总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-02-07 | 7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-03-01 | 6.88 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-04-01 | 8.88 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1991-05-01 | 6.13 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1991-06-03 | 6 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1991-07-01 | 5.13 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1991-08-01 | 4.5 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1991-09-03 | 3.75 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1991-10-01 | 4.63 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1991-11-01 | 4.25 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1991-12-02 | 5.25 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1992-01-02 | 5.75 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1992-02-03 | 4.88 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1992-03-02 | 4.75 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1992-04-01 | 4 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 1992-05-01 | 3.5 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 1992-06-01 | 3.5 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1992-07-01 | 3 | 1.8万 | 1.14万 | -0.66万 |
| 19 | 1992-08-03 | 3.38 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1992-09-01 | 3.88 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1992-10-01 | 3.5 | 2.1万 | 1.62万 | -0.48万 |
| 22 | 1992-11-02 | 2.88 | 2.2万 | 1.44万 | -0.76万 |
| 23 | 1992-12-01 | 2.75 | 2.3万 | 1.47万 | -0.83万 |
| 24 | 1993-01-04 | 2.75 | 2.4万 | 1.57万 | -0.83万 |
| 25 | 1993-02-01 | 4.38 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1993-03-01 | 4.5 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1993-04-01 | 5.88 | 2.7万 | 3.72万 | 1.02万 |
| 28 | 1993-05-03 | 6.63 | 2.8万 | 4.30万 | 1.50万 |
| 29 | 1993-06-01 | 6.38 | 2.9万 | 4.24万 | 1.34万 |
| 30 | 1993-07-01 | 4.38 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1993-08-02 | 6.13 | 3.1万 | 4.31万 | 1.21万 |
| 32 | 1993-09-01 | 6.13 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1993-10-01 | 8.44 | 3.3万 | 6.17万 | 2.87万 |
| 34 | 1993-11-01 | 12 | 3.4万 | 8.88万 | 5.48万 |
| 35 | 1993-12-01 | 11.63 | 3.5万 | 8.70万 | 5.20万 |
| 36 | 1994-01-03 | 14.63 | 3.6万 | 11.05万 | 7.45万 |
| 37 | 1994-02-01 | 13.25 | 3.7万 | 10.11万 | 6.41万 |
| 38 | 1994-03-01 | 8.63 | 3.8万 | 6.68万 | 2.88万 |
| 39 | 1994-04-04 | 7.38 | 3.9万 | 5.82万 | 1.92万 |
| 40 | 1994-05-02 | 4.88 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 1994-06-01 | 6.25 | 4.1万 | 5.15万 | 1.05万 |
| 42 | 1994-07-01 | 5.38 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 1994-08-01 | 7 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 1994-09-01 | 7.5 | 4.4万 | 6.53万 | 2.13万 |
| 45 | 1994-10-03 | 7.19 | 4.5万 | 6.36万 | 1.86万 |
| 46 | 1994-11-01 | 7.31 | 4.6万 | 6.57万 | 1.97万 |
