总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-23 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 17.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-06-01 | 17.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-07-01 | 18.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-08-02 | 18.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-09-01 | 18.8 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1993-10-01 | 21.05 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1993-11-01 | 21.3 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1993-12-01 | 21.725 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1994-01-03 | 20.725 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1994-02-01 | 21.225 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1994-03-01 | 22.15 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1994-04-04 | 22.15 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1994-05-02 | 22.775 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1994-06-01 | 25.085 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1994-07-01 | 23.085 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1994-08-01 | 24.585 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1994-09-01 | 23.77 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1994-10-03 | 27.27 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 1994-11-01 | 27.77 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1994-12-01 | 26.08 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1995-01-03 | 28.33 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1995-02-01 | 25.83 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1995-03-01 | 28.515 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1995-04-03 | 28.515 | 2.5万 | 3.18万 | 0.68万 |
| 26 | 1995-05-01 | 30.265 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 1995-06-01 | 31.075 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1995-07-03 | 32.45 | 2.8万 | 3.93万 | 1.13万 |
| 29 | 1995-08-01 | 32.825 | 2.9万 | 4.08万 | 1.18万 |
| 30 | 1995-09-01 | 32.395 | 3.0万 | 4.13万 | 1.13万 |
| 31 | 1995-10-02 | 33.02 | 3.1万 | 4.31万 | 1.21万 |
| 32 | 1995-11-01 | 34.645 | 3.2万 | 4.62万 | 1.42万 |
| 33 | 1995-12-01 | 37.09 | 3.3万 | 5.04万 | 1.74万 |
| 34 | 1996-01-02 | 37.84 | 3.4万 | 5.25万 | 1.85万 |
| 35 | 1996-02-01 | 37.84 | 3.5万 | 5.35万 | 1.85万 |
| 36 | 1996-03-01 | 37.91 | 3.6万 | 5.46万 | 1.86万 |
| 37 | 1996-04-01 | 43.285 | 3.7万 | 6.33万 | 2.63万 |
| 38 | 1996-05-01 | 38.785 | 3.8万 | 5.77万 | 1.97万 |
| 39 | 1996-06-03 | 42.605 | 3.9万 | 6.44万 | 2.54万 |
| 40 | 1996-07-01 | 32.23 | 4.0万 | 4.97万 | 0.97万 |
| 41 | 1996-08-01 | 34.73 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1996-09-03 | 35.3 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 1996-10-01 | 33.05 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 1996-11-01 | 33.495 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 1996-12-02 | 36.245 | 4.5万 | 6.12万 | 1.62万 |
