总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21.62 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 23.245 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 23.12 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 21.74 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 22.365 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 24.365 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 21.36 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 23.985 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 24.11 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 26 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 26.5 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 28 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 29.14 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1989-10-02 | 29.515 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1989-11-01 | 29.515 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1989-12-01 | 32.53 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 1990-01-02 | 33.405 | 1.8万 | 2.40万 | 0.60万 |
| 19 | 1990-02-01 | 29.53 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1990-03-01 | 28.42 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1990-04-02 | 28.295 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1990-05-01 | 25.92 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1990-06-01 | 25.33 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 1990-07-02 | 23.955 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1990-08-01 | 24.83 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1990-09-04 | 20.615 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 1990-10-01 | 17.865 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 1990-11-01 | 17.365 | 2.8万 | 1.99万 | -0.81万 |
| 29 | 1990-12-03 | 21.045 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1991-01-02 | 22.295 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 1991-02-01 | 22.545 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1991-03-01 | 25.67 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 1991-04-01 | 25.975 | 3.3万 | 3.53万 | 0.23万 |
| 34 | 1991-05-01 | 26.1 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1991-06-03 | 26.78 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 1991-07-01 | 26.78 | 3.6万 | 3.94万 | 0.34万 |
| 37 | 1991-08-01 | 25.655 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 1991-09-03 | 25.48 | 3.8万 | 3.95万 | 0.15万 |
| 39 | 1991-10-01 | 22.855 | 3.9万 | 3.64万 | -0.26万 |
| 40 | 1991-11-01 | 24.23 | 4.0万 | 3.96万 | -0.04万 |
| 41 | 1991-12-02 | 24.18 | 4.1万 | 4.05万 | -0.05万 |
