总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-09-28 | 15.188 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-10-02 | 15.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-11-01 | 15.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-12-01 | 14.063 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-01-02 | 16.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2001-02-01 | 18 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 2001-03-01 | 18 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2001-04-02 | 19.45 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 2001-05-01 | 17.75 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2001-06-01 | 18.25 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 2001-07-02 | 18.7 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 2001-08-01 | 17.9 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2001-09-04 | 16.9 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2001-10-01 | 10.25 | 1.4万 | 0.89万 | -0.51万 |
| 15 | 2001-11-01 | 12.2 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 2001-12-03 | 12.83 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 2002-01-02 | 15.39 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 2002-02-01 | 14.41 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 2002-03-01 | 13.4 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 2002-04-01 | 15.46 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2002-05-01 | 16.7 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 2002-06-03 | 16.416 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 2002-07-01 | 14.656 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 2002-08-01 | 13.736 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 2002-09-03 | 14.066 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 2002-10-01 | 12.406 | 2.6万 | 2.13万 | -0.47万 |
| 27 | 2002-11-01 | 13.106 | 2.7万 | 2.35万 | -0.35万 |
| 28 | 2002-12-02 | 12.326 | 2.8万 | 2.31万 | -0.49万 |
| 29 | 2003-01-02 | 13.416 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 2003-02-03 | 12.356 | 3.0万 | 2.51万 | -0.49万 |
| 31 | 2003-03-03 | 11.896 | 3.1万 | 2.51万 | -0.59万 |
| 32 | 2003-04-01 | 13.196 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 2003-05-01 | 14.176 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 2003-06-02 | 15.734 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 2003-07-01 | 17.014 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 2003-08-01 | 17.234 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 2003-09-02 | 17.104 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 2003-10-01 | 16.734 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 2003-11-03 | 19.364 | 3.9万 | 5.05万 | 1.15万 |