| 46 | 1997-01-02 | 35.87 | 4.6万 | 6.15万 | 1.55万 |
| 47 | 1997-02-03 | 36.065 | 4.7万 | 6.29万 | 1.59万 |
| 48 | 1997-03-03 | 40.815 | 4.8万 | 7.21万 | 2.41万 |
| 49 | 1997-04-01 | 39.19 | 4.9万 | 7.03万 | 2.13万 |
| 50 | 1997-05-01 | 40.69 | 5.0万 | 7.40万 | 2.40万 |
| 51 | 1997-06-02 | 46.01 | 5.1万 | 8.46万 | 3.36万 |
| 52 | 1997-07-01 | 46.635 | 5.2万 | 8.68万 | 3.48万 |
| 53 | 1997-08-01 | 52.84 | 5.3万 | 9.93万 | 4.63万 |
| 54 | 1997-09-02 | 59.528 | 5.4万 | 11.29万 | 5.89万 |
| 55 | 1997-10-01 | 57.465 | 5.5万 | 11.00万 | 5.50万 |
| 56 | 1997-11-03 | 57.42 | 5.6万 | 11.09万 | 5.49万 |
| 57 | 1997-12-01 | 59.42 | 5.7万 | 11.58万 | 5.88万 |
| 58 | 1998-01-02 | 56.295 | 5.8万 | 11.07万 | 5.27万 |
| 59 | 1998-02-02 | 54.188 | 5.9万 | 10.75万 | 4.85万 |
| 60 | 1998-03-02 | 60.625 | 6.0万 | 12.13万 | 6.13万 |
| 61 | 1998-04-01 | 63.188 | 6.1万 | 12.74万 | 6.64万 |
| 62 | 1998-05-01 | 63.25 | 6.2万 | 12.86万 | 6.66万 |
| 63 | 1998-06-01 | 66.33 | 6.3万 | 13.58万 | 7.28万 |
| 64 | 1998-07-01 | 64.33 | 6.4万 | 13.27万 | 6.87万 |
| 65 | 1998-08-03 | 60.66 | 6.5万 | 12.61万 | 6.11万 |
| 66 | 1998-09-01 | 58.035 | 6.6万 | 12.17万 | 5.57万 |
| 67 | 1998-10-01 | 42.41 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 1998-11-02 | 57.615 | 6.8万 | 12.32万 | 5.52万 |
| 69 | 1998-12-01 | 58.865 | 6.9万 | 12.68万 | 5.78万 |
| 70 | 1999-01-04 | 57.365 | 7.0万 | 12.46万 | 5.46万 |
| 71 | 1999-02-01 | 58.445 | 7.1万 | 12.80万 | 5.70万 |
| 72 | 1999-03-01 | 56.07 | 7.2万 | 12.38万 | 5.18万 |
| 73 | 1999-04-01 | 52.82 | 7.3万 | 11.76万 | 4.46万 |
| 74 | 1999-05-03 | 55.775 | 7.4万 | 12.52万 | 5.12万 |
| 75 | 1999-06-01 | 59.9 | 7.5万 | 13.54万 | 6.04万 |
| 76 | 1999-07-01 | 62.775 | 7.6万 | 14.29万 | 6.69万 |
| 77 | 1999-08-02 | 57.875 | 7.7万 | 13.28万 | 5.58万 |
| 78 | 1999-09-01 | 53 | 7.8万 | 12.26万 | 4.46万 |
| 79 | 1999-10-01 | 52.875 | 7.9万 | 12.33万 | 4.43万 |
| 80 | 1999-11-01 | 56.975 | 8.0万 | 13.38万 | 5.38万 |
| 81 | 1999-12-01 | 55.35 | 8.1万 | 13.10万 | 5.00万 |
| 82 | 2000-01-03 | 49.35 | 8.2万 | 11.78万 | 3.58万 |
| 83 | 2000-02-01 | 51.1 | 8.3万 | 12.30万 | 4.00万 |
| 84 | 2000-03-01 | 50.45 | 8.4万 | 12.24万 | 3.84万 |
| 85 | 2000-04-03 | 53.825 | 8.5万 | 13.16万 | 4.66万 |
| 86 | 2000-05-01 | 58.05 | 8.6万 | 14.30万 | 5.70万 |
| 87 | 2000-06-01 | 56.925 | 8.7万 | 14.12万 | 5.42万 |
| 88 | 2000-07-03 | 58.8 | 8.8万 | 14.68万 | 5.88万 |
| 89 | 2000-08-01 | 51.4 | 8.9万 | 12.94万 | 4.04万 |
| 90 | 2000-09-01 | 49.275 | 9.0万 | 12.50万 | 3.50万 |
| 91 | 2000-10-02 | 49.025 | 9.1万 | 12.54万 | 3.44万 |
| 92 | 2000-11-01 | 43 | 9.2万 | 11.10万 | 1.90万 |
| 93 | 2000-12-01 | 52.5 | 9.3万 | 13.65万 | 4.35万 |
| 94 | 2001-01-02 | 59.75 | 9.4万 | 15.63万 | 6.23万 |
| 95 | 2001-02-01 | 61.95 | 9.5万 | 16.31万 | 6.81万 |
| 96 | 2001-03-01 | 60.25 | 9.6万 | 15.96万 | 6.36万 |
