总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 27.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 27.62 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 27.745 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 27.495 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 27.74 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 27.615 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 28.49 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 30.36 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 31.36 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 31.985 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 31.98 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 32.855 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 32.23 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1989-12-01 | 32.725 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1990-01-02 | 33.85 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 32.475 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1990-03-01 | 32.22 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1990-04-02 | 31.845 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-05-01 | 32.22 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1990-06-01 | 32.715 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-07-02 | 33.84 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1990-08-01 | 33.965 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 32.71 | 2.6万 | 2.81万 | 0.21万 |
| 27 | 1990-10-01 | 32.085 | 2.7万 | 2.85万 | 0.15万 |
| 28 | 1990-11-01 | 34.585 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1990-12-03 | 34.955 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 1991-01-02 | 35.455 | 3.0万 | 3.46万 | 0.46万 |
| 31 | 1991-02-01 | 34.705 | 3.1万 | 3.48万 | 0.38万 |
| 32 | 1991-03-01 | 36.075 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 1991-04-01 | 35.95 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1991-05-01 | 37.45 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1991-06-03 | 36.695 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1991-07-01 | 36.695 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1991-08-01 | 37.695 | 3.7万 | 4.40万 | 0.70万 |
| 38 | 1991-09-03 | 39.19 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1991-10-01 | 39.815 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1991-11-01 | 39.315 | 4.0万 | 4.89万 | 0.89万 |
| 41 | 1991-12-02 | 40.31 | 4.1万 | 5.11万 | 1.01万 |
| 42 | 1992-01-02 | 41.185 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 1992-02-03 | 40.935 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 1992-03-02 | 41.555 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1992-04-01 | 41.055 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 1992-05-01 | 42.055 | 4.6万 | 5.84万 | 1.24万 |
| 47 | 1992-06-01 | 42.425 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1992-07-01 | 42.8 | 4.8万 | 6.15万 | 1.35万 |
| 49 | 1992-08-03 | 44.925 | 4.9万 | 6.55万 | 1.65万 |
| 50 | 1992-09-01 | 44.295 | 5.0万 | 6.56万 | 1.56万 |
| 51 | 1992-10-01 | 44.545 | 5.1万 | 6.70万 | 1.60万 |
| 52 | 1992-11-02 | 44.92 | 5.2万 | 6.85万 | 1.65万 |