| 40 | 2003-12-01 | 18.574 | 4.0万 | 4.95万 | 0.95万 |
| 41 | 2004-01-02 | 19.534 | 4.1万 | 5.30万 | 1.20万 |
| 42 | 2004-02-02 | 21.554 | 4.2万 | 5.95万 | 1.75万 |
| 43 | 2004-03-01 | 23.774 | 4.3万 | 6.66万 | 2.36万 |
| 44 | 2004-04-01 | 23.024 | 4.4万 | 6.55万 | 2.15万 |
| 45 | 2004-05-03 | 21.734 | 4.5万 | 6.28万 | 1.78万 |
| 46 | 2004-06-01 | 20.934 | 4.6万 | 6.15万 | 1.55万 |
| 47 | 2004-07-01 | 20.825 | 4.7万 | 6.22万 | 1.52万 |
| 48 | 2004-08-02 | 23.795 | 4.8万 | 7.21万 | 2.41万 |
| 49 | 2004-09-01 | 23.725 | 4.9万 | 7.29万 | 2.39万 |
| 50 | 2004-10-01 | 25.035 | 5.0万 | 7.79万 | 2.79万 |
| 51 | 2004-11-01 | 25.515 | 5.1万 | 8.04万 | 2.94万 |
| 52 | 2004-12-01 | 30.275 | 5.2万 | 9.64万 | 4.44万 |
| 53 | 2005-01-03 | 28.745 | 5.3万 | 9.25万 | 3.95万 |
| 54 | 2005-02-01 | 29.125 | 5.4万 | 9.47万 | 4.07万 |
| 55 | 2005-03-01 | 34.015 | 5.5万 | 11.17万 | 5.67万 |
| 56 | 2005-04-01 | 32.075 | 5.6万 | 10.63万 | 5.03万 |
| 57 | 2005-05-02 | 31.845 | 5.7万 | 10.65万 | 4.95万 |
| 58 | 2005-06-01 | 33.307 | 5.8万 | 11.24万 | 5.44万 |
| 59 | 2005-07-01 | 35.137 | 5.9万 | 11.96万 | 6.06万 |
| 60 | 2005-08-01 | 37.737 | 6.0万 | 12.94万 | 6.94万 |
| 61 | 2005-09-01 | 40.617 | 6.1万 | 14.03万 | 7.93万 |
| 62 | 2005-10-03 | 43.067 | 6.2万 | 14.98万 | 8.78万 |
| 63 | 2005-11-01 | 35.177 | 6.3万 | 12.33万 | 6.03万 |
| 64 | 2005-12-01 | 35.397 | 6.4万 | 12.51万 | 6.11万 |
| 65 | 2006-01-03 | 35.677 | 6.5万 | 12.71万 | 6.21万 |
| 66 | 2006-02-01 | 34.007 | 6.6万 | 12.21万 | 5.61万 |
| 67 | 2006-03-01 | 36.907 | 6.7万 | 13.36万 | 6.66万 |
| 68 | 2006-04-03 | 37.327 | 6.8万 | 13.61万 | 6.81万 |
| 69 | 2006-05-01 | 40.987 | 6.9万 | 15.04万 | 8.14万 |
| 70 | 2006-06-01 | 38.452 | 7.0万 | 14.21万 | 7.21万 |
| 71 | 2006-07-03 | 37.732 | 7.1万 | 14.05万 | 6.95万 |
| 72 | 2006-08-01 | 38.012 | 7.2万 | 14.25万 | 7.05万 |
| 73 | 2006-09-01 | 40.002 | 7.3万 | 15.10万 | 7.80万 |
| 74 | 2006-10-02 | 41.352 | 7.4万 | 15.71万 | 8.31万 |
| 75 | 2006-11-01 | 42.012 | 7.5万 | 16.06万 | 8.56万 |
| 76 | 2006-12-01 | 47.702 | 7.6万 | 18.33万 | 10.73万 |
| 77 | 2007-01-03 | 47.002 | 7.7万 | 18.16万 | 10.46万 |
| 78 | 2007-02-01 | 47.202 | 7.8万 | 18.34万 | 10.54万 |
| 79 | 2007-03-01 | 47.882 | 7.9万 | 18.70万 | 10.80万 |
| 80 | 2007-04-02 | 52.132 | 8.0万 | 20.46万 | 12.46万 |
| 81 | 2007-05-01 | 52.192 | 8.1万 | 20.59万 | 12.49万 |
| 82 | 2007-06-01 | 55.367 | 8.2万 | 21.94万 | 13.74万 |
| 83 | 2007-07-02 | 58.017 | 8.3万 | 23.09万 | 14.79万 |
| 84 | 2007-08-01 | 55.907 | 8.4万 | 22.35万 | 13.95万 |