| 42 | 1992-01-02 | 26.43 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 1992-02-03 | 25.68 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1992-03-02 | 29.755 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 1992-04-01 | 28.755 | 4.5万 | 5.24万 | 0.74万 |
| 46 | 1992-05-01 | 28.755 | 4.6万 | 5.34万 | 0.74万 |
| 47 | 1992-06-01 | 30.58 | 4.7万 | 5.78万 | 1.08万 |
| 48 | 1992-07-01 | 29.205 | 4.8万 | 5.62万 | 0.82万 |
| 49 | 1992-08-03 | 30.705 | 4.9万 | 6.00万 | 1.10万 |
| 50 | 1992-09-01 | 29.78 | 5.0万 | 5.92万 | 0.92万 |
| 51 | 1992-10-01 | 27.405 | 5.1万 | 5.55万 | 0.45万 |
| 52 | 1992-11-02 | 28.905 | 5.2万 | 5.95万 | 0.75万 |
| 53 | 1992-12-01 | 31.25 | 5.3万 | 6.54万 | 1.24万 |
| 54 | 1993-01-04 | 31.625 | 5.4万 | 6.72万 | 1.32万 |
| 55 | 1993-02-01 | 30.125 | 5.5万 | 6.50万 | 1.00万 |
| 56 | 1993-03-01 | 29.22 | 5.6万 | 6.40万 | 0.80万 |
| 57 | 1993-04-01 | 31.97 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 1993-05-03 | 33.345 | 5.8万 | 7.51万 | 1.71万 |
| 59 | 1993-06-01 | 33.815 | 5.9万 | 7.72万 | 1.82万 |
| 60 | 1993-07-01 | 32.315 | 6.0万 | 7.47万 | 1.47万 |
| 61 | 1993-08-02 | 31.69 | 6.1万 | 7.43万 | 1.33万 |
| 62 | 1993-09-01 | 29.41 | 6.2万 | 7.00万 | 0.80万 |
| 63 | 1993-10-01 | 30.41 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 1993-11-01 | 31.785 | 6.4万 | 7.76万 | 1.36万 |
| 65 | 1993-12-01 | 33.4 | 6.5万 | 8.26万 | 1.76万 |
| 66 | 1994-01-03 | 32.775 | 6.6万 | 8.20万 | 1.60万 |
| 67 | 1994-02-01 | 32.4 | 6.7万 | 8.21万 | 1.51万 |
| 68 | 1994-03-01 | 34.515 | 6.8万 | 8.85万 | 2.05万 |
| 69 | 1994-04-04 | 32.265 | 6.9万 | 8.37万 | 1.47万 |
| 70 | 1994-05-02 | 33.515 | 7.0万 | 8.79万 | 1.79万 |
| 71 | 1994-06-01 | 33.505 | 7.1万 | 8.89万 | 1.79万 |
| 72 | 1994-07-01 | 33.38 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 1994-08-01 | 37.505 | 7.3万 | 10.17万 | 2.87万 |
| 74 | 1994-09-01 | 38.995 | 7.4万 | 10.67万 | 3.27万 |
| 75 | 1994-10-03 | 38.87 | 7.5万 | 10.74万 | 3.24万 |
| 76 | 1994-11-01 | 38.37 | 7.6万 | 10.70万 | 3.10万 |
| 77 | 1994-12-01 | 37.765 | 7.7万 | 10.63万 | 2.93万 |
| 78 | 1995-01-03 | 39.765 | 7.8万 | 11.29万 | 3.49万 |
| 79 | 1995-02-01 | 40.89 | 7.9万 | 11.71万 | 3.81万 |
| 80 | 1995-03-01 | 42.035 | 8.0万 | 12.14万 | 4.14万 |
| 81 | 1995-04-03 | 44.91 | 8.1万 | 13.07万 | 4.97万 |
| 82 | 1995-05-01 | 46.91 | 8.2万 | 13.75万 | 5.55万 |
| 83 | 1995-06-01 | 46.18 | 8.3万 | 13.64万 | 5.34万 |
| 84 | 1995-07-03 | 46.18 | 8.4万 | 13.74万 | 5.34万 |
| 85 | 1995-08-01 | 45.93 | 8.5万 | 13.76万 | 5.26万 |
| 86 | 1995-09-01 | 46.075 | 8.6万 | 13.91万 | 5.31万 |
| 87 | 1995-10-02 | 47.575 | 8.7万 | 14.46万 | 5.76万 |
| 88 | 1995-11-01 | 50.325 | 8.8万 | 15.39万 | 6.59万 |
| 89 | 1995-12-01 | 54.325 | 8.9万 | 16.72万 | 7.82万 |
| 90 | 1996-01-02 | 56.75 | 9.0万 | 17.56万 | 8.56万 |
| 91 | 1996-02-01 | 59.75 | 9.1万 | 18.59万 | 9.49万 |
| 92 | 1996-03-01 | 59.125 | 9.2万 | 18.50万 | 9.30万 |
| 93 | 1996-04-01 | 61.8 | 9.3万 | 19.44万 | 10.14万 |
| 94 | 1996-05-01 | 63.55 | 9.4万 | 20.09万 | 10.69万 |