| 53 | 1992-12-01 | 44.79 | 5.3万 | 6.93万 | 1.63万 |
| 54 | 1993-01-04 | 45.665 | 5.4万 | 7.17万 | 1.77万 |
| 55 | 1993-02-01 | 47.54 | 5.5万 | 7.56万 | 2.06万 |
| 56 | 1993-03-01 | 49.66 | 5.6万 | 8.00万 | 2.40万 |
| 57 | 1993-04-01 | 49.785 | 5.7万 | 8.12万 | 2.42万 |
| 58 | 1993-05-03 | 50.535 | 5.8万 | 8.34万 | 2.54万 |
| 59 | 1993-06-01 | 51.03 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 1993-07-01 | 51.53 | 6.0万 | 8.71万 | 2.71万 |
| 61 | 1993-08-02 | 52.78 | 6.1万 | 9.02万 | 2.92万 |
| 62 | 1993-09-01 | 53.525 | 6.2万 | 9.25万 | 3.05万 |
| 63 | 1993-10-01 | 52.525 | 6.3万 | 9.17万 | 2.87万 |
| 64 | 1993-11-01 | 51.775 | 6.4万 | 9.14万 | 2.74万 |
| 65 | 1993-12-01 | 50.27 | 6.5万 | 8.98万 | 2.48万 |
| 66 | 1994-01-03 | 50.02 | 6.6万 | 9.03万 | 2.43万 |
| 67 | 1994-02-01 | 48.77 | 6.7万 | 8.91万 | 2.21万 |
| 68 | 1994-03-01 | 47.89 | 6.8万 | 8.85万 | 2.05万 |
| 69 | 1994-04-04 | 47.64 | 6.9万 | 8.90万 | 2.00万 |
| 70 | 1994-05-02 | 48.89 | 7.0万 | 9.23万 | 2.23万 |
| 71 | 1994-06-01 | 45.76 | 7.1万 | 8.74万 | 1.64万 |
| 72 | 1994-07-01 | 43.51 | 7.2万 | 8.41万 | 1.21万 |
| 73 | 1994-08-01 | 45.01 | 7.3万 | 8.80万 | 1.50万 |
| 74 | 1994-09-01 | 45.38 | 7.4万 | 8.97万 | 1.57万 |
| 75 | 1994-10-03 | 44.13 | 7.5万 | 8.83万 | 1.33万 |
| 76 | 1994-11-01 | 43.88 | 7.6万 | 8.88万 | 1.28万 |
| 77 | 1994-12-01 | 43.75 | 7.7万 | 8.95万 | 1.25万 |
| 78 | 1995-01-03 | 43.25 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 1995-02-01 | 46 | 7.9万 | 9.62万 | 1.72万 |
| 80 | 1995-03-01 | 46.12 | 8.0万 | 9.74万 | 1.74万 |
| 81 | 1995-04-03 | 46.12 | 8.1万 | 9.84万 | 1.74万 |
| 82 | 1995-05-01 | 46.62 | 8.2万 | 10.05万 | 1.85万 |
| 83 | 1995-06-01 | 47.49 | 8.3万 | 10.34万 | 2.04万 |
| 84 | 1995-07-03 | 48.49 | 8.4万 | 10.65万 | 2.25万 |
| 85 | 1995-08-01 | 47.74 | 8.5万 | 10.59万 | 2.09万 |
| 86 | 1995-09-01 | 48.61 | 8.6万 | 10.88万 | 2.28万 |
| 87 | 1995-10-02 | 50.86 | 8.7万 | 11.49万 | 2.79万 |
| 88 | 1995-11-01 | 51.86 | 8.8万 | 11.81万 | 3.01万 |
| 89 | 1995-12-01 | 52.73 | 8.9万 | 12.11万 | 3.21万 |
| 90 | 1996-01-02 | 53.73 | 9.0万 | 12.44万 | 3.44万 |
| 91 | 1996-02-01 | 53.98 | 9.1万 | 12.60万 | 3.50万 |
| 92 | 1996-03-01 | 55.6 | 9.2万 | 13.08万 | 3.88万 |
| 93 | 1996-04-01 | 56.85 | 9.3万 | 13.47万 | 4.17万 |
| 94 | 1996-05-01 | 54.85 | 9.4万 | 13.10万 | 3.70万 |
| 95 | 1996-06-03 | 55.97 | 9.5万 | 13.46万 | 3.96万 |
| 96 | 1996-07-01 | 57.47 | 9.6万 | 13.92万 | 4.32万 |
| 97 | 1996-08-01 | 57.22 | 9.7万 | 13.96万 | 4.26万 |
| 98 | 1996-09-03 | 56.84 | 9.8万 | 13.97万 | 4.17万 |
| 99 | 1996-10-01 | 57.34 | 9.9万 | 14.19万 | 4.29万 |
| 100 | 1996-11-01 | 58.09 | 10.0万 | 14.48万 | 4.48万 |
| 101 | 1996-12-02 | 58.46 | 10.1万 | 14.67万 | 4.57万 |
| 102 | 1997-01-02 | 57.21 | 10.2万 | 14.46万 | 4.26万 |
| 103 | 1997-02-03 | 57.71 | 10.3万 | 14.68万 | 4.38万 |
| 104 | 1997-03-03 | 57.83 | 10.4万 | 14.81万 | 4.41万 |
| 105 | 1997-04-01 | 56.83 | 10.5万 | 14.66万 | 4.16万 |
| 106 | 1997-05-01 | 57.08 | 10.6万 | 14.82万 | 4.22万 |
| 107 | 1997-06-02 | 57.7 | 10.7万 | 15.08万 | 4.38万 |
| 108 | 1997-07-01 | 59.7 | 10.8万 | 15.71万 | 4.91万 |
| 109 | 1997-08-01 | 62.325 | 10.9万 | 16.50万 | 5.60万 |
| 110 | 1997-09-02 | 61.195 | 11.0万 | 16.30万 | 5.30万 |
| 111 | 1997-10-01 | 62.82 | 11.1万 | 16.83万 | 5.73万 |