| 47 | 1994-12-01 | 8.88 | 4.7万 | 8.08万 | 3.38万 |
| 48 | 1995-01-03 | 10.06 | 4.8万 | 9.25万 | 4.45万 |
| 49 | 1995-02-01 | 7.75 | 4.9万 | 7.23万 | 2.33万 |
| 50 | 1995-03-01 | 6.81 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1995-04-03 | 6.94 | 5.1万 | 6.67万 | 1.57万 |
| 52 | 1995-05-01 | 5.38 | 5.2万 | 5.27万 | 0.07万 |
| 53 | 1995-06-01 | 6 | 5.3万 | 5.98万 | 0.68万 |
| 54 | 1995-07-03 | 6.31 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 1995-08-01 | 6.31 | 5.5万 | 6.49万 | 0.99万 |
| 56 | 1995-09-01 | 5.56 | 5.6万 | 5.82万 | 0.22万 |
| 57 | 1995-10-02 | 5.88 | 5.7万 | 6.25万 | 0.55万 |
| 58 | 1995-11-01 | 5.44 | 5.8万 | 5.88万 | 0.08万 |
| 59 | 1995-12-01 | 5.81 | 5.9万 | 6.39万 | 0.49万 |
| 60 | 1996-01-02 | 5 | 6.0万 | 5.60万 | -0.40万 |
| 61 | 1996-02-01 | 5.44 | 6.1万 | 6.19万 | 0.09万 |
| 62 | 1996-03-01 | 4.81 | 6.2万 | 5.57万 | -0.63万 |
| 63 | 1996-04-01 | 4.5 | 6.3万 | 5.31万 | -0.99万 |
| 64 | 1996-05-01 | 5.88 | 6.4万 | 7.04万 | 0.64万 |
| 65 | 1996-06-03 | 7.91 | 6.5万 | 9.57万 | 3.07万 |
| 66 | 1996-07-01 | 8.75 | 6.6万 | 10.69万 | 4.09万 |
| 67 | 1996-08-01 | 8.25 | 6.7万 | 10.18万 | 3.48万 |
| 68 | 1996-09-03 | 8.31 | 6.8万 | 10.35万 | 3.55万 |
| 69 | 1996-10-01 | 11.69 | 6.9万 | 14.66万 | 7.76万 |
| 70 | 1996-11-01 | 11.13 | 7.0万 | 14.06万 | 7.06万 |
| 71 | 1996-12-02 | 11.69 | 7.1万 | 14.87万 | 7.77万 |
| 72 | 1997-01-02 | 13.63 | 7.2万 | 17.43万 | 10.23万 |
| 73 | 1997-02-03 | 17.72 | 7.3万 | 22.77万 | 15.47万 |
| 74 | 1997-03-03 | 11.75 | 7.4万 | 15.20万 | 7.80万 |
| 75 | 1997-04-01 | 9.75 | 7.5万 | 12.71万 | 5.21万 |
| 76 | 1997-05-01 | 12.38 | 7.6万 | 16.24万 | 8.64万 |
| 77 | 1997-06-02 | 15.75 | 7.7万 | 20.76万 | 13.06万 |
| 78 | 1997-07-01 | 14.63 | 7.8万 | 19.38万 | 11.58万 |
| 79 | 1997-08-01 | 21.5 | 7.9万 | 28.58万 | 20.68万 |
| 80 | 1997-09-02 | 20.25 | 8.0万 | 27.02万 | 19.02万 |
| 81 | 1997-10-01 | 23.31 | 8.1万 | 31.20万 | 23.10万 |
| 82 | 1997-11-03 | 18.75 | 8.2万 | 25.20万 | 17.00万 |
| 83 | 1997-12-01 | 34 | 8.3万 | 45.79万 | 37.49万 |
| 84 | 1998-01-02 | 29.12 | 8.4万 | 39.32万 | 30.92万 |
| 85 | 1998-02-02 | 41.62 | 8.5万 | 56.30万 | 47.80万 |
| 86 | 1998-03-02 | 37.38 | 8.6万 | 50.66万 | 42.06万 |
| 87 | 1998-04-01 | 29 | 8.7万 | 39.41万 | 30.71万 |
| 88 | 1998-05-01 | 22.76 | 8.8万 | 31.03万 | 22.23万 |
| 89 | 1998-06-01 | 19.5 | 8.9万 | 26.68万 | 17.78万 |
| 90 | 1998-07-01 | 15.26 | 9.0万 | 20.98万 | 11.98万 |
| 91 | 1998-08-03 | 9.5 | 9.1万 | 13.16万 | 4.06万 |
| 92 | 1998-09-01 | 6.12 | 9.2万 | 8.58万 | -0.62万 |
| 93 | 1998-10-01 | 5.76 | 9.3万 | 8.17万 | -1.13万 |
| 94 | 1998-11-02 | 10.76 | 9.4万 | 15.37万 | 5.97万 |
| 95 | 1998-12-01 | 13.38 | 9.5万 | 19.21万 | 9.71万 |
| 96 | 1999-01-04 | 13.38 | 9.6万 | 19.31万 | 9.71万 |
| 97 | 1999-02-01 | 18.26 | 9.7万 | 26.46万 | 16.76万 |
| 98 | 1999-03-01 | 15.26 | 9.8万 | 22.21万 | 12.41万 |
| 99 | 1999-04-01 | 16.76 | 9.9万 | 24.49万 | 14.59万 |
| 100 | 1999-05-03 | 24.26 | 10.0万 | 35.55万 | 25.55万 |
| 101 | 1999-06-01 | 25 | 10.1万 | 36.74万 | 26.64万 |
| 102 | 1999-07-01 | 24.5 | 10.2万 | 36.10万 | 25.90万 |
