总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-29 | 25.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 11.75 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 2000-01-03 | 11.094 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 2000-02-01 | 10.375 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 2000-03-01 | 8.631 | 0.5万 | 0.37万 | -0.13万 |
| 6 | 2000-04-03 | 10.225 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2000-05-01 | 12.538 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2000-06-01 | 11.481 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2000-07-03 | 10.044 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2000-08-01 | 10.763 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2000-09-01 | 11.144 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2000-10-02 | 9.394 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2000-11-01 | 10.331 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2000-12-01 | 10.431 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 2001-01-02 | 7.994 | 1.5万 | 1.12万 | -0.38万 |
| 16 | 2001-02-01 | 8.815 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 2001-03-01 | 9.2 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 2001-04-02 | 9.295 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 2001-05-01 | 9.525 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 2001-06-01 | 10.975 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 2001-07-02 | 9.565 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 2001-08-01 | 10.175 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 2001-09-04 | 9.76 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 2001-10-01 | 7.14 | 2.4万 | 1.69万 | -0.71万 |
| 25 | 2001-11-01 | 8.205 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 2001-12-03 | 8.41 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 2002-01-02 | 8.975 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 2002-02-01 | 8.795 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2002-03-01 | 8.775 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 2002-04-01 | 9.065 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 2002-05-01 | 9.175 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 2002-06-03 | 9.41 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 2002-07-01 | 8.675 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 2002-08-01 | 5.78 | 3.4万 | 2.06万 | -1.34万 |