| 112 | 1997-11-03 | 62.82 | 11.2万 | 16.93万 | 5.73万 |
| 113 | 1997-12-01 | 65.94 | 11.3万 | 17.87万 | 6.57万 |
| 114 | 1998-01-02 | 70.94 | 11.4万 | 19.33万 | 7.93万 |
| 115 | 1998-02-02 | 67.19 | 11.5万 | 18.41万 | 6.91万 |
| 116 | 1998-03-02 | 68.81 | 11.6万 | 18.95万 | 7.35万 |
| 117 | 1998-04-01 | 72.31 | 11.7万 | 20.01万 | 8.31万 |
| 118 | 1998-05-01 | 69.56 | 11.8万 | 19.35万 | 7.55万 |
| 119 | 1998-06-01 | 68.18 | 11.9万 | 19.07万 | 7.17万 |
| 120 | 1998-07-01 | 69.43 | 12.0万 | 19.52万 | 7.52万 |
| 121 | 1998-08-03 | 66.68 | 12.1万 | 18.84万 | 6.74万 |
| 122 | 1998-09-01 | 57.55 | 12.2万 | 16.36万 | 4.16万 |
| 123 | 1998-10-01 | 64.8 | 12.3万 | 18.53万 | 6.23万 |
| 124 | 1998-11-02 | 62.425 | 12.4万 | 17.95万 | 5.55万 |
| 125 | 1998-12-01 | 61.915 | 12.5万 | 17.90万 | 5.40万 |
| 126 | 1999-01-04 | 63.79 | 12.6万 | 18.54万 | 5.94万 |
| 127 | 1999-02-01 | 60.665 | 12.7万 | 17.73万 | 5.03万 |
| 128 | 1999-03-01 | 58.03 | 12.8万 | 17.06万 | 4.26万 |
| 129 | 1999-04-01 | 57.78 | 12.9万 | 17.09万 | 4.19万 |
| 130 | 1999-05-03 | 58.03 | 13.0万 | 17.26万 | 4.26万 |
| 131 | 1999-06-01 | 61.395 | 13.1万 | 18.37万 | 5.27万 |
| 132 | 1999-07-01 | 58.77 | 13.2万 | 17.68万 | 4.48万 |
| 133 | 1999-08-02 | 58.895 | 13.3万 | 17.82万 | 4.52万 |
| 134 | 1999-09-01 | 60.01 | 13.4万 | 18.25万 | 4.85万 |
| 135 | 1999-10-01 | 60.51 | 13.5万 | 18.51万 | 5.01万 |
| 136 | 1999-11-01 | 61.51 | 13.6万 | 18.91万 | 5.31万 |
| 137 | 1999-12-01 | 58.625 | 13.7万 | 18.13万 | 4.43万 |
| 138 | 2000-01-03 | 55.375 | 13.8万 | 17.22万 | 3.42万 |
| 139 | 2000-02-01 | 87.75 | 13.9万 | 27.39万 | 13.49万 |
| 140 | 2000-03-01 | 85.24 | 14.0万 | 26.71万 | 12.71万 |
| 141 | 2000-04-03 | 104.615 | 14.1万 | 32.88万 | 18.78万 |
| 142 | 2000-05-01 | 87.615 | 14.2万 | 27.63万 | 13.43万 |
| 143 | 2000-06-01 | 71.855 | 14.3万 | 22.76万 | 8.46万 |
| 144 | 2000-07-03 | 61.105 | 14.4万 | 19.46万 | 5.06万 |
| 145 | 2000-08-01 | 64.605 | 14.5万 | 20.67万 | 6.17万 |
| 146 | 2000-09-01 | 63.095 | 14.6万 | 20.29万 | 5.69万 |
| 147 | 2000-10-02 | 68.97 | 14.7万 | 22.28万 | 7.58万 |
| 148 | 2000-11-01 | 71.095 | 14.8万 | 23.06万 | 8.26万 |
| 149 | 2000-12-01 | 68.585 | 14.9万 | 22.35万 | 7.45万 |
| 150 | 2001-01-02 | 65.46 | 15.0万 | 21.43万 | 6.43万 |
| 151 | 2001-02-01 | 61.88 | 15.1万 | 20.36万 | 5.26万 |
| 152 | 2001-03-01 | 59.98 | 15.2万 | 19.83万 | 4.63万 |
| 153 | 2001-04-02 | 61.46 | 15.3万 | 20.42万 | 5.12万 |
| 154 | 2001-05-01 | 69.7 | 15.4万 | 23.26万 | 7.86万 |
| 155 | 2001-06-01 | 71.64 | 15.5万 | 24.01万 | 8.51万 |
| 156 | 2001-07-02 | 65.84 | 15.6万 | 22.17万 | 6.57万 |
| 157 | 2001-08-01 | 62.24 | 15.7万 | 21.05万 | 5.35万 |
| 158 | 2001-09-04 | 60.88 | 15.8万 | 20.69万 | 4.89万 |
| 159 | 2001-10-01 | 55.08 | 15.9万 | 18.82万 | 2.92万 |
| 160 | 2001-11-01 | 50.66 | 16.0万 | 17.41万 | 1.41万 |
| 161 | 2001-12-03 | 52.42 | 16.1万 | 18.12万 | 2.02万 |
| 162 | 2002-01-02 | 55.9 | 16.2万 | 19.42万 | 3.22万 |
| 163 | 2002-02-01 | 56.02 | 16.3万 | 19.56万 | 3.26万 |
| 164 | 2002-03-01 | 58.4 | 16.4万 | 20.49万 | 4.09万 |
| 165 | 2002-04-01 | 59.7 | 16.5万 | 21.05万 | 4.55万 |
| 166 | 2002-05-01 | 60.06 | 16.6万 | 21.28万 | 4.68万 |
| 167 | 2002-06-03 | 56.1 | 16.7万 | 19.97万 | 3.27万 |
| 168 | 2002-07-01 | 54.76 | 16.8万 | 19.60万 | 2.80万 |
| 169 | 2002-08-01 | 53.88 | 16.9万 | 19.38万 | 2.48万 |