| 103 | 1999-08-02 | 22.26 | 10.3万 | 32.90万 | 22.60万 |
| 104 | 1999-09-01 | 26.76 | 10.4万 | 39.65万 | 29.25万 |
| 105 | 1999-10-01 | 29.12 | 10.5万 | 43.25万 | 32.75万 |
| 106 | 1999-11-01 | 29.12 | 10.6万 | 43.35万 | 32.75万 |
| 107 | 1999-12-01 | 31 | 10.7万 | 46.25万 | 35.55万 |
| 108 | 2000-01-03 | 46.26 | 10.8万 | 69.12万 | 58.32万 |
| 109 | 2000-02-01 | 63.82 | 10.9万 | 95.45万 | 84.55万 |
| 110 | 2000-03-01 | 71.32 | 11.0万 | 106.77万 | 95.77万 |
| 111 | 2000-04-03 | 59 | 11.1万 | 88.43万 | 77.33万 |
| 112 | 2000-05-01 | 72.26 | 11.2万 | 108.40万 | 97.20万 |
| 113 | 2000-06-01 | 56.26 | 11.3万 | 84.50万 | 73.20万 |
| 114 | 2000-07-03 | 74.12 | 11.4万 | 111.42万 | 100.02万 |
| 115 | 2000-08-01 | 51.76 | 11.5万 | 77.91万 | 66.41万 |
| 116 | 2000-09-01 | 54.26 | 11.6万 | 81.77万 | 70.17万 |
| 117 | 2000-10-02 | 33.76 | 11.7万 | 50.98万 | 39.28万 |
| 118 | 2000-11-01 | 47.26 | 11.8万 | 71.46万 | 59.66万 |
| 119 | 2000-12-01 | 30.26 | 11.9万 | 45.86万 | 33.96万 |
| 120 | 2001-01-02 | 23.26 | 12.0万 | 35.35万 | 23.35万 |
| 121 | 2001-02-01 | 33.38 | 12.1万 | 50.83万 | 38.73万 |
| 122 | 2001-03-01 | 18.12 | 12.2万 | 27.69万 | 15.49万 |
| 123 | 2001-04-02 | 15 | 12.3万 | 23.02万 | 10.72万 |
| 124 | 2001-05-01 | 14.82 | 12.4万 | 22.85万 | 10.45万 |
| 125 | 2001-06-01 | 11.6 | 12.5万 | 17.98万 | 5.48万 |
| 126 | 2001-07-02 | 16.2 | 12.6万 | 25.21万 | 12.61万 |
| 127 | 2001-08-01 | 20.2 | 12.7万 | 31.54万 | 18.84万 |
| 128 | 2001-09-04 | 18.6 | 12.8万 | 29.14万 | 16.34万 |
| 129 | 2001-10-01 | 11.2 | 12.9万 | 17.65万 | 4.75万 |
| 130 | 2001-11-01 | 11.2 | 13.0万 | 17.75万 | 4.75万 |
| 131 | 2001-12-03 | 14 | 13.1万 | 22.28万 | 9.18万 |
| 132 | 2002-01-02 | 15.72 | 13.2万 | 25.12万 | 11.92万 |
| 133 | 2002-02-01 | 14.24 | 13.3万 | 22.86万 | 9.56万 |
| 134 | 2002-03-01 | 9.4 | 13.4万 | 15.19万 | 1.79万 |
| 135 | 2002-04-01 | 10.88 | 13.5万 | 17.68万 | 4.18万 |
| 136 | 2002-05-01 | 8.48 | 13.6万 | 13.88万 | 0.28万 |
| 137 | 2002-06-03 | 6.3 | 13.7万 | 10.41万 | -3.29万 |
| 138 | 2002-07-01 | 4.3 | 13.8万 | 7.21万 | -6.59万 |
| 139 | 2002-08-01 | 4.44 | 13.9万 | 7.54万 | -6.36万 |
| 140 | 2002-09-03 | 3.36 | 14.0万 | 5.81万 | -8.19万 |
| 141 | 2002-10-01 | 2.24 | 14.1万 | 3.97万 | -10.13万 |
| 142 | 2002-11-01 | 5.12 | 14.2万 | 9.18万 | -5.02万 |
| 143 | 2002-12-02 | 7.68 | 14.3万 | 13.87万 | -0.43万 |
| 144 | 2003-01-02 | 5.2 | 14.4万 | 9.49万 | -4.91万 |
| 145 | 2003-02-03 | 5.16 | 14.5万 | 9.51万 | -4.99万 |
| 146 | 2003-03-03 | 4.1 | 14.6万 | 7.66万 | -6.94万 |
| 147 | 2003-04-01 | 4.6 | 14.7万 | 8.69万 | -6.01万 |
| 148 | 2003-05-01 | 5.26 | 14.8万 | 10.04万 | -4.76万 |
| 149 | 2003-06-02 | 5.74 | 14.9万 | 11.06万 | -3.84万 |
| 150 | 2003-07-01 | 6.08 | 15.0万 | 11.81万 | -3.19万 |
| 151 | 2003-08-01 | 6.92 | 15.1万 | 13.55万 | -1.55万 |
| 152 | 2003-09-02 | 7.98 | 15.2万 | 15.72万 | 0.52万 |
| 153 | 2003-10-01 | 8.76 | 15.3万 | 17.36万 | 2.06万 |
| 154 | 2003-11-03 | 7.6 | 15.4万 | 15.16万 | -0.24万 |
| 155 | 2003-12-01 | 7.52 | 15.5万 | 15.10万 | -0.40万 |