| 85 | 2007-09-04 | 53.917 | 8.5万 | 21.66万 | 13.16万 |
| 86 | 2007-10-01 | 55.507 | 8.6万 | 22.39万 | 13.79万 |
| 87 | 2007-11-01 | 62.787 | 8.7万 | 25.43万 | 16.73万 |
| 88 | 2007-12-03 | 62.617 | 8.8万 | 25.46万 | 16.66万 |
| 89 | 2008-01-02 | 65.017 | 8.9万 | 26.54万 | 17.64万 |
| 90 | 2008-02-01 | 58.997 | 9.0万 | 24.18万 | 15.18万 |
| 91 | 2008-03-03 | 55.257 | 9.1万 | 22.75万 | 13.65万 |
| 92 | 2008-04-01 | 62.957 | 9.2万 | 26.02万 | 16.82万 |
| 93 | 2008-05-01 | 60.467 | 9.3万 | 25.09万 | 15.79万 |
| 94 | 2008-06-02 | 57.536 | 9.4万 | 23.97万 | 14.57万 |
| 95 | 2008-07-01 | 57.006 | 9.5万 | 23.85万 | 14.35万 |
| 96 | 2008-08-01 | 57.016 | 9.6万 | 23.96万 | 14.36万 |
| 97 | 2008-09-02 | 55.006 | 9.7万 | 23.21万 | 13.51万 |
| 98 | 2008-10-01 | 56.006 | 9.8万 | 23.73万 | 13.93万 |
| 99 | 2008-11-03 | 39.506 | 9.9万 | 16.84万 | 6.94万 |
| 100 | 2008-12-01 | 31.636 | 10.0万 | 13.59万 | 3.59万 |
| 101 | 2009-01-02 | 45.576 | 10.1万 | 19.67万 | 9.57万 |
| 102 | 2009-02-02 | 36.476 | 10.2万 | 15.84万 | 5.64万 |
| 103 | 2009-03-02 | 33.396 | 10.3万 | 14.61万 | 4.31万 |
| 104 | 2009-04-01 | 35.446 | 10.4万 | 15.60万 | 5.20万 |
| 105 | 2009-05-01 | 38.966 | 10.5万 | 17.25万 | 6.75万 |
| 106 | 2009-06-01 | 46.874 | 10.6万 | 20.85万 | 10.25万 |
| 107 | 2009-07-01 | 50.134 | 10.7万 | 22.40万 | 11.70万 |
| 108 | 2009-08-03 | 55.514 | 10.8万 | 24.91万 | 14.11万 |
| 109 | 2009-09-01 | 50.964 | 10.9万 | 22.97万 | 12.07万 |
| 110 | 2009-10-01 | 52.794 | 11.0万 | 23.89万 | 12.89万 |
| 111 | 2009-11-02 | 53.314 | 11.1万 | 24.23万 | 13.13万 |
| 112 | 2009-12-01 | 63.384 | 11.2万 | 28.90万 | 17.70万 |
| 113 | 2010-01-04 | 66.274 | 11.3万 | 30.32万 | 19.02万 |
| 114 | 2010-02-01 | 60.404 | 11.4万 | 27.74万 | 16.34万 |
| 115 | 2010-03-01 | 64.324 | 11.5万 | 29.64万 | 18.14万 |
| 116 | 2010-04-01 | 62.564 | 11.6万 | 28.93万 | 17.33万 |
| 117 | 2010-05-03 | 65.894 | 11.7万 | 30.56万 | 18.86万 |
| 118 | 2010-06-01 | 63.328 | 11.8万 | 29.47万 | 17.67万 |
| 119 | 2010-07-01 | 57.838 | 11.9万 | 27.02万 | 15.12万 |
| 120 | 2010-08-02 | 66.168 | 12.0万 | 31.01万 | 19.01万 |
| 121 | 2010-09-01 | 55.028 | 12.1万 | 25.89万 | 13.79万 |
| 122 | 2010-10-01 | 60.918 | 12.2万 | 28.76万 | 16.56万 |
| 123 | 2010-11-01 | 63.168 | 12.3万 | 29.92万 | 17.62万 |
| 124 | 2010-12-01 | 65.748 | 12.4万 | 31.25万 | 18.85万 |
| 125 | 2011-01-03 | 70.168 | 12.5万 | 33.45万 | 20.95万 |
| 126 | 2011-02-01 | 67.038 | 12.6万 | 32.05万 | 19.45万 |
| 127 | 2011-03-01 | 67.858 | 12.7万 | 32.55万 | 19.85万 |
| 128 | 2011-04-01 | 72.238 | 12.8万 | 34.75万 | 21.95万 |
| 129 | 2011-05-02 | 72.158 | 12.9万 | 34.81万 | 21.91万 |
| 130 | 2011-06-01 | 74.706 | 13.0万 | 36.14万 | 23.14万 |