| 170 | 2002-09-03 | 53.04 | 17.0万 | 19.18万 | 2.18万 |
| 171 | 2002-10-01 | 51.9 | 17.1万 | 18.87万 | 1.77万 |
| 172 | 2002-11-01 | 49.54 | 17.2万 | 18.11万 | 0.91万 |
| 173 | 2002-12-02 | 49 | 17.3万 | 18.01万 | 0.71万 |
| 174 | 2003-01-02 | 52.88 | 17.4万 | 19.54万 | 2.14万 |
| 175 | 2003-02-03 | 51.1 | 17.5万 | 18.98万 | 1.48万 |
| 176 | 2003-03-03 | 50.02 | 17.6万 | 18.68万 | 1.08万 |
| 177 | 2003-04-01 | 51.22 | 17.7万 | 19.23万 | 1.53万 |
| 178 | 2003-05-01 | 52.82 | 17.8万 | 19.93万 | 2.13万 |
| 179 | 2003-06-02 | 57.94 | 17.9万 | 21.96万 | 4.06万 |
| 180 | 2003-07-01 | 58.26 | 18.0万 | 22.18万 | 4.18万 |
| 181 | 2003-08-01 | 59.32 | 18.1万 | 22.68万 | 4.58万 |
| 182 | 2003-09-02 | 62.07 | 18.2万 | 23.83万 | 5.63万 |
| 183 | 2003-10-01 | 62.09 | 18.3万 | 23.94万 | 5.64万 |
| 184 | 2003-11-03 | 64.73 | 18.4万 | 25.06万 | 6.66万 |
| 185 | 2003-12-01 | 66.26 | 18.5万 | 25.75万 | 7.25万 |
| 186 | 2004-01-02 | 67.04 | 18.6万 | 26.16万 | 7.56万 |
| 187 | 2004-02-02 | 66.26 | 18.7万 | 25.95万 | 7.25万 |
| 188 | 2004-03-01 | 67.63 | 18.8万 | 26.59万 | 7.79万 |
| 189 | 2004-04-01 | 68.85 | 18.9万 | 27.17万 | 8.27万 |
| 190 | 2004-05-03 | 64.09 | 19.0万 | 25.39万 | 6.39万 |
| 191 | 2004-06-01 | 64.49 | 19.1万 | 25.65万 | 6.55万 |
| 192 | 2004-07-01 | 67.29 | 19.2万 | 26.86万 | 7.66万 |
| 193 | 2004-08-02 | 65.77 | 19.3万 | 26.36万 | 7.06万 |
| 194 | 2004-09-01 | 66.67 | 19.4万 | 26.82万 | 7.42万 |
| 195 | 2004-10-01 | 67.99 | 19.5万 | 27.45万 | 7.95万 |
| 196 | 2004-11-01 | 67.01 | 19.6万 | 27.15万 | 7.55万 |
| 197 | 2004-12-01 | 67.09 | 19.7万 | 27.28万 | 7.58万 |
| 198 | 2005-01-03 | 66.29 | 19.8万 | 27.06万 | 7.26万 |
| 199 | 2005-02-01 | 66.61 | 19.9万 | 27.29万 | 7.39万 |
| 200 | 2005-03-01 | 67.74 | 20.0万 | 27.85万 | 7.85万 |
| 201 | 2005-04-01 | 65.56 | 20.1万 | 27.06万 | 6.96万 |
| 202 | 2005-05-02 | 65.18 | 20.2万 | 27.00万 | 6.80万 |
| 203 | 2005-06-01 | 67.09 | 20.3万 | 27.89万 | 7.59万 |
| 204 | 2005-07-01 | 69.15 | 20.4万 | 28.85万 | 8.45万 |
| 205 | 2005-08-01 | 69.97 | 20.5万 | 29.29万 | 8.79万 |
| 206 | 2005-09-01 | 71.36 | 20.6万 | 29.97万 | 9.37万 |
| 207 | 2005-10-03 | 70.54 | 20.7万 | 29.73万 | 9.03万 |
| 208 | 2005-11-01 | 65.72 | 20.8万 | 27.79万 | 6.99万 |
| 209 | 2005-12-01 | 68.32 | 20.9万 | 28.99万 | 8.09万 |
| 210 | 2006-01-03 | 68.14 | 21.0万 | 29.02万 | 8.02万 |
| 211 | 2006-02-01 | 70.98 | 21.1万 | 30.33万 | 9.23万 |
| 212 | 2006-03-01 | 71.82 | 21.2万 | 30.79万 | 9.59万 |
| 213 | 2006-04-03 | 73.66 | 21.3万 | 31.67万 | 10.37万 |
| 214 | 2006-05-01 | 74.12 | 21.4万 | 31.97万 | 10.57万 |
| 215 | 2006-06-01 | 78.26 | 21.5万 | 33.86万 | 12.36万 |
| 216 | 2006-07-03 | 78.74 | 21.6万 | 34.17万 | 12.57万 |
| 217 | 2006-08-01 | 82.48 | 21.7万 | 35.89万 | 14.19万 |
| 218 | 2006-09-01 | 81.13 | 21.8万 | 35.40万 | 13.60万 |
| 219 | 2006-10-02 | 80.69 | 21.9万 | 35.31万 | 13.41万 |
| 220 | 2006-11-01 | 83.71 | 22.0万 | 36.73万 | 14.73万 |
| 221 | 2006-12-01 | 86.62 | 22.1万 | 38.11万 | 16.01万 |
| 222 | 2007-01-03 | 84.58 | 22.2万 | 37.31万 | 15.11万 |
| 223 | 2007-02-01 | 84.18 | 22.3万 | 37.23万 | 14.93万 |
| 224 | 2007-03-01 | 81.09 | 22.4万 | 35.97万 | 13.57万 |
| 225 | 2007-04-02 | 83.21 | 22.5万 | 37.01万 | 14.51万 |
| 226 | 2007-05-01 | 81.27 | 22.6万 | 36.24万 | 13.64万 |
| 227 | 2007-06-01 | 81.03 | 22.7万 | 36.24万 | 13.54万 |