| 95 | 1996-06-03 | 63.1 | 9.5万 | 20.04万 | 10.54万 |
| 96 | 1996-07-01 | 60.975 | 9.6万 | 19.47万 | 9.87万 |
| 97 | 1996-08-01 | 58.975 | 9.7万 | 18.93万 | 9.23万 |
| 98 | 1996-09-03 | 58.275 | 9.8万 | 18.81万 | 9.01万 |
| 99 | 1996-10-01 | 62.275 | 9.9万 | 20.20万 | 10.30万 |
| 100 | 1996-11-01 | 72.025 | 10.0万 | 23.46万 | 13.46万 |
| 101 | 1996-12-02 | 77.9 | 10.1万 | 25.47万 | 15.37万 |
| 102 | 1997-01-02 | 76.74 | 10.2万 | 25.19万 | 14.99万 |
| 103 | 1997-02-03 | 79.99 | 10.3万 | 26.36万 | 16.06万 |
| 104 | 1997-03-03 | 88.08 | 10.4万 | 29.13万 | 18.73万 |
| 105 | 1997-04-01 | 85.08 | 10.5万 | 28.23万 | 17.73万 |
| 106 | 1997-05-01 | 80.33 | 10.6万 | 26.76万 | 16.16万 |
| 107 | 1997-06-02 | 82.92 | 10.7万 | 27.72万 | 17.02万 |
| 108 | 1997-07-01 | 87.92 | 10.8万 | 29.49万 | 18.69万 |
| 109 | 1997-08-01 | 94.795 | 10.9万 | 31.90万 | 21.00万 |
| 110 | 1997-09-02 | 91.885 | 11.0万 | 31.02万 | 20.02万 |
| 111 | 1997-10-01 | 90.635 | 11.1万 | 30.70万 | 19.60万 |
| 112 | 1997-11-03 | 90.26 | 11.2万 | 30.67万 | 19.47万 |
| 113 | 1997-12-01 | 93.055 | 11.3万 | 31.72万 | 20.42万 |
| 114 | 1998-01-02 | 97.43 | 11.4万 | 33.31万 | 21.91万 |
| 115 | 1998-02-02 | 100.305 | 11.5万 | 34.39万 | 22.89万 |
| 116 | 1998-03-02 | 109.1 | 11.6万 | 37.51万 | 25.91万 |
| 117 | 1998-04-01 | 116.975 | 11.7万 | 40.32万 | 28.62万 |
| 118 | 1998-05-01 | 114.1 | 11.8万 | 39.42万 | 27.62万 |
| 119 | 1998-06-01 | 114.145 | 11.9万 | 39.54万 | 27.64万 |
| 120 | 1998-07-01 | 119.52 | 12.0万 | 41.50万 | 29.50万 |
| 121 | 1998-08-03 | 123.77 | 12.1万 | 43.08万 | 30.98万 |
| 122 | 1998-09-01 | 109.44 | 12.2万 | 38.19万 | 25.99万 |
| 123 | 1998-10-01 | 93.565 | 12.3万 | 32.75万 | 20.45万 |
| 124 | 1998-11-02 | 96.44 | 12.4万 | 33.86万 | 21.46万 |
| 125 | 1998-12-01 | 105.795 | 12.5万 | 37.24万 | 24.74万 |
| 126 | 1999-01-04 | 100.295 | 12.6万 | 35.41万 | 22.81万 |
| 127 | 1999-02-01 | 108.92 | 12.7万 | 38.55万 | 25.85万 |
| 128 | 1999-03-01 | 117.4 | 12.8万 | 41.65万 | 28.85万 |
| 129 | 1999-04-01 | 126.775 | 12.9万 | 45.08万 | 32.18万 |
| 130 | 1999-05-03 | 149.025 | 13.0万 | 53.09万 | 40.09万 |
| 131 | 1999-06-01 | 130.255 | 13.1万 | 46.50万 | 33.40万 |
| 132 | 1999-07-01 | 133.38 | 13.2万 | 47.72万 | 34.52万 |
| 133 | 1999-08-02 | 134.63 | 13.3万 | 48.27万 | 34.97万 |
| 134 | 1999-09-01 | 123.735 | 13.4万 | 44.46万 | 31.06万 |
| 135 | 1999-10-01 | 116.235 | 13.5万 | 41.86万 | 28.36万 |
| 136 | 1999-11-01 | 133.735 | 13.6万 | 48.27万 | 34.67万 |
| 137 | 1999-12-01 | 130.025 | 13.7万 | 47.03万 | 33.33万 |
| 138 | 2000-01-03 | 155.15 | 13.8万 | 56.22万 | 42.42万 |
| 139 | 2000-02-01 | 146.525 | 13.9万 | 53.19万 | 39.29万 |
| 140 | 2000-03-01 | 130.315 | 14.0万 | 47.41万 | 33.41万 |
| 141 | 2000-04-03 | 131.815 | 14.1万 | 48.05万 | 33.95万 |
| 142 | 2000-05-01 | 144.315 | 14.2万 | 52.71万 | 38.51万 |
| 143 | 2000-06-01 | 138.565 | 14.3万 | 50.71万 | 36.41万 |