| 35 | 2002-09-03 | 5.335 | 3.5万 | 2.00万 | -1.50万 |
| 36 | 2002-10-01 | 4.86 | 3.6万 | 1.92万 | -1.68万 |
| 37 | 2002-11-01 | 4.475 | 3.7万 | 1.87万 | -1.83万 |
| 38 | 2002-12-02 | 4.63 | 3.8万 | 2.04万 | -1.76万 |
| 39 | 2003-01-02 | 4.25 | 3.9万 | 1.97万 | -1.93万 |
| 40 | 2003-02-03 | 3.215 | 4.0万 | 1.59万 | -2.41万 |
| 41 | 2003-03-03 | 2.545 | 4.1万 | 1.36万 | -2.74万 |
| 42 | 2003-04-01 | 2.675 | 4.2万 | 1.53万 | -2.67万 |
| 43 | 2003-05-01 | 3.31 | 4.3万 | 1.99万 | -2.31万 |
| 44 | 2003-06-02 | 4.69 | 4.4万 | 2.92万 | -1.48万 |
| 45 | 2003-07-01 | 4.5 | 4.5万 | 2.90万 | -1.60万 |
| 46 | 2003-08-01 | 4.945 | 4.6万 | 3.29万 | -1.31万 |
| 47 | 2003-09-02 | 4.91 | 4.7万 | 3.36万 | -1.34万 |
| 48 | 2003-10-01 | 4.67 | 4.8万 | 3.30万 | -1.50万 |
| 49 | 2003-11-03 | 5.06 | 4.9万 | 3.68万 | -1.22万 |
| 50 | 2003-12-01 | 5.96 | 5.0万 | 4.43万 | -0.57万 |
| 51 | 2004-01-02 | 8.025 | 5.1万 | 6.06万 | 0.96万 |
| 52 | 2004-02-02 | 5.825 | 5.2万 | 4.50万 | -0.70万 |
| 53 | 2004-03-01 | 7.86 | 5.3万 | 6.17万 | 0.87万 |
| 54 | 2004-04-01 | 7.365 | 5.4万 | 5.89万 | 0.49万 |
| 55 | 2004-05-03 | 6.63 | 5.5万 | 5.40万 | -0.10万 |
| 56 | 2004-06-01 | 7.275 | 5.6万 | 6.02万 | 0.42万 |
| 57 | 2004-07-01 | 10.21 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 2004-08-02 | 11.125 | 5.8万 | 9.42万 | 3.62万 |
| 59 | 2004-09-01 | 10.585 | 5.9万 | 9.06万 | 3.16万 |
| 60 | 2004-10-01 | 10.065 | 6.0万 | 8.72万 | 2.72万 |
| 61 | 2004-11-01 | 9.575 | 6.1万 | 8.39万 | 2.29万 |
| 62 | 2004-12-01 | 12.22 | 6.2万 | 10.81万 | 4.61万 |
| 63 | 2005-01-03 | 11.59 | 6.3万 | 10.35万 | 4.05万 |
| 64 | 2005-02-01 | 12.91 | 6.4万 | 11.63万 | 5.23万 |
| 65 | 2005-03-01 | 13.595 | 6.5万 | 12.35万 | 5.85万 |
| 66 | 2005-04-01 | 13.815 | 6.6万 | 12.65万 | 6.05万 |
| 67 | 2005-05-02 | 12.725 | 6.7万 | 11.75万 | 5.05万 |
| 68 | 2005-06-01 | 12.275 | 6.8万 | 11.44万 | 4.64万 |
| 69 | 2005-07-01 | 12.485 | 6.9万 | 11.73万 | 4.83万 |
| 70 | 2005-08-01 | 15.925 | 7.0万 | 15.06万 | 8.06万 |
| 71 | 2005-09-01 | 15.535 | 7.1万 | 14.80万 | 7.70万 |
| 72 | 2005-10-03 | 16.73 | 7.2万 | 16.03万 | 8.83万 |
| 73 | 2005-11-01 | 15.76 | 7.3万 | 15.20万 | 7.90万 |