| 228 | 2007-07-02 | 77.49 | 22.8万 | 34.75万 | 11.95万 |
| 229 | 2007-08-01 | 73.33 | 22.9万 | 32.99万 | 10.09万 |
| 230 | 2007-09-04 | 73.21 | 23.0万 | 33.03万 | 10.03万 |
| 231 | 2007-10-01 | 75.71 | 23.1万 | 34.26万 | 11.16万 |
| 232 | 2007-11-01 | 76.79 | 23.2万 | 34.85万 | 11.65万 |
| 233 | 2007-12-03 | 77.69 | 23.3万 | 35.36万 | 12.06万 |
| 234 | 2008-01-02 | 77.49 | 23.4万 | 35.37万 | 11.97万 |
| 235 | 2008-02-01 | 75.31 | 23.5万 | 34.47万 | 10.97万 |
| 236 | 2008-03-03 | 72.06 | 23.6万 | 33.09万 | 9.49万 |
| 237 | 2008-04-01 | 75.24 | 23.7万 | 34.65万 | 10.95万 |
| 238 | 2008-05-01 | 76.64 | 23.8万 | 35.39万 | 11.59万 |
| 239 | 2008-06-02 | 77.81 | 23.9万 | 36.03万 | 12.13万 |
| 240 | 2008-07-01 | 78.37 | 24.0万 | 36.39万 | 12.39万 |
| 241 | 2008-08-01 | 79.87 | 24.1万 | 37.19万 | 13.09万 |
| 242 | 2008-09-02 | 80.29 | 24.2万 | 37.48万 | 13.28万 |
| 243 | 2008-10-01 | 79.85 | 24.3万 | 37.38万 | 13.08万 |
| 244 | 2008-11-03 | 76.45 | 24.4万 | 35.89万 | 11.49万 |
| 245 | 2008-12-01 | 68.89 | 24.5万 | 32.44万 | 7.94万 |
| 246 | 2009-01-02 | 75.29 | 24.6万 | 35.55万 | 10.95万 |
| 247 | 2009-02-02 | 74.29 | 24.7万 | 35.18万 | 10.48万 |
| 248 | 2009-03-02 | 63.91 | 24.8万 | 30.36万 | 5.56万 |
| 249 | 2009-04-01 | 63.87 | 24.9万 | 30.44万 | 5.54万 |
| 250 | 2009-05-01 | 67.65 | 25.0万 | 32.35万 | 7.35万 |
| 251 | 2009-06-01 | 69.47 | 25.1万 | 33.32万 | 8.22万 |
| 252 | 2009-07-01 | 73.01 | 25.2万 | 35.11万 | 9.91万 |
| 253 | 2009-08-03 | 74.65 | 25.3万 | 36.00万 | 10.70万 |
| 254 | 2009-09-01 | 76.09 | 25.4万 | 36.80万 | 11.40万 |
| 255 | 2009-10-01 | 77.71 | 25.5万 | 37.68万 | 12.18万 |
| 256 | 2009-11-02 | 74.87 | 25.6万 | 36.40万 | 10.80万 |
| 257 | 2009-12-01 | 79.37 | 25.7万 | 38.69万 | 12.99万 |
| 258 | 2010-01-04 | 80.91 | 25.8万 | 39.54万 | 13.74万 |
| 259 | 2010-02-01 | 78.69 | 25.9万 | 38.56万 | 12.66万 |
| 260 | 2010-03-01 | 79.83 | 26.0万 | 39.22万 | 13.22万 |
| 261 | 2010-04-01 | 80.29 | 26.1万 | 39.54万 | 13.44万 |
| 262 | 2010-05-03 | 82.69 | 26.2万 | 40.82万 | 14.62万 |
| 263 | 2010-06-01 | 76.29 | 26.3万 | 37.76万 | 11.46万 |
| 264 | 2010-07-01 | 77.27 | 26.4万 | 38.35万 | 11.95万 |
| 265 | 2010-08-02 | 81.51 | 26.5万 | 40.55万 | 14.05万 |
| 266 | 2010-09-01 | 81.91 | 26.6万 | 40.85万 | 14.25万 |
| 267 | 2010-10-01 | 81.49 | 26.7万 | 40.74万 | 14.04万 |
| 268 | 2010-11-01 | 82.67 | 26.8万 | 41.43万 | 14.63万 |
| 269 | 2010-12-01 | 83.23 | 26.9万 | 41.81万 | 14.91万 |
| 270 | 2011-01-03 | 85.27 | 27.0万 | 42.94万 | 15.94万 |
| 271 | 2011-02-01 | 86.01 | 27.1万 | 43.41万 | 16.31万 |
| 272 | 2011-03-01 | 84.94 | 27.2万 | 42.97万 | 15.77万 |
| 273 | 2011-04-01 | 87.06 | 27.3万 | 44.14万 | 16.84万 |
| 274 | 2011-05-02 | 89.08 | 27.4万 | 45.27万 | 17.87万 |
| 275 | 2011-06-01 | 90.03 | 27.5万 | 45.85万 | 18.35万 |
| 276 | 2011-07-01 | 92.65 | 27.6万 | 47.28万 | 19.68万 |
| 277 | 2011-08-01 | 91.31 | 27.7万 | 46.70万 | 19.00万 |
| 278 | 2011-09-01 | 90.66 | 27.8万 | 46.47万 | 18.67万 |
| 279 | 2011-10-03 | 88.64 | 27.9万 | 45.53万 | 17.63万 |
| 280 | 2011-11-01 | 90.94 | 28.0万 | 46.81万 | 18.81万 |
| 281 | 2011-12-01 | 92.19 | 28.1万 | 47.56万 | 19.46万 |
| 282 | 2012-01-03 | 93.07 | 28.2万 | 48.11万 | 19.91万 |
| 283 | 2012-02-01 | 93.55 | 28.3万 | 48.46万 | 20.16万 |
| 284 | 2012-03-01 | 91.97 | 28.4万 | 47.74万 | 19.34万 |