| 97 | 2001-04-02 | 61.99 | 9.7万 | 16.52万 | 6.82万 |
| 98 | 2001-05-01 | 66.35 | 9.8万 | 17.78万 | 7.98万 |
| 99 | 2001-06-01 | 68.97 | 9.9万 | 18.59万 | 8.69万 |
| 100 | 2001-07-02 | 66.75 | 10.0万 | 18.09万 | 8.09万 |
| 101 | 2001-08-01 | 68.89 | 10.1万 | 18.77万 | 8.67万 |
| 102 | 2001-09-04 | 73.39 | 10.2万 | 20.09万 | 9.89万 |
| 103 | 2001-10-01 | 66.77 | 10.3万 | 18.38万 | 8.08万 |
| 104 | 2001-11-01 | 63.69 | 10.4万 | 17.63万 | 7.23万 |
| 105 | 2001-12-03 | 68.25 | 10.5万 | 19.00万 | 8.50万 |
| 106 | 2002-01-02 | 72.59 | 10.6万 | 20.30万 | 9.70万 |
| 107 | 2002-02-01 | 66.59 | 10.7万 | 18.73万 | 8.03万 |
| 108 | 2002-03-01 | 71.97 | 10.8万 | 20.34万 | 9.54万 |
| 109 | 2002-04-01 | 72.37 | 10.9万 | 20.55万 | 9.65万 |
| 110 | 2002-05-01 | 78.43 | 11.0万 | 22.37万 | 11.37万 |
| 111 | 2002-06-03 | 76.43 | 11.1万 | 21.90万 | 10.80万 |
| 112 | 2002-07-01 | 67.57 | 11.2万 | 19.46万 | 8.26万 |
| 113 | 2002-08-01 | 63.91 | 11.3万 | 18.51万 | 7.21万 |
| 114 | 2002-09-03 | 65.13 | 11.4万 | 18.96万 | 7.56万 |
| 115 | 2002-10-01 | 58.09 | 11.5万 | 17.01万 | 5.51万 |
| 116 | 2002-11-01 | 59.27 | 11.6万 | 17.46万 | 5.86万 |
| 117 | 2002-12-02 | 65.89 | 11.7万 | 19.51万 | 7.81万 |
| 118 | 2003-01-02 | 65.57 | 11.8万 | 19.51万 | 7.71万 |
| 119 | 2003-02-03 | 59.65 | 11.9万 | 17.85万 | 5.95万 |
| 120 | 2003-03-03 | 63.25 | 12.0万 | 19.03万 | 7.03万 |
| 121 | 2003-04-01 | 66.41 | 12.1万 | 20.08万 | 7.98万 |
| 122 | 2003-05-01 | 72.01 | 12.2万 | 21.87万 | 9.67万 |
| 123 | 2003-06-02 | 74.97 | 12.3万 | 22.87万 | 10.57万 |
| 124 | 2003-07-01 | 74.57 | 12.4万 | 22.85万 | 10.45万 |
| 125 | 2003-08-01 | 77.85 | 12.5万 | 23.96万 | 11.46万 |
| 126 | 2003-09-02 | 81.55 | 12.6万 | 25.19万 | 12.59万 |
| 127 | 2003-10-01 | 78.35 | 12.7万 | 24.31万 | 11.61万 |
| 128 | 2003-11-03 | 74.99 | 12.8万 | 23.36万 | 10.56万 |
| 129 | 2003-12-01 | 74.39 | 12.9万 | 23.28万 | 10.38万 |
| 130 | 2004-01-02 | 80.81 | 13.0万 | 25.39万 | 12.39万 |
| 131 | 2004-02-02 | 83.83 | 13.1万 | 26.43万 | 13.33万 |
| 132 | 2004-03-01 | 85.69 | 13.2万 | 27.12万 | 13.92万 |
| 133 | 2004-04-01 | 81.53 | 13.3万 | 25.90万 | 12.60万 |
| 134 | 2004-05-03 | 82.61 | 13.4万 | 26.35万 | 12.95万 |
| 135 | 2004-06-01 | 84.85 | 13.5万 | 27.16万 | 13.66万 |
| 136 | 2004-07-01 | 89.71 | 13.6万 | 28.82万 | 15.22万 |
| 137 | 2004-08-02 | 90.25 | 13.7万 | 29.09万 | 15.39万 |
| 138 | 2004-09-01 | 94.37 | 13.8万 | 30.52万 | 16.72万 |
| 139 | 2004-10-01 | 95.47 | 13.9万 | 30.97万 | 17.07万 |
| 140 | 2004-11-01 | 101.57 | 14.0万 | 33.05万 | 19.05万 |
| 141 | 2004-12-01 | 112.17 | 14.1万 | 36.60万 | 22.50万 |
| 142 | 2005-01-03 | 110.47 | 14.2万 | 36.15万 | 21.95万 |
| 143 | 2005-02-01 | 102.19 | 14.3万 | 33.54万 | 19.24万 |
| 144 | 2005-03-01 | 108.87 | 14.4万 | 35.83万 | 21.43万 |
| 145 | 2005-04-01 | 110.87 | 14.5万 | 36.59万 | 22.09万 |
| 146 | 2005-05-02 | 101.97 | 14.6万 | 33.75万 | 19.15万 |
| 147 | 2005-06-01 | 105.97 | 14.7万 | 35.18万 | 20.48万 |
| 148 | 2005-07-01 | 107.17 | 14.8万 | 35.67万 | 20.87万 |