| 74 | 2005-12-01 | 18.36 | 7.4万 | 17.81万 | 10.41万 |
| 75 | 2006-01-03 | 19.535 | 7.5万 | 19.05万 | 11.55万 |
| 76 | 2006-02-01 | 27.675 | 7.6万 | 27.09万 | 19.49万 |
| 77 | 2006-03-01 | 28.03 | 7.7万 | 27.54万 | 19.84万 |
| 78 | 2006-04-03 | 32.57 | 7.8万 | 32.10万 | 24.30万 |
| 79 | 2006-05-01 | 36.86 | 7.9万 | 36.43万 | 28.53万 |
| 80 | 2006-06-01 | 34.48 | 8.0万 | 34.18万 | 26.18万 |
| 81 | 2006-07-03 | 36.275 | 8.1万 | 36.06万 | 27.96万 |
| 82 | 2006-08-01 | 32.605 | 8.2万 | 32.51万 | 24.31万 |
| 83 | 2006-09-01 | 31.595 | 8.3万 | 31.60万 | 23.30万 |
| 84 | 2006-10-02 | 32.495 | 8.4万 | 32.60万 | 24.20万 |
| 85 | 2006-11-01 | 39.59 | 8.5万 | 39.82万 | 31.32万 |
| 86 | 2006-12-01 | 45.69 | 8.6万 | 46.05万 | 37.45万 |
| 87 | 2007-01-03 | 45.95 | 8.7万 | 46.42万 | 37.72万 |
| 88 | 2007-02-01 | 53.675 | 8.8万 | 54.32万 | 45.52万 |
| 89 | 2007-03-01 | 52.065 | 8.9万 | 52.79万 | 43.89万 |
| 90 | 2007-04-02 | 56.225 | 9.0万 | 57.11万 | 48.11万 |
| 91 | 2007-05-01 | 55.175 | 9.1万 | 56.14万 | 47.04万 |
| 92 | 2007-06-01 | 60.125 | 9.2万 | 61.28万 | 52.08万 |
| 93 | 2007-07-02 | 56.03 | 9.3万 | 57.20万 | 47.90万 |
| 94 | 2007-08-01 | 54.12 | 9.4万 | 55.35万 | 45.95万 |
| 95 | 2007-09-04 | 52.02 | 9.5万 | 53.31万 | 43.81万 |
| 96 | 2007-10-01 | 58.56 | 9.6万 | 60.11万 | 50.51万 |
| 97 | 2007-11-01 | 50.155 | 9.7万 | 51.58万 | 41.88万 |
| 98 | 2007-12-03 | 49.73 | 9.8万 | 51.24万 | 41.44万 |
| 99 | 2008-01-02 | 44.135 | 9.9万 | 45.58万 | 35.68万 |
| 100 | 2008-02-01 | 39.02 | 10.0万 | 40.40万 | 30.40万 |
| 101 | 2008-03-03 | 40.265 | 10.1万 | 41.79万 | 31.69万 |
| 102 | 2008-04-01 | 39.725 | 10.2万 | 41.32万 | 31.12万 |
| 103 | 2008-05-01 | 37.405 | 10.3万 | 39.01万 | 28.71万 |
| 104 | 2008-06-02 | 38.375 | 10.4万 | 40.12万 | 29.72万 |
| 105 | 2008-07-01 | 31.21 | 10.5万 | 32.73万 | 22.23万 |
| 106 | 2008-08-01 | 25.175 | 10.6万 | 26.50万 | 15.90万 |
| 107 | 2008-09-02 | 25.655 | 10.7万 | 27.11万 | 16.41万 |
| 108 | 2008-10-01 | 16.655 | 10.8万 | 17.70万 | 6.90万 |
| 109 | 2008-11-03 | 16.195 | 10.9万 | 17.31万 | 6.41万 |
| 110 | 2008-12-01 | 12.28 | 11.0万 | 13.22万 | 2.22万 |
| 111 | 2009-01-02 | 15.895 | 11.1万 | 17.22万 | 6.12万 |
| 112 | 2009-02-02 | 13.295 | 11.2万 | 14.50万 | 3.30万 |
| 113 | 2009-03-02 | 11.2 | 11.3万 | 12.32万 | 1.02万 |
