05万 | 115.55万 |
| 246 | 2015-08-03 | 846.124 | 24.6万 | 130.63万 | 106.03万 |
| 247 | 2015-09-01 | 772.359 | 24.7万 | 119.34万 | 94.64万 |
| 248 | 2015-10-01 | 746.155 | 24.8万 | 115.39万 | 90.59万 |
| 249 | 2015-11-02 | 813.02 | 24.9万 | 125.84万 | 100.94万 |
| 250 | 2015-12-01 | 805.873 | 25.0万 | 124.83万 | 99.83万 |
| 251 | 2016-01-04 | 757.08 | 25.1万 | 117.37万 | 92.27万 |
| 252 | 2016-02-01 | 797.659 | 25.2万 | 123.76万 | 98.56万 |
| 253 | 2016-03-01 | 810.391 | 25.3万 | 125.84万 | 100.54万 |
| 254 | 2016-04-01 | 866.085 | 25.4万 | 134.59万 | 109.19万 |
| 255 | 2016-05-02 | 840.538 | 25.5万 | 130.72万 | 105.22万 |
| 256 | 2016-06-01 | 868.606 | 25.6万 | 135.18万 | 109.58万 |
| 257 | 2016-07-01 | 856.942 | 25.7万 | 133.47万 | 107.77万 |
| 258 | 2016-08-01 | 949.518 | 25.8万 | 147.98万 | 122.18万 |
| 259 | 2016-09-01 | 931.364 | 25.9万 | 145.25万 | 119.35万 |
| 260 | 2016-10-03 | 943.193 | 26.0万 | 147.20万 | 121.20万 |
| 261 | 2016-11-01 | 901.792 | 26.1万 | 140.84万 | 114.74万 |
| 262 | 2016-12-01 | 869.756 | 26.2万 | 135.93万 | 109.73万 |
| 263 | 2017-01-03 | 955.679 | 26.3万 | 149.46万 | 123.16万 |
| 264 | 2017-02-01 | 1044.887 | 26.4万 | 163.52万 | 137.12万 |
| 265 | 2017-03-01 | 1062.63 | 26.5万 | 166.39万 | 139.89万 |
| 266 | 2017-04-03 | 1134.176 | 26.6万 | 177.70万 | 151.10万 |
| 267 | 2017-05-01 | 1150.219 | 26.7万 | 180.31万 | 153.61万 |
| 268 | 2017-06-01 | 1158.023 | 26.8万 | 181.63万 | 154.83万 |
| 269 | 2017-07-03 | 1124.015 | 26.9万 | 176.40万 | 149.50万 |
| 270 | 2017-08-01 | 1298.57 | 27.0万 | 203.89万 | 176.89万 |
| 271 | 2017-09-01 | 1350.814 | 27.1万 | 212.19万 | 185.09万 |
| 272 | 2017-10-02 | 1461.05 | 27.2万 | 229.61万 | 202.41万 |
| 273 | 2017-11-01 | 1548.944 | 27.3万 | 243.52万 | 216.22万 |
| 274 | 2017-12-01 | 1475.261 | 27.4万 | 232.04万 | 204.64万 |
| 275 | 2018-01-02 | 1518.797 | 27.5万 | 238.99万 | 211.49万 |
| 276 | 2018-02-01 | 1713.478 | 27.6万 | 269.72万 | 242.12万 |
| 277 | 2018-03-01 | 1635.441 | 27.7万 | 257.54万 | 229.84万 |
| 278 | 2018-04-02 | 1644.641 | 27.8万 | 259.09万 | 231.29万 |
| 279 | 2018-05-01 | 1642.12 | 27.9万 | 258.79万 | 230.89万 |
| 280 | 2018-06-01 | 1730.177 | 28.0万 | 272.77万 | 244.77万 |
| 281 | 2018-07-02 | 1673.416 | 28.1万 | 263.92万 | 235.82万 |
| 282 | 2018-08-01 | 1826.696 | 28.2万 | 288.19万 | 259.99万 |
| 283 | 2018-09-04 | 1708.163 | 28.3万 | 269.59万 | 241.29万 |
| 284 | 2018-10-01 | 1630.948 | 28.4万 | 257.50万 | 229.10万 |
| 285 | 2018-11-01 | 1512.99 | 28.5万 | 238.98万 | 210.48万 |
| 286 | 2018-12-03 | 1528.926 | 28.6万 | 241.60万 | 213.00万 |
| 287 | 2019-01-02 | 1353.467 | 28.7万 | 213.97万 | 185.27万 |