| 149 | 2005-08-01 | 105.55 | 14.9万 | 35.24万 | 20.34万 |
| 150 | 2005-09-01 | 105.17 | 15.0万 | 35.21万 | 20.21万 |
| 151 | 2005-10-03 | 106.57 | 15.1万 | 35.78万 | 20.68万 |
| 152 | 2005-11-01 | 108.59 | 15.2万 | 36.56万 | 21.36万 |
| 153 | 2005-12-01 | 115.07 | 15.3万 | 38.84万 | 23.54万 |
| 154 | 2006-01-03 | 110.97 | 15.4万 | 37.55万 | 22.15万 |
| 155 | 2006-02-01 | 119.07 | 15.5万 | 40.39万 | 24.89万 |
| 156 | 2006-03-01 | 114.05 | 15.6万 | 38.79万 | 23.19万 |
| 157 | 2006-04-03 | 114.67 | 15.7万 | 39.10万 | 23.40万 |
| 158 | 2006-05-01 | 111.85 | 15.8万 | 38.24万 | 22.44万 |
| 159 | 2006-06-01 | 111.87 | 15.9万 | 38.35万 | 22.45万 |
| 160 | 2006-07-03 | 108.57 | 16.0万 | 37.32万 | 21.32万 |
| 161 | 2006-08-01 | 109.05 | 16.1万 | 37.58万 | 21.48万 |
| 162 | 2006-09-01 | 110.23 | 16.2万 | 38.09万 | 21.89万 |
| 163 | 2006-10-02 | 107.65 | 16.3万 | 37.30万 | 21.00万 |
| 164 | 2006-11-01 | 115.37 | 16.4万 | 40.07万 | 23.67万 |
| 165 | 2006-12-01 | 128.65 | 16.5万 | 44.78万 | 28.28万 |
| 166 | 2007-01-03 | 126.65 | 16.6万 | 44.19万 | 27.59万 |
| 167 | 2007-02-01 | 131.09 | 16.7万 | 45.84万 | 29.14万 |
| 168 | 2007-03-01 | 140.69 | 16.8万 | 49.29万 | 32.49万 |
| 169 | 2007-04-02 | 142.55 | 16.9万 | 50.04万 | 33.14万 |
| 170 | 2007-05-01 | 157.53 | 17.0万 | 55.40万 | 38.40万 |
| 171 | 2007-06-01 | 160.81 | 17.1万 | 56.66万 | 39.56万 |
| 172 | 2007-07-02 | 155.01 | 17.2万 | 54.71万 | 37.51万 |
| 173 | 2007-08-01 | 157.05 | 17.3万 | 55.53万 | 38.23万 |
| 174 | 2007-09-04 | 153.29 | 17.4万 | 54.30万 | 36.90万 |
| 175 | 2007-10-01 | 162.45 | 17.5万 | 57.65万 | 40.15万 |
| 176 | 2007-11-01 | 180.93 | 17.6万 | 64.31万 | 46.71万 |
| 177 | 2007-12-03 | 175.33 | 17.7万 | 62.42万 | 44.72万 |
| 178 | 2008-01-02 | 169.49 | 17.8万 | 60.44万 | 42.64万 |
| 179 | 2008-02-01 | 162.41 | 17.9万 | 58.01万 | 40.11万 |
| 180 | 2008-03-03 | 162.37 | 18.0万 | 58.10万 | 40.10万 |
| 181 | 2008-04-01 | 172.77 | 18.1万 | 61.92万 | 43.82万 |
| 182 | 2008-05-01 | 188.61 | 18.2万 | 67.70万 | 49.50万 |
| 183 | 2008-06-02 | 187.89 | 18.3万 | 67.54万 | 49.24万 |
| 184 | 2008-07-01 | 179.17 | 18.4万 | 64.50万 | 46.10万 |
| 185 | 2008-08-01 | 166.13 | 18.5万 | 59.91万 | 41.41万 |
| 186 | 2008-09-02 | 172.49 | 18.6万 | 62.30万 | 43.70万 |
| 187 | 2008-10-01 | 169.13 | 18.7万 | 61.19万 | 42.49万 |
| 188 | 2008-11-03 | 135.81 | 18.8万 | 49.23万 | 30.43万 |
| 189 | 2008-12-01 | 131.85 | 18.9万 | 47.90万 | 29.00万 |
| 190 | 2009-01-02 | 155.17 | 19.0万 | 56.47万 | 37.47万 |
| 191 | 2009-02-02 | 132.45 | 19.1万 | 48.30万 | 29.20万 |
| 192 | 2009-03-02 | 118.01 | 19.2万 | 43.14万 | 23.94万 |
| 193 | 2009-04-01 | 136.85 | 19.3万 | 50.12万 | 30.82万 |
| 194 | 2009-05-01 | 135.85 | 19.4万 | 49.86万 | 30.46万 |
| 195 | 2009-06-01 | 141.77 | 19.5万 | 52.13万 | 32.63万 |
| 196 | 2009-07-01 | 149.53 | 19.6万 | 55.08万 | 35.48万 |
| 197 | 2009-08-03 | 156.41 | 19.7万 | 57.72万 | 38.02万 |
| 198 | 2009-09-01 | 150.25 | 19.8万 | 55.54万 | 35.74万 |