| 114 | 2009-04-01 | 14.175 | 11.4万 | 15.69万 | 4.29万 |
| 115 | 2009-05-01 | 19.16 | 11.5万 | 21.31万 | 9.81万 |
| 116 | 2009-06-01 | 21.855 | 11.6万 | 24.40万 | 12.80万 |
| 117 | 2009-07-01 | 20.41 | 11.7万 | 22.89万 | 11.19万 |
| 118 | 2009-08-03 | 16.6 | 11.8万 | 18.72万 | 6.92万 |
| 119 | 2009-09-01 | 17.185 | 11.9万 | 19.48万 | 7.58万 |
| 120 | 2009-10-01 | 19.28 | 12.0万 | 21.95万 | 9.95万 |
| 121 | 2009-11-02 | 18.32 | 12.1万 | 20.96万 | 8.86万 |
| 122 | 2009-12-01 | 20.05 | 12.2万 | 23.04万 | 10.84万 |
| 123 | 2010-01-04 | 26.37 | 12.3万 | 30.40万 | 18.10万 |
| 124 | 2010-02-01 | 24.67 | 12.4万 | 28.54万 | 16.14万 |
| 125 | 2010-03-01 | 25.46 | 12.5万 | 29.55万 | 17.05万 |
| 126 | 2010-04-01 | 30.22 | 12.6万 | 35.18万 | 22.58万 |
| 127 | 2010-05-03 | 29.555 | 12.7万 | 34.50万 | 21.80万 |
| 128 | 2010-06-01 | 28.38 | 12.8万 | 33.23万 | 20.43万 |
| 129 | 2010-07-01 | 25.145 | 12.9万 | 29.54万 | 16.64万 |
| 130 | 2010-08-02 | 27.595 | 13.0万 | 32.52万 | 19.52万 |
| 131 | 2010-09-01 | 24.61 | 13.1万 | 29.10万 | 16.00万 |
| 132 | 2010-10-01 | 26.475 | 13.2万 | 31.41万 | 18.21万 |
| 133 | 2010-11-01 | 29.2 | 13.3万 | 34.74万 | 21.44万 |
| 134 | 2010-12-01 | 29.525 | 13.4万 | 35.23万 | 21.83万 |
| 135 | 2011-01-03 | 31.865 | 13.5万 | 38.12万 | 24.62万 |
| 136 | 2011-02-01 | 36.295 | 13.6万 | 43.52万 | 29.92万 |
| 137 | 2011-03-01 | 35.22 | 13.7万 | 42.33万 | 28.63万 |
| 138 | 2011-04-01 | 36.84 | 13.8万 | 44.38万 | 30.58万 |
| 139 | 2011-05-02 | 38.315 | 13.9万 | 46.25万 | 32.35万 |
| 140 | 2011-06-01 | 35.77 | 14.0万 | 43.28万 | 29.28万 |
| 141 | 2011-07-01 | 34.735 | 14.1万 | 42.13万 | 28.03万 |
| 142 | 2011-08-01 | 31.275 | 14.2万 | 38.03万 | 23.83万 |
| 143 | 2011-09-01 | 27.805 | 14.3万 | 33.91万 | 19.61万 |
| 144 | 2011-10-03 | 20.235 | 14.4万 | 24.78万 | 10.38万 |
| 145 | 2011-11-01 | 25.96 | 14.5万 | 31.89万 | 17.39万 |
| 146 | 2011-12-01 | 28.315 | 14.6万 | 34.88万 | 20.28万 |
| 147 | 2012-01-03 | 28.555 | 14.7万 | 35.28万 | 20.58万 |
| 148 | 2012-02-01 | 26.7 | 14.8万 | 33.09万 | 18.29万 |
| 149 | 2012-03-01 | 25.725 | 14.9万 | 31.98万 | 17.08万 |
| 150 | 2012-04-02 | 24.435 | 15.0万 | 30.48万 | 15.48万 |
| 151 | 2012-05-01 | 25.465 | 15.1万 | 31.86万 | 16.76万 |
| 152 | 2012-06-01 | 18.795 | 15.2万 | 23.62万 | 8.42万 |
| 153 | 2012-07-02 | 19.5 | 15.3万 | 24.60万 | 9.30万 |
| 154 | 2012-08-01 | 18.325 | 15.4万 | 23.22万 | 7.82万 |