| 156 | 2004-01-02 | 8.5 | 15.6万 | 17.17万 | 1.57万 |
| 157 | 2004-02-02 | 10.7 | 15.7万 | 21.71万 | 6.01万 |
| 158 | 2004-03-01 | 10.54 | 15.8万 | 21.49万 | 5.69万 |
| 159 | 2004-04-01 | 8.98 | 15.9万 | 18.41万 | 2.51万 |
| 160 | 2004-05-03 | 6.28 | 16.0万 | 12.97万 | -3.03万 |
| 161 | 2004-06-01 | 5.74 | 16.1万 | 11.96万 | -4.14万 |
| 162 | 2004-07-01 | 5.5 | 16.2万 | 11.56万 | -4.64万 |
| 163 | 2004-08-02 | 4.7 | 16.3万 | 9.98万 | -6.32万 |
| 164 | 2004-09-01 | 5.5 | 16.4万 | 11.77万 | -4.63万 |
| 165 | 2004-10-01 | 4.54 | 16.5万 | 9.82万 | -6.68万 |
| 166 | 2004-11-01 | 3.4 | 16.6万 | 7.45万 | -9.15万 |
| 167 | 2004-12-01 | 4.24 | 16.7万 | 9.39万 | -7.31万 |
| 168 | 2005-01-03 | 4.34 | 16.8万 | 9.72万 | -7.08万 |
| 169 | 2005-02-01 | 4.46 | 16.9万 | 10.08万 | -6.82万 |
| 170 | 2005-03-01 | 4.34 | 17.0万 | 9.91万 | -7.09万 |
| 171 | 2005-04-01 | 3.68 | 17.1万 | 8.51万 | -8.59万 |
| 172 | 2005-05-02 | 2.82 | 17.2万 | 6.62万 | -10.58万 |
| 173 | 2005-06-01 | 3.6 | 17.3万 | 8.55万 | -8.75万 |
| 174 | 2005-07-01 | 3.48 | 17.4万 | 8.36万 | -9.04万 |
| 175 | 2005-08-01 | 4.48 | 17.5万 | 10.87万 | -6.63万 |
| 176 | 2005-09-01 | 4.98 | 17.6万 | 12.18万 | -5.42万 |
| 177 | 2005-10-03 | 5.28 | 17.7万 | 13.01万 | -4.69万 |
| 178 | 2005-11-01 | 5.32 | 17.8万 | 13.21万 | -4.59万 |
| 179 | 2005-12-01 | 6.52 | 17.9万 | 16.29万 | -1.61万 |
| 180 | 2006-01-03 | 7.24 | 18.0万 | 18.19万 | 0.19万 |
| 181 | 2006-02-01 | 8.3 | 18.1万 | 20.95万 | 2.85万 |
| 182 | 2006-03-01 | 10.4 | 18.2万 | 26.36万 | 8.16万 |
| 183 | 2006-04-03 | 12.16 | 18.3万 | 30.92万 | 12.62万 |
| 184 | 2006-05-01 | 11.98 | 18.4万 | 30.56万 | 12.16万 |
| 185 | 2006-06-01 | 8.3 | 18.5万 | 21.27万 | 2.77万 |
| 186 | 2006-07-03 | 7.18 | 18.6万 | 18.50万 | -0.10万 |
| 187 | 2006-08-01 | 6.8 | 18.7万 | 17.62万 | -1.08万 |
| 188 | 2006-09-01 | 7.34 | 18.8万 | 19.12万 | 0.32万 |
| 189 | 2006-10-02 | 8.54 | 18.9万 | 22.35万 | 3.45万 |
| 190 | 2006-11-01 | 8.98 | 19.0万 | 23.60万 | 4.60万 |
| 191 | 2006-12-01 | 8.6 | 19.1万 | 22.70万 | 3.60万 |
| 192 | 2007-01-03 | 9.74 | 19.2万 | 25.81万 | 6.61万 |
| 193 | 2007-02-01 | 44.2 | 19.3万 | 117.22万 | 97.92万 |
| 194 | 2007-03-01 | 40.04 | 19.4万 | 106.29万 | 86.89万 |
| 195 | 2007-04-02 | 37.92 | 19.5万 | 100.76万 | 81.26万 |
| 196 | 2007-05-01 | 39.68 | 19.6万 | 105.54万 | 85.94万 |
| 197 | 2007-06-01 | 33.48 | 19.7万 | 89.15万 | 69.45万 |
| 198 | 2007-07-02 | 35.36 | 19.8万 | 94.25万 | 74.45万 |
| 199 | 2007-08-01 | 35.08 | 19.9万 | 93.61万 | 73.71万 |
| 200 | 2007-09-04 | 33.54 | 20.0万 | 89.60万 | 69.60万 |
| 201 | 2007-10-01 | 35.38 | 20.1万 | 94.61万 | 74.51万 |
| 202 | 2007-11-01 | 37.04 | 20.2万 | 99.15万 | 78.95万 |
| 203 | 2007-12-03 | 32.78 | 20.3万 | 87.85万 | 67.55万 |
| 204 | 2008-01-02 | 33.5 | 20.4万 | 89.88万 | 69.48万 |
| 205 | 2008-02-01 | 21.8 | 20.5万 | 58.59万 | 38.09万 |
| 206 | 2008-03-03 | 20.22 | 20.6万 | 54.44万 | 33.84万 |
| 207 | 2008-04-01 | 20.46 | 20.7万 | 55.19万 | 34.49万 |
| 208 | 2008-05-01 | 19.3 | 20.8万 | 52.16万 | 31.36万 |
| 209 | 2008-06-02 | 21.9 | 20.9万 | 59.29万 | 38.39万 |