| 285 | 2012-04-02 | 94.43 | 28.5万 | 49.12万 | 20.62万 |
| 286 | 2012-05-01 | 95.19 | 28.6万 | 49.61万 | 21.01万 |
| 287 | 2012-06-01 | 93.87 | 28.7万 | 49.03万 | 20.33万 |
| 288 | 2012-07-02 | 96.97 | 28.8万 | 50.75万 | 21.95万 |
| 289 | 2012-08-01 | 97.63 | 28.9万 | 51.19万 | 22.29万 |
| 290 | 2012-09-04 | 94.81 | 29.0万 | 49.81万 | 20.81万 |
| 291 | 2012-10-01 | 95.23 | 29.1万 | 50.13万 | 21.03万 |
| 292 | 2012-11-01 | 94.27 | 29.2万 | 49.73万 | 20.53万 |
| 293 | 2012-12-03 | 91.63 | 29.3万 | 48.43万 | 19.13万 |
| 294 | 2013-01-02 | 93.37 | 29.4万 | 49.45万 | 20.05万 |
| 295 | 2013-02-01 | 96.31 | 29.5万 | 51.11万 | 21.61万 |
| 296 | 2013-03-01 | 97.24 | 29.6万 | 51.71万 | 22.11万 |
| 297 | 2013-04-01 | 99.58 | 29.7万 | 53.05万 | 23.35万 |
| 298 | 2013-05-01 | 100.9 | 29.8万 | 53.85万 | 24.05万 |
| 299 | 2013-06-03 | 99.37 | 29.9万 | 53.14万 | 23.24万 |
| 300 | 2013-07-01 | 99.15 | 30.0万 | 53.12万 | 23.12万 |
| 301 | 2013-08-01 | 103.75 | 30.1万 | 55.68万 | 25.58万 |
| 302 | 2013-09-03 | 97.9 | 30.2万 | 52.64万 | 22.44万 |
| 303 | 2013-10-01 | 99.6 | 30.3万 | 53.66万 | 23.36万 |
| 304 | 2013-11-01 | 101.84 | 30.4万 | 54.96万 | 24.56万 |
| 305 | 2013-12-02 | 100.65 | 30.5万 | 54.42万 | 23.92万 |
| 306 | 2014-01-02 | 102.37 | 30.6万 | 55.45万 | 24.85万 |
| 307 | 2014-02-03 | 103.81 | 30.7万 | 56.33万 | 25.63万 |
| 308 | 2014-03-03 | 106.326 | 30.8万 | 57.80万 | 27.00万 |
| 309 | 2014-04-01 | 108.926 | 30.9万 | 59.31万 | 28.41万 |
| 310 | 2014-05-01 | 111.586 | 31.0万 | 60.86万 | 29.86万 |
| 311 | 2014-06-02 | 110.582 | 31.1万 | 60.41万 | 29.31万 |
| 312 | 2014-07-01 | 114.642 | 31.2万 | 62.73万 | 31.53万 |
| 313 | 2014-08-01 | 110.542 | 31.3万 | 60.59万 | 29.29万 |
| 314 | 2014-09-02 | 112.878 | 31.4万 | 61.97万 | 30.57万 |
| 315 | 2014-10-01 | 109.998 | 31.5万 | 60.48万 | 28.98万 |
| 316 | 2014-11-03 | 119.858 | 31.6万 | 66.01万 | 34.41万 |
| 317 | 2014-12-01 | 117.158 | 31.7万 | 64.62万 | 32.92万 |
| 318 | 2015-01-02 | 120.094 | 31.8万 | 66.34万 | 34.54万 |
| 319 | 2015-02-02 | 123.814 | 31.9万 | 68.49万 | 36.59万 |
| 320 | 2015-03-02 | 116.214 | 32.0万 | 64.39万 | 32.39万 |
| 321 | 2015-04-01 | 118.174 | 32.1万 | 65.58万 | 33.48万 |
| 322 | 2015-05-01 | 115.014 | 32.2万 | 63.92万 | 31.72万 |
| 323 | 2015-06-01 | 114.454 | 32.3万 | 63.71万 | 31.41万 |
| 324 | 2015-07-01 | 112.314 | 32.4万 | 62.62万 | 30.22万 |
| 325 | 2015-08-03 | 116.274 | 32.5万 | 64.93万 | 32.43万 |
| 326 | 2015-09-01 | 111.734 | 32.6万 | 62.49万 | 29.89万 |
| 327 | 2015-10-01 | 116.914 | 32.7万 | 65.49万 | 32.79万 |
| 328 | 2015-11-02 | 118.614 | 32.8万 | 66.54万 | 33.74万 |
| 329 | 2015-12-01 | 121.794 | 32.9万 | 68.43万 | 35.53万 |
| 330 | 2016-01-04 | 121.954 | 33.0万 | 68.62万 | 35.62万 |
| 331 | 2016-02-01 | 127.194 | 33.1万 | 71.66万 | 38.56万 |
| 332 | 2016-03-01 | 128.18 | 33.2万 | 72.32万 | 39.12万 |
| 333 | 2016-04-01 | 135.2 | 33.3万 | 76.38万 | 43.08万 |
| 334 | 2016-05-02 | 133.74 | 33.4万 | 75.66万 | 42.26万 |
| 335 | 2016-06-01 | 134.346 | 33.5万 | 76.10万 | 42.60万 |
| 336 | 2016-07-01 | 142.146 | 33.6万 | 80.62万 | 47.02万 |
| 337 | 2016-08-01 | 140.426 | 33.7万 | 79.74万 | 46.04万 |
| 338 | 2016-09-01 | 134.952 | 33.8万 | 76.73万 | 42.93万 |
| 339 | 2016-10-03 | 136.192 | 33.9万 | 77.54万 | 43.64万 |
| 340 | 2016-11-01 | 134.112 | 34.0万 | 76.45万 | 42.45万 |