| 155 | 2012-09-04 | 18 | 15.5万 | 22.91万 | 7.41万 |
| 156 | 2012-10-01 | 19.785 | 15.6万 | 25.28万 | 9.68万 |
| 157 | 2012-11-01 | 17.595 | 15.7万 | 22.58万 | 6.88万 |
| 158 | 2012-12-03 | 16.525 | 15.8万 | 21.31万 | 5.51万 |
| 159 | 2013-01-02 | 19.59 | 15.9万 | 25.36万 | 9.46万 |
| 160 | 2013-02-01 | 20.365 | 16.0万 | 26.46万 | 10.46万 |
| 161 | 2013-03-01 | 18.955 | 16.1万 | 24.73万 | 8.63万 |
| 162 | 2013-04-01 | 19.605 | 16.2万 | 25.68万 | 9.48万 |
| 163 | 2013-05-01 | 16.91 | 16.3万 | 22.25万 | 5.95万 |
| 164 | 2013-06-03 | 17.875 | 16.4万 | 23.62万 | 7.22万 |
| 165 | 2013-07-01 | 17.13 | 16.5万 | 22.73万 | 6.23万 |
| 166 | 2013-08-01 | 17.83 | 16.6万 | 23.76万 | 7.16万 |
| 167 | 2013-09-03 | 17.37 | 16.7万 | 23.25万 | 6.55万 |
| 168 | 2013-10-01 | 19.565 | 16.8万 | 26.29万 | 9.49万 |
| 169 | 2013-11-01 | 20.76 | 16.9万 | 27.99万 | 11.09万 |
| 170 | 2013-12-02 | 20.495 | 17.0万 | 27.74万 | 10.74万 |
| 171 | 2014-01-02 | 21.8 | 17.1万 | 29.60万 | 12.50万 |
| 172 | 2014-02-03 | 19.1 | 17.2万 | 26.04万 | 8.84万 |
| 173 | 2014-03-03 | 19.835 | 17.3万 | 27.14万 | 9.84万 |
| 174 | 2014-04-01 | 23.22 | 17.4万 | 31.87万 | 14.47万 |
| 175 | 2014-05-01 | 24.705 | 17.5万 | 34.01万 | 16.51万 |
| 176 | 2014-06-02 | 24.605 | 17.6万 | 33.97万 | 16.37万 |
| 177 | 2014-07-01 | 27.015 | 17.7万 | 37.40万 | 19.70万 |
| 178 | 2014-08-01 | 23.235 | 17.8万 | 32.26万 | 14.46万 |
| 179 | 2014-09-02 | 25.31 | 17.9万 | 35.25万 | 17.35万 |
| 180 | 2014-10-01 | 22.425 | 18.0万 | 31.33万 | 13.33万 |
| 181 | 2014-11-03 | 20.44 | 18.1万 | 28.66万 | 10.56万 |
| 182 | 2014-12-01 | 20.845 | 18.2万 | 29.32万 | 11.12万 |
| 183 | 2015-01-02 | 21.725 | 18.3万 | 30.66万 | 12.36万 |
| 184 | 2015-02-02 | 19.05 | 18.4万 | 26.99万 | 8.59万 |
| 185 | 2015-03-02 | 21.395 | 18.5万 | 30.41万 | 11.91万 |
| 186 | 2015-04-01 | 19.425 | 18.6万 | 27.71万 | 9.11万 |
| 187 | 2015-05-01 | 21.745 | 18.7万 | 31.12万 | 12.42万 |
| 188 | 2015-06-01 | 20.75 | 18.8万 | 29.79万 | 10.99万 |
| 189 | 2015-07-01 | 19.77 | 18.9万 | 28.49万 | 9.59万 |
| 190 | 2015-08-03 | 15.1 | 19.0万 | 21.86万 | 2.86万 |
| 191 | 2015-09-01 | 14.09 | 19.1万 | 20.50万 | 1.40万 |
| 192 | 2015-10-01 | 12.005 | 19.2万 | 17.56万 | -1.64万 |
| 193 | 2015-11-02 | 12.38 | 19.3万 | 18.21万 | -1.09万 |
| 194 | 2015-12-01 | 11.3 | 19.4万 | 16.72万 | -2.68万 |