| 131 | 2011-07-01 | 74.936 | 13.1万 | 36.35万 | 23.25万 |
| 132 | 2011-08-01 | 74.406 | 13.2万 | 36.19万 | 22.99万 |
| 133 | 2011-09-01 | 73.136 | 13.3万 | 35.67万 | 22.37万 |
| 134 | 2011-10-03 | 64.526 | 13.4万 | 31.57万 | 18.17万 |
| 135 | 2011-11-01 | 71.096 | 13.5万 | 34.89万 | 21.39万 |
| 136 | 2011-12-01 | 72.746 | 13.6万 | 35.80万 | 22.20万 |
| 137 | 2012-01-03 | 72.616 | 13.7万 | 35.83万 | 22.13万 |
| 138 | 2012-02-01 | 83.636 | 13.8万 | 41.37万 | 27.57万 |
| 139 | 2012-03-01 | 84.886 | 13.9万 | 42.09万 | 28.19万 |
| 140 | 2012-04-02 | 86.386 | 14.0万 | 42.93万 | 28.93万 |
| 141 | 2012-05-01 | 97.836 | 14.1万 | 48.73万 | 34.63万 |
| 142 | 2012-06-01 | 90.611 | 14.2万 | 45.23万 | 31.03万 |
| 143 | 2012-07-02 | 97.371 | 14.3万 | 48.70万 | 34.40万 |
| 144 | 2012-08-01 | 106.381 | 14.4万 | 53.31万 | 38.91万 |
| 145 | 2012-09-04 | 103.211 | 14.5万 | 51.82万 | 37.32万 |
| 146 | 2012-10-01 | 109.011 | 14.6万 | 54.83万 | 40.23万 |
| 147 | 2012-11-01 | 116.641 | 14.7万 | 58.77万 | 44.07万 |
| 148 | 2012-12-03 | 120.231 | 14.8万 | 60.68万 | 45.88万 |
| 149 | 2013-01-02 | 136.391 | 14.9万 | 68.93万 | 54.03万 |
| 150 | 2013-02-01 | 138.901 | 15.0万 | 70.30万 | 55.30万 |
| 151 | 2013-03-01 | 149.041 | 15.1万 | 75.53万 | 60.43万 |
| 152 | 2013-04-01 | 156.901 | 15.2万 | 79.62万 | 64.42万 |
| 153 | 2013-05-01 | 138.401 | 15.3万 | 70.33万 | 55.03万 |
| 154 | 2013-06-03 | 138.313 | 15.4万 | 70.39万 | 54.99万 |
| 155 | 2013-07-01 | 135.103 | 15.5万 | 68.85万 | 53.35万 |
| 156 | 2013-08-01 | 141.483 | 15.6万 | 72.20万 | 56.60万 |
| 157 | 2013-09-03 | 133.483 | 15.7万 | 68.22万 | 52.52万 |
| 158 | 2013-10-01 | 135.193 | 15.8万 | 69.20万 | 53.40万 |
| 159 | 2013-11-01 | 143.643 | 15.9万 | 73.62万 | 57.72万 |
| 160 | 2013-12-02 | 149.433 | 16.0万 | 76.69万 | 60.69万 |
| 161 | 2014-01-02 | 146.935 | 16.1万 | 75.51万 | 59.41万 |
| 162 | 2014-02-03 | 134.915 | 16.2万 | 69.43万 | 53.23万 |
| 163 | 2014-03-03 | 135.395 | 16.3万 | 69.78万 | 53.48万 |
| 164 | 2014-04-01 | 150.725 | 16.4万 | 77.78万 | 61.38万 |
| 165 | 2014-05-01 | 149.445 | 16.5万 | 77.22万 | 60.72万 |
| 166 | 2014-06-02 | 154.235 | 16.6万 | 79.79万 | 63.19万 |
| 167 | 2014-07-01 | 151.285 | 16.7万 | 78.36万 | 61.66万 |
| 168 | 2014-08-01 | 149.425 | 16.8万 | 77.50万 | 60.70万 |
| 169 | 2014-09-02 | 155.895 | 16.9万 | 80.96万 | 64.06万 |
| 170 | 2014-10-01 | 152.025 | 17.0万 | 79.05万 | 62.05万 |
| 171 | 2014-11-03 | 158.305 | 17.1万 | 82.41万 | 65.31万 |
| 172 | 2014-12-01 | 155.555 | 17.2万 | 81.08万 | 63.88万 |
| 173 | 2015-01-02 | 154.275 | 17.3万 | 80.51万 | 63.21万 |
| 174 | 2015-02-02 | 159.585 | 17.4万 | 83.38万 | 65.98万 |