| 341 | 2016-12-01 | 134.938 | 34.1万 | 77.02万 | 42.92万 |
| 342 | 2017-01-03 | 134.018 | 34.2万 | 76.60万 | 42.40万 |
| 343 | 2017-02-01 | 130.478 | 34.3万 | 74.68万 | 40.38万 |
| 344 | 2017-03-01 | 134.854 | 34.4万 | 77.28万 | 42.88万 |
| 345 | 2017-04-03 | 132.554 | 34.5万 | 76.06万 | 41.56万 |
| 346 | 2017-05-01 | 135.314 | 34.6万 | 77.75万 | 43.15万 |
| 347 | 2017-06-01 | 142.61 | 34.7万 | 82.04万 | 47.34万 |
| 348 | 2017-07-03 | 140.41 | 34.8万 | 80.87万 | 46.07万 |
| 349 | 2017-08-01 | 161.51 | 34.9万 | 93.13万 | 58.23万 |
| 350 | 2017-09-01 | 159.826 | 35.0万 | 92.25万 | 57.25万 |
| 351 | 2017-10-02 | 161.146 | 35.1万 | 93.12万 | 58.02万 |
| 352 | 2017-11-01 | 161.146 | 35.2万 | 93.22万 | 58.02万 |
| 353 | 2017-12-01 | 161.342 | 35.3万 | 93.43万 | 58.13万 |
| 354 | 2018-01-02 | 160.462 | 35.4万 | 93.02万 | 57.62万 |
| 355 | 2018-02-01 | 157.682 | 35.5万 | 91.51万 | 56.01万 |
| 356 | 2018-03-01 | 153.728 | 35.6万 | 89.31万 | 53.71万 |
| 357 | 2018-04-02 | 160.028 | 35.7万 | 93.07万 | 57.37万 |
| 358 | 2018-05-01 | 162.208 | 35.8万 | 94.44万 | 58.64万 |
| 359 | 2018-06-01 | 163.814 | 35.9万 | 95.48万 | 59.58万 |
| 360 | 2018-07-02 | 164.774 | 36.0万 | 96.14万 | 60.14万 |
| 361 | 2018-08-01 | 159.894 | 36.1万 | 93.39万 | 57.29万 |
| 362 | 2018-09-04 | 161.94 | 36.2万 | 94.68万 | 58.48万 |
| 363 | 2018-10-01 | 160.52 | 36.3万 | 93.95万 | 57.65万 |
| 364 | 2018-11-01 | 164.14 | 36.4万 | 96.17万 | 59.77万 |
| 365 | 2018-12-03 | 163.286 | 36.5万 | 95.77万 | 59.27万 |
| 366 | 2019-01-02 | 146.046 | 36.6万 | 85.76万 | 49.16万 |
| 367 | 2019-02-01 | 143.086 | 36.7万 | 84.12万 | 47.42万 |
| 368 | 2019-03-01 | 141.342 | 36.8万 | 83.20万 | 46.40万 |
| 369 | 2019-04-01 | 142.902 | 36.9万 | 84.22万 | 47.32万 |
| 370 | 2019-05-01 | 145.762 | 37.0万 | 86.00万 | 49.00万 |
| 371 | 2019-06-03 | 147.258 | 37.1万 | 86.98万 | 49.88万 |
| 372 | 2019-07-01 | 150.798 | 37.2万 | 89.17万 | 51.97万 |
| 373 | 2019-08-01 | 154.278 | 37.3万 | 91.33万 | 54.03万 |
| 374 | 2019-09-03 | 158.174 | 37.4万 | 93.74万 | 56.34万 |
| 375 | 2019-10-01 | 159.914 | 37.5万 | 94.87万 | 57.37万 |
| 376 | 2019-11-01 | 159.514 | 37.6万 | 94.73万 | 57.13万 |
| 377 | 2019-12-02 | 157.01 | 37.7万 | 93.35万 | 55.65万 |
| 378 | 2020-01-02 | 158.49 | 37.8万 | 94.33万 | 56.53万 |
| 379 | 2020-02-03 | 165.77 | 37.9万 | 98.76万 | 60.86万 |
| 380 | 2020-03-02 | 163.6 | 38.0万 | 97.57万 | 59.57万 |
| 381 | 2020-04-01 | 143.34 | 38.1万 | 85.58万 | 47.48万 |
| 382 | 2020-05-01 | 146.16 | 38.2万 | 87.37万 | 49.17万 |
| 383 | 2020-06-01 | 143.01 | 38.3万 | 85.58万 | 47.28万 |
| 384 | 2020-07-01 | 138.77 | 38.4万 | 83.15万 | 44.75万 |
| 385 | 2020-08-03 | 138.19 | 38.5万 | 82.90万 | 44.40万 |
| 386 | 2020-09-01 | 139.02 | 38.6万 | 83.50万 | 44.90万 |
| 387 | 2020-10-01 | 134.8 | 38.7万 | 81.06万 | 42.36万 |
| 388 | 2020-11-02 | 133.84 | 38.8万 | 80.59万 | 41.79万 |
| 389 | 2020-12-01 | 141.22 | 38.9万 | 85.13万 | 46.23万 |
| 390 | 2021-01-04 | 145.73 | 39.0万 | 87.95万 | 48.95万 |
| 391 | 2021-02-01 | 142.45 | 39.1万 | 86.07万 | 46.97万 |
| 392 | 2021-03-01 | 147.236 | 39.2万 | 89.06万 | 49.86万 |
| 393 | 2021-04-01 | 162.496 | 39.3万 | 98.39万 | 59.09万 |
| 394 | 2021-05-03 | 159.676 | 39.4万 | 96.78万 | 57.38万 |
| 395 | 2021-06-01 | 158.862 | 39.5万 | 96.39万 | 56.89万 |