| 195 | 2016-01-04 | 10.585 | 19.5万 | 15.76万 | -3.74万 |
| 196 | 2016-02-01 | 9.29 | 19.6万 | 13.94万 | -5.66万 |
| 197 | 2016-03-01 | 11.685 | 19.7万 | 17.63万 | -2.07万 |
| 198 | 2016-04-01 | 13.07 | 19.8万 | 19.82万 | 0.02万 |
| 199 | 2016-05-02 | 13.085 | 19.9万 | 19.94万 | 0.04万 |
| 200 | 2016-06-01 | 11.015 | 20.0万 | 16.89万 | -3.11万 |
| 201 | 2016-07-01 | 11.655 | 20.1万 | 17.97万 | -2.13万 |
| 202 | 2016-08-01 | 13.64 | 20.2万 | 21.13万 | 0.93万 |
| 203 | 2016-09-01 | 13.41 | 20.3万 | 20.87万 | 0.57万 |
| 204 | 2016-10-03 | 13.845 | 20.4万 | 21.65万 | 1.25万 |
| 205 | 2016-11-01 | 11.645 | 20.5万 | 18.31万 | -2.19万 |
| 206 | 2016-12-01 | 13.84 | 20.6万 | 21.86万 | 1.26万 |
| 207 | 2017-01-03 | 13.11 | 20.7万 | 20.81万 | 0.11万 |
| 208 | 2017-02-01 | 15.77 | 20.8万 | 25.13万 | 4.33万 |
| 209 | 2017-03-01 | 14.93 | 20.9万 | 23.89万 | 2.99万 |
| 210 | 2017-04-03 | 13.72 | 21.0万 | 22.05万 | 1.05万 |
| 211 | 2017-05-01 | 14.17 | 21.1万 | 22.88万 | 1.78万 |
| 212 | 2017-06-01 | 12.915 | 21.2万 | 20.95万 | -0.25万 |
| 213 | 2017-07-03 | 13.71 | 21.3万 | 22.34万 | 1.04万 |
| 214 | 2017-08-01 | 14.15 | 21.4万 | 23.16万 | 1.76万 |
| 215 | 2017-09-01 | 15.755 | 21.5万 | 25.88万 | 4.38万 |
| 216 | 2017-10-02 | 17.315 | 21.6万 | 28.55万 | 6.95万 |
| 217 | 2017-11-01 | 17.52 | 21.7万 | 28.98万 | 7.28万 |
| 218 | 2017-12-01 | 16.305 | 21.8万 | 27.07万 | 5.27万 |
| 219 | 2018-01-02 | 17.77 | 21.9万 | 29.61万 | 7.71万 |
| 220 | 2018-02-01 | 18.665 | 22.0万 | 31.20万 | 9.20万 |
| 221 | 2018-03-01 | 17.765 | 22.1万 | 29.79万 | 7.69万 |
| 222 | 2018-04-02 | 16.645 | 22.2万 | 28.02万 | 5.82万 |
| 223 | 2018-05-01 | 18.04 | 22.3万 | 30.46万 | 8.16万 |
| 224 | 2018-06-01 | 19.34 | 22.4万 | 32.76万 | 10.36万 |
| 225 | 2018-07-02 | 17.585 | 22.5万 | 29.89万 | 7.39万 |
| 226 | 2018-08-01 | 18.845 | 22.6万 | 32.13万 | 9.53万 |
| 227 | 2018-09-04 | 18.165 | 22.7万 | 31.07万 | 8.37万 |
| 228 | 2018-10-01 | 19.7 | 22.8万 | 33.79万 | 10.99万 |
| 229 | 2018-11-01 | 18.43 | 22.9万 | 31.71万 | 8.81万 |
| 230 | 2018-12-03 | 18.42 | 23.0万 | 31.80万 | 8.80万 |
| 231 | 2019-01-02 | 16.135 | 23.1万 | 27.95万 | 4.85万 |
| 232 | 2019-02-01 | 18.74 | 23.2万 | 32.57万 | 9.37万 |
| 233 | 2019-03-01 | 19.455 | 23.3万 | 33.91万 | 10.61万 |
| 234 | 2019-04-01 | 18.21 | 23.4万 | 31.84万 | 8.44万 |
| 235 | 2019-05-01 | 17.08 | 23.5万 | 29.96万 | 6.46万 |