| 175 | 2015-03-02 | 161.625 | 17.5万 | 84.55万 | 67.05万 |
| 176 | 2015-04-01 | 165.655 | 17.6万 | 86.76万 | 69.16万 |
| 177 | 2015-05-01 | 171.025 | 17.7万 | 89.67万 | 71.97万 |
| 178 | 2015-06-01 | 171.757 | 17.8万 | 90.16万 | 72.36万 |
| 179 | 2015-07-01 | 168.697 | 17.9万 | 88.65万 | 70.75万 |
| 180 | 2015-08-03 | 182.337 | 18.0万 | 95.92万 | 77.92万 |
| 181 | 2015-09-01 | 173.047 | 18.1万 | 91.13万 | 73.03万 |
| 182 | 2015-10-01 | 181.207 | 18.2万 | 95.53万 | 77.33万 |
| 183 | 2015-11-02 | 183.247 | 18.3万 | 96.70万 | 78.40万 |
| 184 | 2015-12-01 | 180.437 | 18.4万 | 95.32万 | 76.92万 |
| 185 | 2016-01-04 | 165.767 | 18.5万 | 87.67万 | 69.17万 |
| 186 | 2016-02-01 | 164.367 | 18.6万 | 87.03万 | 68.43万 |
| 187 | 2016-03-01 | 171.077 | 18.7万 | 90.68万 | 71.98万 |
| 188 | 2016-04-01 | 175.767 | 18.8万 | 93.27万 | 74.47万 |
| 189 | 2016-05-02 | 185.997 | 18.9万 | 98.80万 | 79.90万 |
| 190 | 2016-06-01 | 184.427 | 19.0万 | 98.06万 | 79.06万 |
| 191 | 2016-07-01 | 186.493 | 19.1万 | 99.26万 | 80.16万 |
| 192 | 2016-08-01 | 183.153 | 19.2万 | 97.58万 | 78.38万 |
| 193 | 2016-09-01 | 187.303 | 19.3万 | 99.89万 | 80.59万 |
| 194 | 2016-10-03 | 177.013 | 19.4万 | 94.51万 | 75.11万 |
| 195 | 2016-11-01 | 186.443 | 19.5万 | 99.64万 | 80.14万 |
| 196 | 2016-12-01 | 176.003 | 19.6万 | 94.16万 | 74.56万 |
| 197 | 2017-01-03 | 173.043 | 19.7万 | 92.68万 | 72.98万 |
| 198 | 2017-02-01 | 177.303 | 19.8万 | 95.06万 | 75.26万 |
| 199 | 2017-03-01 | 193.843 | 19.9万 | 104.03万 | 84.13万 |
| 200 | 2017-04-03 | 213.733 | 20.0万 | 114.80万 | 94.80万 |
| 201 | 2017-05-01 | 220.143 | 20.1万 | 118.34万 | 98.24万 |
| 202 | 2017-06-01 | 225.003 | 20.2万 | 121.06万 | 100.86万 |
| 203 | 2017-07-03 | 241.726 | 20.3万 | 130.15万 | 109.85万 |
| 204 | 2017-08-01 | 244.366 | 20.4万 | 131.68万 | 111.28万 |
| 205 | 2017-09-01 | 238.736 | 20.5万 | 128.74万 | 108.24万 |
| 206 | 2017-10-02 | 226.916 | 20.6万 | 122.47万 | 101.87万 |
| 207 | 2017-11-01 | 209.396 | 20.7万 | 113.11万 | 92.41万 |
| 208 | 2017-12-01 | 219.806 | 20.8万 | 118.84万 | 98.04万 |
| 209 | 2018-01-02 | 224.226 | 20.9万 | 121.33万 | 100.43万 |
| 210 | 2018-02-01 | 233.306 | 21.0万 | 126.34万 | 105.34万 |
| 211 | 2018-03-01 | 210.426 | 21.1万 | 114.05万 | 92.95万 |
| 212 | 2018-04-02 | 201.366 | 21.2万 | 109.24万 | 88.04万 |
| 213 | 2018-05-01 | 211.346 | 21.3万 | 114.75万 | 93.45万 |
| 214 | 2018-06-01 | 193.966 | 21.4万 | 105.42万 | 84.02万 |
| 215 | 2018-07-02 | 193.074 | 21.5万 | 105.03万 | 83.53万 |
| 216 | 2018-08-01 | 218.844 | 21.6万 | 119.15万 | 97.55万 |
| 217 | 2018-09-04 | 220.694 | 21.7万 | 120.26万 | 98.56万 |
| 218 | 2018-10-01 | 242.504 | 21.8万 | 132.24万 | 110.44万 |