| 210 | 2008-07-01 | 19.1 | 21.0万 | 51.81万 | 30.81万 |
| 211 | 2008-08-01 | 15.8 | 21.1万 | 42.95万 | 21.85万 |
| 212 | 2008-09-02 | 18.02 | 21.2万 | 49.09万 | 27.89万 |
| 213 | 2008-10-01 | 15.56 | 21.3万 | 42.49万 | 21.19万 |
| 214 | 2008-11-03 | 13.82 | 21.4万 | 37.84万 | 16.44万 |
| 215 | 2008-12-01 | 8.08 | 21.5万 | 22.22万 | 0.72万 |
| 216 | 2009-01-02 | 10.72 | 21.6万 | 29.58万 | 7.98万 |
| 217 | 2009-02-02 | 14 | 21.7万 | 38.73万 | 17.03万 |
| 218 | 2009-03-02 | 7.24 | 21.8万 | 20.13万 | -1.67万 |
| 219 | 2009-04-01 | 8.6 | 21.9万 | 24.01万 | 2.11万 |
| 220 | 2009-05-01 | 8.6 | 22.0万 | 24.11万 | 2.11万 |
| 221 | 2009-06-01 | 9.92 | 22.1万 | 27.91万 | 5.81万 |
| 222 | 2009-07-01 | 13.2 | 22.2万 | 37.24万 | 15.04万 |
| 223 | 2009-08-03 | 14.06 | 22.3万 | 39.77万 | 17.47万 |
| 224 | 2009-09-01 | 11.8 | 22.4万 | 33.48万 | 11.08万 |
| 225 | 2009-10-01 | 13.72 | 22.5万 | 39.02万 | 16.52万 |
| 226 | 2009-11-02 | 13 | 22.6万 | 37.08万 | 14.48万 |
| 227 | 2009-12-01 | 13.22 | 22.7万 | 37.80万 | 15.10万 |
| 228 | 2010-01-04 | 14.28 | 22.8万 | 40.93万 | 18.13万 |
| 229 | 2010-02-01 | 14.44 | 22.9万 | 41.49万 | 18.59万 |
| 230 | 2010-03-01 | 12.7 | 23.0万 | 36.59万 | 13.59万 |
| 231 | 2010-04-01 | 13.14 | 23.1万 | 37.96万 | 14.86万 |
| 232 | 2010-05-03 | 13.2 | 23.2万 | 38.23万 | 15.03万 |
| 233 | 2010-06-01 | 8.44 | 23.3万 | 24.55万 | 1.25万 |
| 234 | 2010-07-01 | 7 | 23.4万 | 20.46万 | -2.94万 |
| 235 | 2010-08-02 | 8.08 | 23.5万 | 23.72万 | 0.22万 |
| 236 | 2010-09-01 | 8 | 23.6万 | 23.58万 | -0.02万 |
| 237 | 2010-10-01 | 8.18 | 23.7万 | 24.21万 | 0.51万 |
| 238 | 2010-11-01 | 8.92 | 23.8万 | 26.50万 | 2.70万 |
| 239 | 2010-12-01 | 8.52 | 23.9万 | 25.41万 | 1.51万 |
| 240 | 2011-01-03 | 10.26 | 24.0万 | 30.70万 | 6.70万 |
| 241 | 2011-02-01 | 10.96 | 24.1万 | 32.90万 | 8.80万 |
| 242 | 2011-03-01 | 11.72 | 24.2万 | 35.28万 | 11.08万 |
| 243 | 2011-04-01 | 10.22 | 24.3万 | 30.86万 | 6.56万 |
| 244 | 2011-05-02 | 9.98 | 24.4万 | 30.24万 | 5.84万 |
| 245 | 2011-06-01 | 8.84 | 24.5万 | 26.88万 | 2.38万 |
| 246 | 2011-07-01 | 7.92 | 24.6万 | 24.19万 | -0.41万 |
| 247 | 2011-08-01 | 7.7 | 24.7万 | 23.62万 | -1.08万 |
| 248 | 2011-09-01 | 5 | 24.8万 | 15.43万 | -9.37万 |
| 249 | 2011-10-03 | 4.56 | 24.9万 | 14.18万 | -10.72万 |
| 250 | 2011-11-01 | 3.92 | 25.0万 | 12.29万 | -12.71万 |
| 251 | 2011-12-01 | 3.5 | 25.1万 | 11.07万 | -14.03万 |
| 252 | 2012-01-03 | 3.7 | 25.2万 | 11.80万 | -13.40万 |
| 253 | 2012-02-01 | 4.78 | 25.3万 | 15.35万 | -9.95万 |
| 254 | 2012-03-01 | 5.04 | 25.4万 | 16.28万 | -9.12万 |
| 255 | 2012-04-02 | 5.72 | 25.5万 | 18.58万 | -6.92万 |
| 256 | 2012-05-01 | 5.3 | 25.6万 | 17.32万 | -8.28万 |
| 257 | 2012-06-01 | 4.82 | 25.7万 | 15.85万 | -9.85万 |
| 258 | 2012-07-02 | 5.6 | 25.8万 | 18.51万 | -7.29万 |
| 259 | 2012-08-01 | 4.38 | 25.9万 | 14.58万 | -11.32万 |
| 260 | 2012-09-04 | 4.54 | 26.0万 | 15.21万 | -10.79万 |
| 261 | 2012-10-01 | 4.74 | 26.1万 | 15.98万 | -10.12万 |
| 262 | 2012-11-01 | 4.6 | 26.2万 | 15.61万 | -10.59万 |
| 263 | 2012-12-03 | 5.62 | 26.3万 | 19.17万 | -7.13万 |