| 236 | 2019-06-03 | 15.94 | 23.6万 | 28.06万 | 4.46万 |
| 237 | 2019-07-01 | 17.615 | 23.7万 | 31.11万 | 7.41万 |
| 238 | 2019-08-01 | 15.43 | 23.8万 | 27.35万 | 3.55万 |
| 239 | 2019-09-03 | 14.6 | 23.9万 | 25.98万 | 2.08万 |
| 240 | 2019-10-01 | 14.995 | 24.0万 | 26.78万 | 2.78万 |
| 241 | 2019-11-01 | 16.08 | 24.1万 | 28.82万 | 4.72万 |
| 242 | 2019-12-02 | 16.74 | 24.2万 | 30.11万 | 5.91万 |
| 243 | 2020-01-02 | 15.26 | 24.3万 | 27.54万 | 3.24万 |
| 244 | 2020-02-03 | 13.505 | 24.4万 | 24.48万 | 0.08万 |
| 245 | 2020-03-02 | 13.425 | 24.5万 | 24.43万 | -0.07万 |
| 246 | 2020-04-01 | 8.86 | 24.6万 | 16.22万 | -8.38万 |
| 247 | 2020-05-01 | 8.55 | 24.7万 | 15.76万 | -8.94万 |
| 248 | 2020-06-01 | 9.515 | 24.8万 | 17.63万 | -7.17万 |
| 249 | 2020-07-01 | 9.965 | 24.9万 | 18.57万 | -6.33万 |
| 250 | 2020-08-03 | 9.4 | 25.0万 | 17.62万 | -7.38万 |
| 251 | 2020-09-01 | 9.175 | 25.1万 | 17.29万 | -7.81万 |
| 252 | 2020-10-01 | 9.57 | 25.2万 | 18.14万 | -7.06万 |
| 253 | 2020-11-02 | 9.8 | 25.3万 | 18.67万 | -6.63万 |
| 254 | 2020-12-01 | 11.985 | 25.4万 | 22.94万 | -2.46万 |
| 255 | 2021-01-04 | 12.95 | 25.5万 | 24.88万 | -0.62万 |
| 256 | 2021-02-01 | 13.82 | 25.6万 | 26.66万 | 1.06万 |
| 257 | 2021-03-01 | 15.375 | 25.7万 | 29.76万 | 4.06万 |
| 258 | 2021-04-01 | 15.96 | 25.8万 | 30.99万 | 5.19万 |
| 259 | 2021-05-03 | 16.78 | 25.9万 | 32.68万 | 6.78万 |
| 260 | 2021-06-01 | 17.24 | 26.0万 | 33.68万 | 7.68万 |
| 261 | 2021-07-01 | 15.55 | 26.1万 | 30.47万 | 4.37万 |
| 262 | 2021-08-02 | 14.835 | 26.2万 | 29.17万 | 2.97万 |
| 263 | 2021-09-01 | 13.785 | 26.3万 | 27.21万 | 0.91万 |
| 264 | 2021-10-01 | 13.615 | 26.4万 | 26.97万 | 0.57万 |
| 265 | 2021-11-01 | 13.27 | 26.5万 | 26.39万 | -0.11万 |
| 266 | 2021-12-01 | 11.99 | 26.6万 | 23.94万 | -2.66万 |
| 267 | 2022-01-03 | 13.1 | 26.7万 | 26.26万 | -0.44万 |
| 268 | 2022-02-01 | 14.365 | 26.8万 | 28.90万 | 2.10万 |
| 269 | 2022-03-01 | 17.69 | 26.9万 | 35.69万 | 8.79万 |
| 270 | 2022-04-01 | 18.46 | 27.0万 | 37.34万 | 10.34万 |
| 271 | 2022-05-02 | 18.545 | 27.1万 | 37.61万 | 10.51万 |
| 272 | 2022-06-01 | 18.25 | 27.2万 | 37.11万 | 9.91万 |
| 273 | 2022-07-01 | 16.125 | 27.3万 | 32.89万 | 5.59万 |
| 274 | 2022-08-01 | 17.49 | 27.4万 | 35.77万 | 8.37万 |
| 275 | 2022-09-01 | 19.855 | 27.5万 | 40.71万 | 13.21万 |