| 219 | 2018-11-01 | 213.424 | 21.9万 | 116.48万 | 94.58万 |
| 220 | 2018-12-03 | 172.564 | 22.0万 | 94.28万 | 72.28万 |
| 221 | 2019-01-02 | 193.604 | 22.1万 | 105.88万 | 83.78万 |
| 222 | 2019-02-01 | 211.214 | 22.2万 | 115.61万 | 93.41万 |
| 223 | 2019-03-01 | 203.404 | 22.3万 | 111.43万 | 89.13万 |
| 224 | 2019-04-01 | 197.554 | 22.4万 | 108.33万 | 85.93万 |
| 225 | 2019-05-01 | 199.134 | 22.5万 | 109.30万 | 86.80万 |
| 226 | 2019-06-03 | 192.454 | 22.6万 | 105.73万 | 83.13万 |
| 227 | 2019-07-01 | 204.934 | 22.7万 | 112.69万 | 89.99万 |
| 228 | 2019-08-01 | 193.544 | 22.8万 | 106.52万 | 83.72万 |
| 229 | 2019-09-03 | 186.314 | 22.9万 | 102.64万 | 79.74万 |
| 230 | 2019-10-01 | 196.084 | 23.0万 | 108.13万 | 85.13万 |
| 231 | 2019-11-01 | 206.414 | 23.1万 | 113.92万 | 90.82万 |
| 232 | 2019-12-02 | 209.474 | 23.2万 | 115.71万 | 92.51万 |
| 233 | 2020-01-02 | 234.054 | 23.3万 | 129.39万 | 106.09万 |
| 234 | 2020-02-03 | 238.314 | 23.4万 | 131.84万 | 108.44万 |
| 235 | 2020-03-02 | 205.434 | 23.5万 | 113.75万 | 90.25万 |
| 236 | 2020-04-01 | 131.724 | 23.6万 | 73.04万 | 49.44万 |
| 237 | 2020-05-01 | 137.514 | 23.7万 | 76.35万 | 52.65万 |
| 238 | 2020-06-01 | 154.304 | 23.8万 | 85.77万 | 61.97万 |
| 239 | 2020-07-01 | 157.894 | 23.9万 | 87.87万 | 63.97万 |
| 240 | 2020-08-03 | 139.694 | 24.0万 | 77.84万 | 53.84万 |
| 241 | 2020-09-01 | 158.494 | 24.1万 | 88.41万 | 64.31万 |
| 242 | 2020-10-01 | 153.224 | 24.2万 | 85.57万 | 61.37万 |
| 243 | 2020-11-02 | 157.024 | 24.3万 | 87.80万 | 63.50万 |
| 244 | 2020-12-01 | 197.204 | 24.4万 | 110.36万 | 85.96万 |
| 245 | 2021-01-04 | 206.804 | 24.5万 | 115.83万 | 91.33万 |
| 246 | 2021-02-01 | 207.744 | 24.6万 | 116.46万 | 91.86万 |
| 247 | 2021-03-01 | 227.464 | 24.7万 | 127.62万 | 102.92万 |
| 248 | 2021-04-01 | 223.334 | 24.8万 | 125.40万 | 100.60万 |
| 249 | 2021-05-03 | 215.834 | 24.9万 | 121.29万 | 96.39万 |
| 250 | 2021-06-01 | 223.604 | 25.0万 | 125.75万 | 100.75万 |
| 251 | 2021-07-01 | 227.554 | 25.1万 | 128.07万 | 102.97万 |
| 252 | 2021-08-02 | 224.124 | 25.2万 | 126.24万 | 101.04万 |
| 253 | 2021-09-01 | 224.874 | 25.3万 | 126.77万 | 101.47万 |
| 254 | 2021-10-01 | 235.637 | 25.4万 | 132.93万 | 107.53万 |
| 255 | 2021-11-01 | 246.237 | 25.5万 | 139.01万 | 113.51万 |
| 256 | 2021-12-01 | 235.387 | 25.6万 | 132.99万 | 107.39万 |
| 257 | 2022-01-03 | 252.137 | 25.7万 | 142.55万 | 116.85万 |
| 258 | 2022-02-01 | 251.677 | 25.8万 | 142.39万 | 116.59万 |
| 259 | 2022-03-01 | 254.967 | 25.9万 | 144.35万 | 118.45万 |
| 260 | 2022-04-01 | 273.507 | 26.0万 | 154.95万 | 128.95万 |
| 261 | 2022-05-02 | 262.387 | 26.1万 | 148.75万 | 122.65万 |
| 262 | 2022-06-01 | 271.741 | 26.2万 | 154.15万 | 127.95万 |