| 199 | 2009-10-01 | 159.37 | 19.9万 | 59.02万 | 39.12万 |
| 200 | 2009-11-02 | 154.01 | 20.0万 | 57.13万 | 37.13万 |
| 201 | 2009-12-01 | 159.53 | 20.1万 | 59.28万 | 39.18万 |
| 202 | 2010-01-04 | 159.25 | 20.2万 | 59.27万 | 39.07万 |
| 203 | 2010-02-01 | 157.13 | 20.3万 | 58.59万 | 38.29万 |
| 204 | 2010-03-01 | 170.93 | 20.4万 | 63.83万 | 43.43万 |
| 205 | 2010-04-01 | 172.89 | 20.5万 | 64.66万 | 44.16万 |
| 206 | 2010-05-03 | 190.17 | 20.6万 | 71.23万 | 50.63万 |
| 207 | 2010-06-01 | 171.73 | 20.7万 | 64.42万 | 43.72万 |
| 208 | 2010-07-01 | 165.97 | 20.8万 | 62.36万 | 41.56万 |
| 209 | 2010-08-02 | 190.33 | 20.9万 | 71.61万 | 50.71万 |
| 210 | 2010-09-01 | 187.25 | 21.0万 | 70.55万 | 49.55万 |
| 211 | 2010-10-01 | 197.33 | 21.1万 | 74.45万 | 53.35万 |
| 212 | 2010-11-01 | 196.17 | 21.2万 | 74.11万 | 52.91万 |
| 213 | 2010-12-01 | 204.29 | 21.3万 | 77.28万 | 55.98万 |
| 214 | 2011-01-03 | 209.41 | 21.4万 | 79.32万 | 57.92万 |
| 215 | 2011-02-01 | 212.41 | 21.5万 | 80.55万 | 59.05万 |
| 216 | 2011-03-01 | 207.49 | 21.6万 | 78.79万 | 57.19万 |
| 217 | 2011-04-01 | 220.77 | 21.7万 | 83.93万 | 62.23万 |
| 218 | 2011-05-02 | 229.69 | 21.8万 | 87.42万 | 65.62万 |
| 219 | 2011-06-01 | 226.85 | 21.9万 | 86.44万 | 64.54万 |
| 220 | 2011-07-01 | 231.33 | 22.0万 | 88.25万 | 66.25万 |
| 221 | 2011-08-01 | 223.25 | 22.1万 | 85.27万 | 63.17万 |
| 222 | 2011-09-01 | 216.05 | 22.2万 | 82.62万 | 60.42万 |
| 223 | 2011-10-03 | 190.41 | 22.3万 | 72.91万 | 50.61万 |
| 224 | 2011-11-01 | 204.05 | 22.4万 | 78.23万 | 55.83万 |
| 225 | 2011-12-01 | 222.45 | 22.5万 | 85.39万 | 62.89万 |
| 226 | 2012-01-03 | 229.25 | 22.6万 | 88.10万 | 65.50万 |
| 227 | 2012-02-01 | 235.17 | 22.7万 | 90.47万 | 67.77万 |
| 228 | 2012-03-01 | 232.77 | 22.8万 | 89.65万 | 66.85万 |
| 229 | 2012-04-02 | 241.01 | 22.9万 | 92.92万 | 70.02万 |
| 230 | 2012-05-01 | 240.57 | 23.0万 | 92.85万 | 69.85万 |
| 231 | 2012-06-01 | 222.93 | 23.1万 | 86.15万 | 63.05万 |
| 232 | 2012-07-02 | 229.01 | 23.2万 | 88.60万 | 65.40万 |
| 233 | 2012-08-01 | 218.77 | 23.3万 | 84.73万 | 61.43万 |
| 234 | 2012-09-04 | 226.77 | 23.4万 | 87.93万 | 64.53万 |
| 235 | 2012-10-01 | 229.73 | 23.5万 | 89.18万 | 65.68万 |
| 236 | 2012-11-01 | 235.29 | 23.6万 | 91.44万 | 67.84万 |
| 237 | 2012-12-03 | 211.45 | 23.7万 | 82.27万 | 58.57万 |
| 238 | 2013-01-02 | 218.69 | 23.8万 | 85.19万 | 61.39万 |
| 239 | 2013-02-01 | 233.57 | 23.9万 | 91.09万 | 67.19万 |
| 240 | 2013-03-01 | 238.53 | 24.0万 | 93.12万 | 69.12万 |
| 241 | 2013-04-01 | 252.53 | 24.1万 | 98.69万 | 74.59万 |
| 242 | 2013-05-01 | 247.53 | 24.2万 | 96.83万 | 72.63万 |
| 243 | 2013-06-03 | 253.05 | 24.3万 | 99.09万 | 74.79万 |
| 244 | 2013-07-01 | 249.45 | 24.4万 | 97.78万 | 73.38万 |
| 245 | 2013-08-01 | 266.29 | 24.5万 | 104.48万 | 79.98万 |
| 246 | 2013-09-03 | 260.13 | 24.6万 | 102.17万 | 77.57万 |
| 247 | 2013-10-01 | 271.01 | 24.7万 | 106.54万 | 81.84万 |
| 248 | 2013-11-01 | 282.21 | 24.8万 | 111.04万 | 86.24万 |