| 288 | 2019-02-01 | 1535.086 | 28.8万 | 242.78万 | 213.98万 |
| 289 | 2019-03-01 | 1590.123 | 28.9万 | 251.59万 | 222.69万 |
| 290 | 2019-04-01 | 1650.662 | 29.0万 | 261.27万 | 232.27万 |
| 291 | 2019-05-01 | 1784.179 | 29.1万 | 282.50万 | 253.40万 |
| 292 | 2019-06-03 | 1624.738 | 29.2万 | 257.36万 | 228.16万 |
| 293 | 2019-07-01 | 1854.658 | 29.3万 | 293.87万 | 264.57万 |
| 294 | 2019-08-01 | 1907.805 | 29.4万 | 302.40万 | 273.00万 |
| 295 | 2019-09-03 | 1896.14 | 29.5万 | 300.65万 | 271.15万 |
| 296 | 2019-10-01 | 2104.539 | 29.6万 | 333.79万 | 304.19万 |
| 297 | 2019-11-01 | 2311.623 | 29.7万 | 366.73万 | 337.03万 |
| 298 | 2019-12-02 | 2280.08 | 29.8万 | 361.83万 | 332.03万 |
| 299 | 2020-01-02 | 2585.983 | 29.9万 | 410.47万 | 380.57万 |
| 300 | 2020-02-03 | 2465.478 | 30.0万 | 391.45万 | 361.45万 |
| 301 | 2020-03-02 | 2459.974 | 30.1万 | 390.67万 | 360.57万 |
| 302 | 2020-04-01 | 2143.886 | 30.2万 | 340.57万 | 310.37万 |
| 303 | 2020-05-01 | 2402.704 | 30.3万 | 381.79万 | 351.49万 |
| 304 | 2020-06-01 | 2794.283 | 30.4万 | 444.11万 | 413.71万 |
| 305 | 2020-07-01 | 3129.921 | 30.5万 | 497.56万 | 467.06万 |
| 306 | 2020-08-03 | 3121.871 | 30.6万 | 496.38万 | 465.78万 |
| 307 | 2020-09-01 | 3288.541 | 30.7万 | 522.98万 | 492.28万 |
| 308 | 2020-10-01 | 3248.373 | 30.8万 | 516.69万 | 485.89万 |
| 309 | 2020-11-02 | 3121.838 | 30.9万 | 496.66万 | 465.76万 |
| 310 | 2020-12-01 | 3812.091 | 31.0万 | 606.58万 | 575.58万 |
| 311 | 2021-01-04 | 4229.052 | 31.1万 | 673.02万 | 641.92万 |
| 312 | 2021-02-01 | 4675.83 | 31.2万 | 744.23万 | 713.03万 |
| 313 | 2021-03-01 | 4915.361 | 31.3万 | 782.45万 | 751.15万 |
| 314 | 2021-04-01 | 5355.24 | 31.4万 | 852.57万 | 821.17万 |
| 315 | 2021-05-03 | 5512.956 | 31.5万 | 877.78万 | 846.28万 |
| 316 | 2021-06-01 | 5655.639 | 31.6万 | 900.60万 | 869.00万 |
| 317 | 2021-07-01 | 5717.329 | 31.7万 | 910.52万 | 878.82万 |
| 318 | 2021-08-02 | 6459.415 | 31.8万 | 1028.80万 | 997.00万 |
| 319 | 2021-09-01 | 7055.12 | 31.9万 | 1123.78万 | 1091.88万 |
| 320 | 2021-10-01 | 6230.727 | 32.0万 | 992.57万 | 960.57万 |
| 321 | 2021-11-01 | 6769.917 | 32.1万 | 1078.56万 | 1046.46万 |
| 322 | 2021-12-01 | 6758.696 | 32.2万 | 1076.88万 | 1044.68万 |
| 323 | 2022-01-03 | 6705.221 | 32.3万 | 1068.46万 | 1036.16万 |
| 324 | 2022-02-01 | 5752.273 | 32.4万 | 916.71万 | 884.31万 |
| 325 | 2022-03-01 | 5363.98 | 32.5万 | 854.93万 | 822.43万 |
| 326 | 2022-04-01 | 5639.325 | 32.6万 | 898.91万 | 866.31万 |
| 327 | 2022-05-02 | 4845.49 | 32.7万 | 772.47万 | 739.77万 |
| 328 | 2022-06-01 | 4816.476 | 32.8万 | 767.95万 | 735.15万 |
| 329 | 2022-07-01 | 3881.437 | 32.9万 | 618.96万 | 586.06万 |