| 264 | 2013-01-02 | 6.92 | 26.4万 | 23.71万 | -2.69万 |
| 265 | 2013-02-01 | 7.48 | 26.5万 | 25.72万 | -0.78万 |
| 266 | 2013-03-01 | 7.2 | 26.6万 | 24.86万 | -1.74万 |
| 267 | 2013-04-01 | 6.7 | 26.7万 | 23.23万 | -3.47万 |
| 268 | 2013-05-01 | 5.94 | 26.8万 | 20.70万 | -6.10万 |
| 269 | 2013-06-03 | 5.54 | 26.9万 | 19.40万 | -7.50万 |
| 270 | 2013-07-01 | 5.18 | 27.0万 | 18.24万 | -8.76万 |
| 271 | 2013-08-01 | 5.28 | 27.1万 | 18.70万 | -8.40万 |
| 272 | 2013-09-03 | 5.12 | 27.2万 | 18.23万 | -8.97万 |
| 273 | 2013-10-01 | 5.1 | 27.3万 | 18.26万 | -9.04万 |
| 274 | 2013-11-01 | 3.94 | 27.4万 | 14.21万 | -13.19万 |
| 275 | 2013-12-02 | 4.72 | 27.5万 | 17.12万 | -10.38万 |
| 276 | 2014-01-02 | 4.48 | 27.6万 | 16.35万 | -11.25万 |
| 277 | 2014-02-03 | 3.78 | 27.7万 | 13.89万 | -13.81万 |
| 278 | 2014-03-03 | 3.84 | 27.8万 | 14.21万 | -13.59万 |
| 279 | 2014-04-01 | 3.16 | 27.9万 | 11.80万 | -16.10万 |
| 280 | 2014-05-01 | 3.08 | 28.0万 | 11.60万 | -16.40万 |
| 281 | 2014-06-02 | 2.1 | 28.1万 | 8.01万 | -20.09万 |
| 282 | 2014-07-01 | 2.56 | 28.2万 | 9.86万 | -18.34万 |
| 283 | 2014-08-01 | 2.6 | 28.3万 | 10.12万 | -18.18万 |
| 284 | 2014-09-02 | 3.12 | 28.4万 | 12.24万 | -16.16万 |
| 285 | 2014-10-01 | 3.46 | 28.5万 | 13.67万 | -14.83万 |
| 286 | 2014-11-03 | 3.32 | 28.6万 | 13.22万 | -15.38万 |
| 287 | 2014-12-01 | 2.92 | 28.7万 | 11.73万 | -16.97万 |
| 288 | 2015-01-02 | 3.04 | 28.8万 | 12.31万 | -16.49万 |
| 289 | 2015-02-02 | 2.6 | 28.9万 | 10.63万 | -18.27万 |
| 290 | 2015-03-02 | 2.54 | 29.0万 | 10.48万 | -18.52万 |
| 291 | 2015-04-01 | 2.32 | 29.1万 | 9.67万 | -19.43万 |
| 292 | 2015-05-01 | 2.26 | 29.2万 | 9.52万 | -19.68万 |
| 293 | 2015-06-01 | 2.32 | 29.3万 | 9.88万 | -19.42万 |
| 294 | 2015-07-01 | 2.54 | 29.4万 | 10.91万 | -18.49万 |
| 295 | 2015-08-03 | 2.3 | 29.5万 | 9.98万 | -19.52万 |
| 296 | 2015-09-01 | 2.4 | 29.6万 | 10.52万 | -19.08万 |
| 297 | 2015-10-01 | 2.16 | 29.7万 | 9.56万 | -20.14万 |
| 298 | 2015-11-02 | 2.04 | 29.8万 | 9.13万 | -20.67万 |
| 299 | 2015-12-01 | 1.78 | 29.9万 | 8.07万 | -21.83万 |
| 300 | 2016-01-04 | 1.6 | 30.0万 | 7.35万 | -22.65万 |
| 301 | 2016-02-01 | 1.49 | 30.1万 | 6.95万 | -23.15万 |
| 302 | 2016-03-01 | 1.26 | 30.2万 | 5.98万 | -24.22万 |
| 303 | 2016-04-01 | 1.38 | 30.3万 | 6.64万 | -23.66万 |
| 304 | 2016-05-02 | 1.44 | 30.4万 | 7.03万 | -23.37万 |
| 305 | 2016-06-01 | 1.125 | 30.5万 | 5.59万 | -24.91万 |
| 306 | 2016-07-01 | 1.336 | 30.6万 | 6.74万 | -23.86万 |
| 307 | 2016-08-01 | 1.268 | 30.7万 | 6.50万 | -24.20万 |
| 308 | 2016-09-01 | 1.594 | 30.8万 | 8.27万 | -22.53万 |
| 309 | 2016-10-03 | 1.53 | 30.9万 | 8.04万 | -22.86万 |
| 310 | 2016-11-01 | 1.444 | 31.0万 | 7.69万 | -23.31万 |
| 311 | 2016-12-01 | 2.1 | 31.1万 | 11.28万 | -19.82万 |
| 312 | 2017-01-03 | 2.274 | 31.2万 | 12.32万 | -18.88万 |
| 313 | 2017-02-01 | 2.093 | 31.3万 | 11.43万 | -19.87万 |
| 314 | 2017-03-01 | 2.52 | 31.4万 | 13.87万 | -17.53万 |
| 315 | 2017-04-03 | 2.444 | 31.5万 | 13.55万 | -17.95万 |
| 316 | 2017-05-01 | 3.247 | 31.6万 | 18.10万 | -13.50万 |