| 276 | 2022-10-03 | 19.115 | 27.6万 | 39.30万 | 11.70万 |
| 277 | 2022-11-01 | 20.505 | 27.7万 | 42.25万 | 14.55万 |
| 278 | 2022-12-01 | 19.97 | 27.8万 | 41.25万 | 13.45万 |
| 279 | 2023-01-03 | 19.74 | 27.9万 | 40.88万 | 12.98万 |
| 280 | 2023-02-01 | 23.33 | 28.0万 | 48.41万 | 20.41万 |
| 281 | 2023-03-01 | 25.845 | 28.1万 | 53.73万 | 25.63万 |
| 282 | 2023-04-03 | 24.625 | 28.2万 | 51.29万 | 23.09万 |
| 283 | 2023-05-01 | 23.92 | 28.3万 | 49.92万 | 21.62万 |
| 284 | 2023-06-01 | 23.105 | 28.4万 | 48.32万 | 19.92万 |
| 285 | 2023-07-03 | 27.265 | 28.5万 | 57.12万 | 28.62万 |
| 286 | 2023-08-01 | 28.42 | 28.6万 | 59.64万 | 31.04万 |
| 287 | 2023-09-01 | 28.025 | 28.7万 | 58.91万 | 30.21万 |
| 288 | 2023-10-02 | 25.4 | 28.8万 | 53.49万 | 24.69万 |
| 289 | 2023-11-01 | 23.625 | 28.9万 | 49.86万 | 20.96万 |
| 290 | 2023-12-01 | 26.49 | 29.0万 | 56.00万 | 27.00万 |
| 291 | 2024-01-02 | 27.11 | 29.1万 | 57.41万 | 28.31万 |
| 292 | 2024-02-01 | 24.235 | 29.2万 | 51.42万 | 22.22万 |
| 293 | 2024-03-01 | 29.58 | 29.3万 | 62.87万 | 33.57万 |
| 294 | 2024-04-01 | 30.465 | 29.4万 | 64.85万 | 35.45万 |
| 295 | 2024-05-01 | 34.385 | 29.5万 | 73.29万 | 43.79万 |
| 296 | 2024-06-03 | 35.335 | 29.6万 | 75.42万 | 45.82万 |
| 297 | 2024-07-01 | 32.09 | 29.7万 | 68.59万 | 38.89万 |
| 298 | 2024-08-01 | 38.165 | 29.8万 | 81.67万 | 51.87万 |
| 299 | 2024-09-03 | 35.095 | 29.9万 | 75.20万 | 45.30万 |
| 300 | 2024-10-01 | 37.94 | 30.0万 | 81.40万 | 51.40万 |
| 301 | 2024-11-01 | 31.67 | 30.1万 | 68.05万 | 37.95万 |
| 302 | 2024-12-02 | 34.81 | 30.2万 | 74.90万 | 44.70万 |
| 303 | 2025-01-02 | 32.475 | 30.3万 | 69.97万 | 39.67万 |
| 304 | 2025-02-03 | 33.94 | 30.4万 | 73.23万 | 42.83万 |
| 305 | 2025-03-03 | 33.865 | 30.5万 | 73.17万 | 42.67万 |
| 306 | 2025-04-01 | 31.26 | 30.6万 | 67.64万 | 37.04万 |
| 307 | 2025-05-01 | 36.08 | 30.7万 | 78.17万 | 47.47万 |
| 308 | 2025-06-02 | 45.345 | 30.8万 | 98.34万 | 67.54万 |
| 309 | 2025-07-01 | 46.905 | 30.9万 | 101.82万 | 70.92万 |
| 310 | 2025-08-01 | 43.32 | 31.0万 | 94.14万 | 63.14万 |
| 311 | 2025-09-02 | 44.14 | 31.1万 | 96.02万 | 64.92万 |
| 312 | 2025-10-01 | 46.465 | 31.2万 | 101.18万 | 69.98万 |
| 313 | 2025-11-03 | 54.265 | 31.3万 | 118.27万 | 86.97万 |
| 314 | 2025-12-01 | 54.53 | 31.4万 | 118.94万 | 87.54万 |
| 315 | 2026-01-02 | 64.56 | 31.5万 | 140.92万 | 109.42万 |