| 249 | 2013-12-02 | 287.53 | 24.9万 | 113.24万 | 88.34万 |
| 250 | 2014-01-02 | 296.17 | 25.0万 | 116.74万 | 91.74万 |
| 251 | 2014-02-03 | 274.33 | 25.1万 | 108.23万 | 83.13万 |
| 252 | 2014-03-03 | 289.97 | 25.2万 | 114.50万 | 89.30万 |
| 253 | 2014-04-01 | 296.85 | 25.3万 | 117.32万 | 92.02万 |
| 254 | 2014-05-01 | 298.53 | 25.4万 | 118.08万 | 92.68万 |
| 255 | 2014-06-02 | 295.77 | 25.5万 | 117.09万 | 91.59万 |
| 256 | 2014-07-01 | 299.81 | 25.6万 | 118.79万 | 93.19万 |
| 257 | 2014-08-01 | 275.41 | 25.7万 | 109.22万 | 83.52万 |
| 258 | 2014-09-02 | 289.05 | 25.8万 | 114.73万 | 88.93万 |
| 259 | 2014-10-01 | 267.93 | 25.9万 | 106.45万 | 80.55万 |
| 260 | 2014-11-03 | 278.93 | 26.0万 | 110.92万 | 84.92万 |
| 261 | 2014-12-01 | 292.41 | 26.1万 | 116.38万 | 90.28万 |
| 262 | 2015-01-02 | 298.61 | 26.2万 | 118.95万 | 92.75万 |
| 263 | 2015-02-02 | 287.29 | 26.3万 | 114.54万 | 88.24万 |
| 264 | 2015-03-02 | 299.13 | 26.4万 | 119.36万 | 92.96万 |
| 265 | 2015-04-01 | 287.73 | 26.5万 | 114.91万 | 88.41万 |
| 266 | 2015-05-01 | 290.45 | 26.6万 | 116.09万 | 89.49万 |
| 267 | 2015-06-01 | 289.85 | 26.7万 | 115.95万 | 89.25万 |
| 268 | 2015-07-01 | 289.65 | 26.8万 | 115.97万 | 89.17万 |
| 269 | 2015-08-03 | 304.49 | 26.9万 | 122.02万 | 95.12万 |
| 270 | 2015-09-01 | 298.57 | 27.0万 | 119.74万 | 92.74万 |
| 271 | 2015-10-01 | 304.33 | 27.1万 | 122.15万 | 95.05万 |
| 272 | 2015-11-02 | 339.45 | 27.2万 | 136.35万 | 109.15万 |
| 273 | 2015-12-01 | 336.45 | 27.3万 | 135.25万 | 107.95万 |
| 274 | 2016-01-04 | 324.89 | 27.4万 | 130.70万 | 103.30万 |
| 275 | 2016-02-01 | 327.01 | 27.5万 | 131.65万 | 104.15万 |
| 276 | 2016-03-01 | 335.77 | 27.6万 | 135.28万 | 107.68万 |
| 277 | 2016-04-01 | 354.13 | 27.7万 | 142.78万 | 115.08万 |
| 278 | 2016-05-02 | 346.37 | 27.8万 | 139.75万 | 111.95万 |
| 279 | 2016-06-01 | 347.81 | 27.9万 | 140.43万 | 112.53万 |
| 280 | 2016-07-01 | 355.77 | 28.0万 | 143.74万 | 115.74万 |
| 281 | 2016-08-01 | 349.53 | 28.1万 | 141.32万 | 113.22万 |
| 282 | 2016-09-01 | 352.05 | 28.2万 | 142.44万 | 114.24万 |
| 283 | 2016-10-03 | 349.61 | 28.3万 | 141.55万 | 113.25万 |
| 284 | 2016-11-01 | 323.93 | 28.4万 | 131.26万 | 102.86万 |
| 285 | 2016-12-01 | 337.77 | 28.5万 | 136.96万 | 108.46万 |
| 286 | 2017-01-03 | 333.53 | 28.6万 | 135.34万 | 106.74万 |
| 287 | 2017-02-01 | 338.49 | 28.7万 | 137.46万 | 108.76万 |
| 288 | 2017-03-01 | 346.97 | 28.8万 | 141.00万 | 112.20万 |
| 289 | 2017-04-03 | 348.53 | 28.9万 | 141.73万 | 112.83万 |
| 290 | 2017-05-01 | 362.93 | 29.0万 | 147.69万 | 118.69万 |
| 291 | 2017-06-01 | 389.05 | 29.1万 | 158.42万 | 129.32万 |
| 292 | 2017-07-03 | 392.33 | 29.2万 | 159.85万 | 130.65万 |
| 293 | 2017-08-01 | 375.33 | 29.3万 | 153.03万 | 123.73万 |
| 294 | 2017-09-01 | 380.81 | 29.4万 | 155.36万 | 125.96万 |
| 295 | 2017-10-02 | 396.81 | 29.5万 | 161.99万 | 132.49万 |
| 296 | 2017-11-01 | 396.21 | 29.6万 | 161.85万 | 132.25万 |
| 297 | 2017-12-01 | 396.97 | 29.7万 | 162.26万 | 132.56万 |