| 317 | 2017-06-01 | 2.951 | 31.7万 | 16.55万 | -15.15万 |
| 318 | 2017-07-05 | 2.956 | 31.8万 | 16.68万 | -15.12万 |
| 319 | 2017-08-01 | 3.129 | 31.9万 | 17.76万 | -14.14万 |
| 320 | 2017-09-01 | 2.575 | 32.0万 | 14.71万 | -17.29万 |
| 321 | 2017-10-02 | 2.834 | 32.1万 | 16.29万 | -15.81万 |
| 322 | 2017-11-01 | 2.768 | 32.2万 | 16.01万 | -16.19万 |
| 323 | 2017-12-01 | 2.638 | 32.3万 | 15.36万 | -16.94万 |
| 324 | 2018-01-02 | 2.508 | 32.4万 | 14.70万 | -17.70万 |
| 325 | 2018-02-01 | 2.697 | 32.5万 | 15.91万 | -16.59万 |
| 326 | 2018-03-01 | 2.845 | 32.6万 | 16.88万 | -15.72万 |
| 327 | 2018-04-02 | 2.764 | 32.7万 | 16.50万 | -16.20万 |
| 328 | 2018-05-01 | 2.69 | 32.8万 | 16.16万 | -16.64万 |
| 329 | 2018-06-01 | 2.938 | 32.9万 | 17.75万 | -15.15万 |
| 330 | 2018-07-02 | 2.829 | 33.0万 | 17.19万 | -15.81万 |
| 331 | 2018-08-01 | 2.571 | 33.1万 | 15.73万 | -17.37万 |
| 332 | 2018-09-04 | 2.932 | 33.2万 | 18.03万 | -15.17万 |
| 333 | 2018-10-01 | 2.701 | 33.3万 | 16.71万 | -16.59万 |
| 334 | 2018-11-01 | 2.4 | 33.4万 | 14.95万 | -18.45万 |
| 335 | 2018-12-03 | 2.488 | 33.5万 | 15.60万 | -17.90万 |
| 336 | 2019-01-02 | 2.372 | 33.6万 | 14.97万 | -18.63万 |
| 337 | 2019-02-01 | 2.193 | 33.7万 | 13.94万 | -19.76万 |
| 338 | 2019-03-01 | 2.349 | 33.8万 | 15.03万 | -18.77万 |
| 339 | 2019-04-01 | 2.49 | 33.9万 | 16.04万 | -17.86万 |
| 340 | 2019-05-01 | 2.241 | 34.0万 | 14.53万 | -19.47万 |
| 341 | 2019-06-03 | 2.155 | 34.1万 | 14.07万 | -20.03万 |
| 342 | 2019-07-01 | 2.199 | 34.2万 | 14.46万 | -19.74万 |
| 343 | 2019-08-01 | 2.15 | 34.3万 | 14.24万 | -20.06万 |
| 344 | 2019-09-03 | 2.283 | 34.4万 | 15.22万 | -19.18万 |
| 345 | 2019-10-01 | 2.278 | 34.5万 | 15.29万 | -19.21万 |
| 346 | 2019-11-01 | 2.285 | 34.6万 | 15.43万 | -19.17万 |
| 347 | 2019-12-02 | 2.315 | 34.7万 | 15.74万 | -18.96万 |
| 348 | 2020-01-02 | 2.372 | 34.8万 | 16.22万 | -18.58万 |
| 349 | 2020-02-03 | 2.244 | 34.9万 | 15.45万 | -19.45万 |
| 350 | 2020-03-02 | 2.045 | 35.0万 | 14.18万 | -20.82万 |
| 351 | 2020-04-01 | 1.305 | 35.1万 | 9.15万 | -25.95万 |
| 352 | 2020-05-01 | 1.549 | 35.2万 | 10.96万 | -24.24万 |
| 353 | 2020-06-01 | 2.448 | 35.3万 | 17.42万 | -17.88万 |
| 354 | 2020-07-01 | 3.026 | 35.4万 | 21.63万 | -13.77万 |
| 355 | 2020-08-03 | 3.403 | 35.5万 | 24.43万 | -11.07万 |
| 356 | 2020-09-01 | 3.652 | 35.6万 | 26.31万 | -9.29万 |
| 357 | 2020-10-01 | 3.629 | 35.7万 | 26.25万 | -9.45万 |
| 358 | 2020-11-02 | 3.112 | 35.8万 | 22.61万 | -13.19万 |
| 359 | 2020-12-01 | 5.86 | 35.9万 | 42.67万 | 6.77万 |
| 360 | 2021-01-04 | 5.725 | 36.0万 | 41.79万 | 5.79万 |
| 361 | 2021-02-01 | 6.967 | 36.1万 | 50.95万 | 14.85万 |
| 362 | 2021-03-01 | 11.288 | 36.2万 | 82.66万 | 46.46万 |
| 363 | 2021-04-01 | 12.802 | 36.3万 | 93.84万 | 57.54万 |
| 364 | 2021-05-03 | 10.85 | 36.4万 | 79.63万 | 43.23万 |
| 365 | 2021-06-01 | 12.088 | 36.5万 | 88.82万 | 52.32万 |
| 366 | 2021-07-01 | 10.734 | 36.6万 | 78.97万 | 42.37万 |
| 367 | 2021-08-02 | 12.672 | 36.7万 | 93.33万 | 56.63万 |
| 368 | 2021-09-01 | 11.942 | 36.8万 | 88.05万 | 51.25万 |