| 396 | 2021-07-01 | 154.422 | 39.6万 | 93.79万 | 54.19万 |
| 397 | 2021-08-02 | 154.402 | 39.7万 | 93.88万 | 54.18万 |
| 398 | 2021-09-01 | 153.728 | 39.8万 | 93.57万 | 53.77万 |
| 399 | 2021-10-01 | 147.248 | 39.9万 | 89.73万 | 49.83万 |
| 400 | 2021-11-01 | 150.648 | 40.0万 | 91.90万 | 51.90万 |
| 401 | 2021-12-01 | 147.974 | 40.1万 | 90.37万 | 50.27万 |
| 402 | 2022-01-03 | 154.734 | 40.2万 | 94.60万 | 54.40万 |
| 403 | 2022-02-01 | 158.854 | 40.3万 | 97.22万 | 56.92万 |
| 404 | 2022-03-01 | 159.114 | 40.4万 | 97.48万 | 57.08万 |
| 405 | 2022-04-01 | 162.554 | 40.5万 | 99.68万 | 59.18万 |
| 406 | 2022-05-02 | 151.154 | 40.6万 | 92.79万 | 52.19万 |
| 407 | 2022-06-01 | 158.354 | 40.7万 | 97.31万 | 56.61万 |
| 408 | 2022-07-01 | 161.534 | 40.8万 | 99.37万 | 58.57万 |
| 409 | 2022-08-01 | 157.334 | 40.9万 | 96.88万 | 55.98万 |
| 410 | 2022-09-01 | 155.334 | 41.0万 | 95.75万 | 54.75万 |
| 411 | 2022-10-03 | 149.234 | 41.1万 | 92.09万 | 50.99万 |
| 412 | 2022-11-01 | 148.134 | 41.2万 | 91.51万 | 50.31万 |
| 413 | 2022-12-01 | 156.514 | 41.3万 | 96.79万 | 55.49万 |
| 414 | 2023-01-03 | 163.274 | 41.4万 | 101.07万 | 59.67万 |
| 415 | 2023-02-01 | 155.894 | 41.5万 | 96.60万 | 55.10万 |
| 416 | 2023-03-01 | 155.794 | 41.6万 | 96.64万 | 55.04万 |
| 417 | 2023-04-03 | 158.994 | 41.7万 | 98.72万 | 57.02万 |
| 418 | 2023-05-01 | 162.854 | 41.8万 | 101.22万 | 59.42万 |
| 419 | 2023-06-01 | 157.054 | 41.9万 | 97.72万 | 55.82万 |
| 420 | 2023-07-03 | 153.714 | 42.0万 | 95.74万 | 53.74万 |
| 421 | 2023-08-01 | 150.554 | 42.1万 | 93.87万 | 51.77万 |
| 422 | 2023-09-01 | 143.174 | 42.2万 | 89.37万 | 47.17万 |
| 423 | 2023-10-02 | 138.594 | 42.3万 | 86.61万 | 44.31万 |
| 424 | 2023-11-01 | 143.894 | 42.4万 | 90.02万 | 47.62万 |
| 425 | 2023-12-01 | 147.194 | 42.5万 | 92.19万 | 49.69万 |
| 426 | 2024-01-02 | 149.474 | 42.6万 | 93.71万 | 51.11万 |
| 427 | 2024-02-01 | 146.374 | 42.7万 | 91.87万 | 49.17万 |
| 428 | 2024-03-01 | 144.944 | 42.8万 | 91.07万 | 48.27万 |
| 429 | 2024-04-01 | 147.724 | 42.9万 | 92.92万 | 50.02万 |
| 430 | 2024-05-01 | 151.604 | 43.0万 | 95.46万 | 52.46万 |
| 431 | 2024-06-03 | 152.554 | 43.1万 | 96.16万 | 53.06万 |
| 432 | 2024-07-01 | 147.674 | 43.2万 | 93.18万 | 49.98万 |
| 433 | 2024-08-01 | 158.514 | 43.3万 | 100.12万 | 56.82万 |
| 434 | 2024-09-03 | 158.384 | 43.4万 | 100.14万 | 56.74万 |
| 435 | 2024-10-01 | 157.524 | 43.5万 | 99.70万 | 56.20万 |
| 436 | 2024-11-01 | 153.624 | 43.6万 | 97.33万 | 53.73万 |
| 437 | 2024-12-02 | 157.294 | 43.7万 | 99.75万 | 56.05万 |
| 438 | 2025-01-02 | 153.874 | 43.8万 | 97.68万 | 53.88万 |
| 439 | 2025-02-03 | 154.694 | 43.9万 | 98.31万 | 54.41万 |
| 440 | 2025-03-03 | 161.994 | 44.0万 | 103.04万 | 59.04万 |
| 441 | 2025-04-01 | 166.674 | 44.1万 | 106.12万 | 62.02万 |
| 442 | 2025-05-01 | 164.614 | 44.2万 | 104.91万 | 60.71万 |
| 443 | 2025-06-02 | 159.834 | 44.3万 | 101.96万 | 57.66万 |
| 444 | 2025-07-01 | 159.874 | 44.4万 | 102.09万 | 57.69万 |
| 445 | 2025-08-01 | 158.174 | 44.5万 | 101.10万 | 56.60万 |
| 446 | 2025-09-02 | 157.034 | 44.6万 | 100.47万 | 55.87万 |
| 447 | 2025-10-01 | 158.594 | 44.7万 | 101.57万 | 56.87万 |
| 448 | 2025-11-03 | 160.394 | 44.8万 | 102.83万 | 58.03万 |
| 449 | 2025-12-01 | 165.434 | 44.9万 | 106.16万 | 61.26万 |
| 450 | 2026-01-02 | 161.554 | 45.0万 | 103.77万 | 58.77万 |