| 263 | 2022-07-01 | 251.881 | 26.3万 | 142.99万 | 116.69万 |
| 264 | 2022-08-01 | 244.051 | 26.4万 | 138.64万 | 112.24万 |
| 265 | 2022-09-01 | 264.831 | 26.5万 | 150.55万 | 124.05万 |
| 266 | 2022-10-03 | 257.951 | 26.6万 | 146.74万 | 120.14万 |
| 267 | 2022-11-01 | 288.121 | 26.7万 | 164.00万 | 137.30万 |
| 268 | 2022-12-01 | 302.351 | 26.8万 | 172.20万 | 145.40万 |
| 269 | 2023-01-03 | 297.991 | 26.9万 | 169.81万 | 142.91万 |
| 270 | 2023-02-01 | 330.561 | 27.0万 | 188.48万 | 161.48万 |
| 271 | 2023-03-01 | 344.851 | 27.1万 | 196.72万 | 169.62万 |
| 272 | 2023-04-03 | 360.121 | 27.2万 | 205.53万 | 178.33万 |
| 273 | 2023-05-01 | 338.421 | 27.3万 | 193.25万 | 165.95万 |
| 274 | 2023-06-01 | 339.754 | 27.4万 | 194.11万 | 166.71万 |
| 275 | 2023-07-03 | 345.704 | 27.5万 | 197.61万 | 170.11万 |
| 276 | 2023-08-01 | 336.224 | 27.6万 | 192.29万 | 164.69万 |
| 277 | 2023-09-01 | 329.344 | 27.7万 | 188.46万 | 160.76万 |
| 278 | 2023-10-02 | 304.324 | 27.8万 | 174.24万 | 146.44万 |
| 279 | 2023-11-01 | 281.414 | 27.9万 | 161.22万 | 133.32万 |
| 280 | 2023-12-01 | 300.975 | 28.0万 | 172.53万 | 144.53万 |
| 281 | 2024-01-02 | 351.285 | 28.1万 | 201.47万 | 173.37万 |
| 282 | 2024-02-01 | 363.565 | 28.2万 | 208.61万 | 180.41万 |
| 283 | 2024-03-01 | 354.095 | 28.3万 | 203.28万 | 174.98万 |
| 284 | 2024-04-01 | 383.275 | 28.4万 | 220.13万 | 191.73万 |
| 285 | 2024-05-01 | 410.255 | 28.5万 | 235.72万 | 207.22万 |
| 286 | 2024-06-03 | 373.595 | 28.6万 | 214.76万 | 186.16万 |
| 287 | 2024-07-01 | 378.682 | 28.7万 | 217.78万 | 189.08万 |
| 288 | 2024-08-01 | 370.052 | 28.8万 | 212.92万 | 184.12万 |
| 289 | 2024-09-03 | 342.092 | 28.9万 | 196.93万 | 168.03万 |
| 290 | 2024-10-01 | 356.602 | 29.0万 | 205.39万 | 176.39万 |
| 291 | 2024-11-01 | 336.192 | 29.1万 | 193.73万 | 164.63万 |
| 292 | 2024-12-02 | 332.962 | 29.2万 | 191.97万 | 162.77万 |
| 293 | 2025-01-02 | 336.982 | 29.3万 | 194.39万 | 165.09万 |
| 294 | 2025-02-03 | 349.952 | 29.4万 | 201.97万 | 172.57万 |
| 295 | 2025-03-03 | 342.472 | 29.5万 | 197.75万 | 168.25万 |
| 296 | 2025-04-01 | 356.262 | 29.6万 | 205.81万 | 176.21万 |
| 297 | 2025-05-01 | 393.732 | 29.7万 | 227.56万 | 197.86万 |
| 298 | 2025-06-02 | 428.097 | 29.8万 | 247.52万 | 217.72万 |
| 299 | 2025-07-01 | 421.157 | 29.9万 | 243.61万 | 213.71万 |
| 300 | 2025-08-01 | 406.097 | 30.0万 | 235.00万 | 205.00万 |
| 301 | 2025-09-02 | 434.307 | 30.1万 | 251.42万 | 221.32万 |
| 302 | 2025-10-01 | 423.89 | 30.2万 | 245.49万 | 215.29万 |
| 303 | 2025-11-03 | 412.94 | 30.3万 | 239.25万 | 208.95万 |
| 304 | 2025-12-01 | 413.14 | 30.4万 | 239.47万 | 209.07万 |
| 305 | 2026-01-02 | 433.83 | 30.5万 | 251.56万 | 221.06万 |