| 369 | 2021-10-01 | 11.155 | 36.9万 | 82.35万 | 45.45万 |
| 370 | 2021-11-01 | 9.937 | 37.0万 | 73.46万 | 36.46万 |
| 371 | 2021-12-01 | 10.05 | 37.1万 | 74.39万 | 37.29万 |
| 372 | 2022-01-03 | 11.042 | 37.2万 | 81.84万 | 44.64万 |
| 373 | 2022-02-01 | 9.757 | 37.3万 | 72.41万 | 35.11万 |
| 374 | 2022-03-01 | 9.333 | 37.4万 | 69.37万 | 31.97万 |
| 375 | 2022-04-01 | 9.96 | 37.5万 | 74.13万 | 36.63万 |
| 376 | 2022-05-02 | 10.338 | 37.6万 | 77.04万 | 39.44万 |
| 377 | 2022-06-01 | 9.804 | 37.7万 | 73.16万 | 35.46万 |
| 378 | 2022-07-01 | 8.33 | 37.8万 | 62.26万 | 24.46万 |
| 379 | 2022-08-01 | 9.837 | 37.9万 | 73.62万 | 35.72万 |
| 380 | 2022-09-01 | 10.657 | 38.0万 | 79.86万 | 41.86万 |
| 381 | 2022-10-03 | 9.349 | 38.1万 | 70.16万 | 32.06万 |
| 382 | 2022-11-01 | 10.836 | 38.2万 | 81.42万 | 43.22万 |
| 383 | 2022-12-01 | 10.724 | 38.3万 | 80.68万 | 42.38万 |
| 384 | 2023-01-03 | 10.139 | 38.4万 | 76.38万 | 37.98万 |
| 385 | 2023-02-01 | 10.943 | 38.5万 | 82.53万 | 44.03万 |
| 386 | 2023-03-01 | 12.228 | 38.6万 | 92.32万 | 53.72万 |
| 387 | 2023-04-03 | 11.481 | 38.7万 | 86.78万 | 48.08万 |
| 388 | 2023-05-01 | 11.125 | 38.8万 | 84.19万 | 45.39万 |
| 389 | 2023-06-01 | 10.209 | 38.9万 | 77.36万 | 38.46万 |
| 390 | 2023-07-03 | 11.132 | 39.0万 | 84.45万 | 45.45万 |
| 391 | 2023-08-01 | 10.365 | 39.1万 | 78.74万 | 39.64万 |
| 392 | 2023-09-01 | 12.002 | 39.2万 | 91.27万 | 52.07万 |
| 393 | 2023-10-02 | 10.282 | 39.3万 | 78.29万 | 38.99万 |
| 394 | 2023-11-01 | 8.785 | 39.4万 | 66.99万 | 27.59万 |
| 395 | 2023-12-01 | 10.405 | 39.5万 | 79.45万 | 39.95万 |
| 396 | 2024-01-02 | 10.73 | 39.6万 | 82.03万 | 42.43万 |
| 397 | 2024-02-01 | 9.884 | 39.7万 | 75.66万 | 35.96万 |
| 398 | 2024-03-01 | 11.583 | 39.8万 | 88.77万 | 48.97万 |
| 399 | 2024-04-01 | 12.503 | 39.9万 | 95.92万 | 56.02万 |
| 400 | 2024-05-01 | 11.278 | 40.0万 | 86.62万 | 46.62万 |
| 401 | 2024-06-03 | 10.295 | 40.1万 | 79.17万 | 39.07万 |
| 402 | 2024-07-01 | 9.186 | 40.2万 | 70.74万 | 30.54万 |
| 403 | 2024-08-01 | 9.834 | 40.3万 | 75.83万 | 35.53万 |
| 404 | 2024-09-03 | 8.911 | 40.4万 | 68.81万 | 28.41万 |
| 405 | 2024-10-01 | 6.64 | 40.5万 | 51.38万 | 10.88万 |
| 406 | 2024-11-01 | 6.723 | 40.6万 | 52.12万 | 11.52万 |
| 407 | 2024-12-02 | 5.295 | 40.7万 | 41.15万 | 0.45万 |
| 408 | 2025-01-02 | 6.003 | 40.8万 | 46.75万 | 5.95万 |
| 409 | 2025-02-03 | 6.491 | 40.9万 | 50.65万 | 9.75万 |
| 410 | 2025-03-03 | 6.71 | 41.0万 | 52.46万 | 11.46万 |
| 411 | 2025-04-01 | 6.325 | 41.1万 | 49.55万 | 8.45万 |
| 412 | 2025-05-01 | 6.112 | 41.2万 | 47.98万 | 6.78万 |
| 413 | 2025-06-02 | 7.175 | 41.3万 | 56.43万 | 15.13万 |
| 414 | 2025-07-01 | 8.242 | 41.4万 | 64.92万 | 23.52万 |
| 415 | 2025-08-01 | 6.926 | 41.5万 | 54.65万 | 13.15万 |
| 416 | 2025-09-02 | 7.44 | 41.6万 | 58.81万 | 17.21万 |
| 417 | 2025-10-01 | 7.523 | 41.7万 | 59.56万 | 17.86万 |
| 418 | 2025-11-03 | 8.117 | 41.8万 | 64.37万 | 22.57万 |
| 419 | 2025-12-01 | 7.065 | 41.9万 | 56.12万 | 14.22万 |
| 420 | 2026-01-02 | 7.171 | 42.0万 | 57.07万 | 15.07万 |