| 298 | 2018-01-02 | 394.61 | 29.8万 | 161.39万 | 131.59万 |
| 299 | 2018-02-01 | 395.01 | 29.9万 | 161.65万 | 131.75万 |
| 300 | 2018-03-01 | 403.85 | 30.0万 | 165.37万 | 135.37万 |
| 301 | 2018-04-02 | 399.57 | 30.1万 | 163.72万 | 133.62万 |
| 302 | 2018-05-01 | 422.01 | 30.2万 | 173.01万 | 142.81万 |
| 303 | 2018-06-01 | 420.21 | 30.3万 | 172.38万 | 142.08万 |
| 304 | 2018-07-02 | 423.49 | 30.4万 | 173.82万 | 143.42万 |
| 305 | 2018-08-01 | 460.21 | 30.5万 | 188.99万 | 158.49万 |
| 306 | 2018-09-04 | 476.01 | 30.6万 | 195.58万 | 164.98万 |
| 307 | 2018-10-01 | 481.41 | 30.7万 | 197.90万 | 167.20万 |
| 308 | 2018-11-01 | 464.57 | 30.8万 | 191.08万 | 160.28万 |
| 309 | 2018-12-03 | 469.69 | 30.9万 | 193.28万 | 162.38万 |
| 310 | 2019-01-02 | 412.57 | 31.0万 | 169.88万 | 138.88万 |
| 311 | 2019-02-01 | 451.41 | 31.1万 | 185.97万 | 154.87万 |
| 312 | 2019-03-01 | 456.45 | 31.2万 | 188.15万 | 156.95万 |
| 313 | 2019-04-01 | 484.05 | 31.3万 | 199.62万 | 168.32万 |
| 314 | 2019-05-01 | 505.89 | 31.4万 | 208.73万 | 177.33万 |
| 315 | 2019-06-03 | 510.77 | 31.5万 | 210.84万 | 179.34万 |
| 316 | 2019-07-01 | 551.73 | 31.6万 | 227.85万 | 196.25万 |
| 317 | 2019-08-01 | 526.33 | 31.7万 | 217.46万 | 185.76万 |
| 318 | 2019-09-03 | 534.69 | 31.8万 | 221.02万 | 189.22万 |
| 319 | 2019-10-01 | 526.77 | 31.9万 | 217.84万 | 185.94万 |
| 320 | 2019-11-01 | 500.69 | 32.0万 | 207.16万 | 175.16万 |
| 321 | 2019-12-02 | 505.57 | 32.1万 | 209.28万 | 177.18万 |
| 322 | 2020-01-02 | 512.25 | 32.2万 | 212.14万 | 179.94万 |
| 323 | 2020-02-03 | 527.93 | 32.3万 | 218.74万 | 186.44万 |
| 324 | 2020-03-02 | 473.29 | 32.4万 | 196.20万 | 163.80万 |
| 325 | 2020-04-01 | 443.81 | 32.5万 | 184.08万 | 151.58万 |
| 326 | 2020-05-01 | 484.97 | 32.6万 | 201.25万 | 168.65万 |
| 327 | 2020-06-01 | 506.09 | 32.7万 | 210.11万 | 177.41万 |
| 328 | 2020-07-01 | 510.33 | 32.8万 | 211.97万 | 179.17万 |
| 329 | 2020-08-03 | 536.49 | 32.9万 | 222.94万 | 190.04万 |
| 330 | 2020-09-01 | 539.85 | 33.0万 | 224.43万 | 191.43万 |
| 331 | 2020-10-01 | 516.65 | 33.1万 | 214.89万 | 181.79万 |
| 332 | 2020-11-02 | 536.05 | 33.2万 | 223.06万 | 189.86万 |
| 333 | 2020-12-01 | 574.57 | 33.3万 | 239.19万 | 205.89万 |
| 334 | 2021-01-04 | 599.29 | 33.4万 | 249.58万 | 216.18万 |
| 335 | 2021-02-01 | 601.09 | 33.5万 | 250.43万 | 216.93万 |
| 336 | 2021-03-01 | 587.13 | 33.6万 | 244.71万 | 211.11万 |
| 337 | 2021-04-01 | 640.21 | 33.7万 | 266.94万 | 233.24万 |
| 338 | 2021-05-03 | 676.09 | 33.8万 | 282.00万 | 248.20万 |
| 339 | 2021-06-01 | 653.77 | 33.9万 | 272.79万 | 238.89万 |
| 340 | 2021-07-01 | 630.73 | 34.0万 | 263.27万 | 229.27万 |
| 341 | 2021-08-02 | 585.89 | 34.1万 | 244.66万 | 210.56万 |
| 342 | 2021-09-01 | 607.81 | 34.2万 | 253.91万 | 219.71万 |
| 343 | 2021-10-01 | 554.09 | 34.3万 | 231.57万 | 197.27万 |
| 344 | 2021-11-01 | 570.01 | 34.4万 | 238.32万 | 203.92万 |
| 345 | 2021-12-01 | 536.45 | 34.5万 | 224.39万 | 189.89万 |