| 330 | 2022-08-01 | 4935.503 | 33.0万 | 787.15万 | 754.15万 |
| 331 | 2022-09-01 | 4057.931 | 33.1万 | 647.29万 | 614.19万 |
| 332 | 2022-10-03 | 3743.813 | 33.2万 | 597.29万 | 564.09万 |
| 333 | 2022-11-01 | 4102.781 | 33.3万 | 654.65万 | 621.35万 |
| 334 | 2022-12-01 | 5229.955 | 33.4万 | 834.61万 | 801.21万 |
| 335 | 2023-01-03 | 4723.211 | 33.5万 | 753.84万 | 720.34万 |
| 336 | 2023-02-01 | 5782.535 | 33.6万 | 923.02万 | 889.42万 |
| 337 | 2023-03-01 | 5272.505 | 33.7万 | 841.70万 | 808.00万 |
| 338 | 2023-04-03 | 5757.481 | 33.8万 | 919.23万 | 885.43万 |
| 339 | 2023-05-01 | 5453.952 | 33.9万 | 870.86万 | 836.96万 |
| 340 | 2023-06-01 | 6206.142 | 34.0万 | 991.07万 | 957.07万 |
| 341 | 2023-07-03 | 6264.546 | 34.1万 | 1000.50万 | 966.40万 |
| 342 | 2023-08-01 | 6071.163 | 34.2万 | 969.71万 | 935.51万 |
| 343 | 2023-09-01 | 5691.742 | 34.3万 | 909.21万 | 874.91万 |
| 344 | 2023-10-02 | 5031.799 | 34.4万 | 803.89万 | 769.49万 |
| 345 | 2023-11-01 | 5258.713 | 34.5万 | 840.24万 | 805.74万 |
| 346 | 2023-12-01 | 5948.145 | 34.6万 | 950.50万 | 915.90万 |
| 347 | 2024-01-02 | 6151.203 | 34.7万 | 983.05万 | 948.35万 |
| 348 | 2024-02-01 | 7577.38 | 34.8万 | 1211.07万 | 1176.27万 |
| 349 | 2024-03-01 | 8415.072 | 34.9万 | 1345.06万 | 1310.16万 |
| 350 | 2024-04-01 | 8431.584 | 35.0万 | 1347.80万 | 1312.80万 |
| 351 | 2024-05-01 | 7296.269 | 35.1万 | 1166.42万 | 1131.32万 |
| 352 | 2024-06-03 | 8221.534 | 35.2万 | 1314.43万 | 1279.23万 |
| 353 | 2024-07-01 | 8780.192 | 35.3万 | 1403.85万 | 1368.55万 |
| 354 | 2024-08-01 | 7563.457 | 35.4万 | 1209.41万 | 1174.01万 |
| 355 | 2024-09-03 | 7248.683 | 35.5万 | 1159.17万 | 1123.67万 |
| 356 | 2024-10-01 | 7059.423 | 35.6万 | 1129.01万 | 1093.41万 |
| 357 | 2024-11-01 | 5860.299 | 35.7万 | 937.33万 | 901.63万 |
| 358 | 2024-12-02 | 6162.095 | 35.8万 | 985.71万 | 949.91万 |
| 359 | 2025-01-02 | 6071.327 | 35.9万 | 971.29万 | 935.39万 |
| 360 | 2025-02-03 | 6322.973 | 36.0万 | 1011.64万 | 975.64万 |
| 361 | 2025-03-03 | 6066.726 | 36.1万 | 970.75万 | 934.65万 |
| 362 | 2025-04-01 | 5799.596 | 36.2万 | 928.10万 | 891.90万 |
| 363 | 2025-05-01 | 5794.502 | 36.3万 | 927.39万 | 891.09万 |
| 364 | 2025-06-02 | 6450.091 | 36.4万 | 1032.41万 | 996.01万 |
| 365 | 2025-07-01 | 6811.03 | 36.5万 | 1090.28万 | 1053.78万 |
| 366 | 2025-08-01 | 5999.5 | 36.6万 | 960.48万 | 923.88万 |
| 367 | 2025-09-02 | 6295.463 | 36.7万 | 1007.96万 | 971.26万 |
| 368 | 2025-10-01 | 8574.291 | 36.8万 | 1372.92万 | 1336.12万 |
| 369 | 2025-11-03 | 9111.567 | 36.9万 | 1459.05万 | 1422.15万 |
| 370 | 2025-12-01 | 9285.466 | 37.0万 | 1486.99万 | 1449.99万 |
| 371 | 2026-01-02 | 9908.032 | 37.1万 | 1586.79万 | 1549.69万 |