| 346 | 2022-01-03 | 552.57 | 34.6万 | 231.23万 | 196.63万 |
| 347 | 2022-02-01 | 539.21 | 34.7万 | 225.74万 | 191.04万 |
| 348 | 2022-03-01 | 547.21 | 34.8万 | 229.19万 | 194.39万 |
| 349 | 2022-04-01 | 546.89 | 34.9万 | 229.16万 | 194.26万 |
| 350 | 2022-05-02 | 525.89 | 35.0万 | 220.46万 | 185.46万 |
| 351 | 2022-06-01 | 501.33 | 35.1万 | 210.26万 | 175.16万 |
| 352 | 2022-07-01 | 490.29 | 35.2万 | 205.73万 | 170.53万 |
| 353 | 2022-08-01 | 506.65 | 35.3万 | 212.70万 | 177.40万 |
| 354 | 2022-09-01 | 484.33 | 35.4万 | 203.43万 | 168.03万 |
| 355 | 2022-10-03 | 463.61 | 35.5万 | 194.82万 | 159.32万 |
| 356 | 2022-11-01 | 464.25 | 35.6万 | 195.19万 | 159.59万 |
| 357 | 2022-12-01 | 503.73 | 35.7万 | 211.89万 | 176.19万 |
| 358 | 2023-01-03 | 516.41 | 35.8万 | 217.33万 | 181.53万 |
| 359 | 2023-02-01 | 545.25 | 35.9万 | 229.56万 | 193.66万 |
| 360 | 2023-03-01 | 546.73 | 36.0万 | 230.29万 | 194.29万 |
| 361 | 2023-04-03 | 551.49 | 36.1万 | 232.39万 | 196.29万 |
| 362 | 2023-05-01 | 563.45 | 36.2万 | 237.53万 | 201.33万 |
| 363 | 2023-06-01 | 530.17 | 36.3万 | 223.60万 | 187.30万 |
| 364 | 2023-07-03 | 544.57 | 36.4万 | 229.77万 | 193.37万 |
| 365 | 2023-08-01 | 569.81 | 36.5万 | 240.52万 | 204.02万 |
| 366 | 2023-09-01 | 610.25 | 36.6万 | 257.69万 | 221.09万 |
| 367 | 2023-10-02 | 580.25 | 36.7万 | 245.13万 | 208.43万 |
| 368 | 2023-11-01 | 573.41 | 36.8万 | 242.34万 | 205.54万 |
| 369 | 2023-12-01 | 594.09 | 36.9万 | 251.18万 | 214.28万 |
| 370 | 2024-01-02 | 573.21 | 37.0万 | 242.45万 | 205.45万 |
| 371 | 2024-02-01 | 605.33 | 37.1万 | 256.13万 | 219.03万 |
| 372 | 2024-03-01 | 644.49 | 37.2万 | 272.80万 | 235.60万 |
| 373 | 2024-04-01 | 652.49 | 37.3万 | 276.29万 | 238.99万 |
| 374 | 2024-05-01 | 666.49 | 37.4万 | 282.32万 | 244.92万 |
| 375 | 2024-06-03 | 677.61 | 37.5万 | 287.13万 | 249.63万 |
| 376 | 2024-07-01 | 639.13 | 37.6万 | 270.92万 | 233.32万 |
| 377 | 2024-08-01 | 674.89 | 37.7万 | 286.18万 | 248.48万 |
| 378 | 2024-09-03 | 686.93 | 37.8万 | 291.39万 | 253.59万 |
| 379 | 2024-10-01 | 726.65 | 37.9万 | 308.34万 | 270.44万 |
| 380 | 2024-11-01 | 766.21 | 38.0万 | 325.22万 | 287.22万 |
| 381 | 2024-12-02 | 779.61 | 38.1万 | 331.01万 | 292.91万 |
| 382 | 2025-01-02 | 705.21 | 38.2万 | 299.52万 | 261.32万 |
| 383 | 2025-02-03 | 712.49 | 38.3万 | 302.71万 | 264.41万 |
| 384 | 2025-03-03 | 676.73 | 38.4万 | 287.62万 | 249.22万 |
| 385 | 2025-04-01 | 686.77 | 38.5万 | 291.99万 | 253.49万 |
| 386 | 2025-05-01 | 685.29 | 38.6万 | 291.46万 | 252.86万 |
| 387 | 2025-06-02 | 719.81 | 38.7万 | 306.24万 | 267.54万 |
| 388 | 2025-07-01 | 728.21 | 38.8万 | 309.91万 | 271.11万 |
| 389 | 2025-08-01 | 659.37 | 38.9万 | 280.72万 | 241.82万 |
| 390 | 2025-09-02 | 639.61 | 39.0万 | 272.40万 | 233.40万 |
| 391 | 2025-10-01 | 630.53 | 39.1万 | 268.64万 | 229.54万 |
| 392 | 2025-11-03 | 548.37 | 39.2万 | 233.73万 | 194.53万 |
| 393 | 2025-12-01 | 589.01 | 39.3万 | 251.15万 | 211.85万 |
| 394 | 2026-01-02 | 586.05 | 39.4万 | 249.99万 | 210.59万 |