| 144 | 2000-07-03 | 151.73 | 14.4万 | 55.63万 | 41.23万 |
| 145 | 2000-08-01 | 121.605 | 14.5万 | 44.68万 | 30.18万 |
| 146 | 2000-09-01 | 119.77 | 14.6万 | 44.11万 | 29.51万 |
| 147 | 2000-10-02 | 107.27 | 14.7万 | 39.60万 | 24.90万 |
| 148 | 2000-11-01 | 114.77 | 14.8万 | 42.47万 | 27.67万 |
| 149 | 2000-12-01 | 126.895 | 14.9万 | 47.06万 | 32.16万 |
| 150 | 2001-01-02 | 123.37 | 15.0万 | 45.85万 | 30.85万 |
| 151 | 2001-02-01 | 122.44 | 15.1万 | 45.61万 | 30.51万 |
| 152 | 2001-03-01 | 120.44 | 15.2万 | 44.96万 | 29.76万 |
| 153 | 2001-04-02 | 118.34 | 15.3万 | 44.28万 | 28.98万 |
| 154 | 2001-05-01 | 127.14 | 15.4万 | 47.67万 | 32.27万 |
| 155 | 2001-06-01 | 131.62 | 15.5万 | 49.45万 | 33.95万 |
| 156 | 2001-07-02 | 119.32 | 15.6万 | 44.93万 | 29.33万 |
| 157 | 2001-08-01 | 117.92 | 15.7万 | 44.50万 | 28.80万 |
| 158 | 2001-09-04 | 118.84 | 15.8万 | 44.95万 | 29.15万 |
| 159 | 2001-10-01 | 110.92 | 15.9万 | 42.05万 | 26.15万 |
| 160 | 2001-11-01 | 112.14 | 16.0万 | 42.62万 | 26.62万 |
| 161 | 2001-12-03 | 125.6 | 16.1万 | 47.83万 | 31.73万 |
| 162 | 2002-01-02 | 130.74 | 16.2万 | 49.89万 | 33.69万 |
| 163 | 2002-02-01 | 134.76 | 16.3万 | 51.52万 | 35.22万 |
| 164 | 2002-03-01 | 143.46 | 16.4万 | 54.95万 | 38.55万 |
| 165 | 2002-04-01 | 138.96 | 16.5万 | 53.33万 | 36.83万 |
| 166 | 2002-05-01 | 148.68 | 16.6万 | 57.16万 | 40.56万 |
| 167 | 2002-06-03 | 146.2 | 16.7万 | 56.30万 | 39.60万 |
| 168 | 2002-07-01 | 143.62 | 16.8万 | 55.41万 | 38.61万 |
| 169 | 2002-08-01 | 139.6 | 16.9万 | 53.96万 | 37.06万 |
| 170 | 2002-09-03 | 142.36 | 17.0万 | 55.13万 | 38.13万 |
| 171 | 2002-10-01 | 140.32 | 17.1万 | 54.44万 | 37.34万 |
| 172 | 2002-11-01 | 147.42 | 17.2万 | 57.29万 | 40.09万 |
| 173 | 2002-12-02 | 147 | 17.3万 | 57.23万 | 39.93万 |
| 174 | 2003-01-02 | 145.54 | 17.4万 | 56.76万 | 39.36万 |
| 175 | 2003-02-03 | 139.28 | 17.5万 | 54.42万 | 36.92万 |
| 176 | 2003-03-03 | 132.68 | 17.6万 | 51.94万 | 34.34万 |
| 177 | 2003-04-01 | 138.42 | 17.7万 | 54.29万 | 36.59万 |
| 178 | 2003-05-01 | 124.98 | 17.8万 | 49.11万 | 31.31万 |
| 179 | 2003-06-02 | 132.64 | 17.9万 | 52.22万 | 34.32万 |
| 180 | 2003-07-01 | 122.42 | 18.0万 | 48.30万 | 30.30万 |
| 181 | 2003-08-01 | 128.18 | 18.1万 | 50.67万 | 32.57万 |
| 182 | 2003-09-02 | 133.56 | 18.2万 | 52.90万 | 34.70万 |
| 183 | 2003-10-01 | 126.5 | 18.3万 | 50.20万 | 31.90万 |
| 184 | 2003-11-03 | 126.76 | 18.4万 | 50.41万 | 32.01万 |
| 185 | 2003-12-01 | 133.28 | 18.5万 | 53.10万 | 34.60万 |
| 186 | 2004-01-02 | 134.52 | 18.6万 | 53.69万 | 35.09万 |
| 187 | 2004-02-02 | 144.88 | 18.7万 | 57.93万 | 39.23万 |
| 188 | 2004-03-01 | 151.1 | 18.8万 | 60.52万 | 41.72万 |
| 189 | 2004-04-01 | 149.5 | 18.9万 | 59.97万 | 41.07万 |
| 190 | 2004-05-03 | 150.26 | 19.0万 | 60.38万 | 41.38万 |
| 191 | 2004-06-01 | 141.42 | 19.1万 | 56.93万 | 37.83万 |
| 192 | 2004-07-01 | 152.14 | 19.2万 | 61.34万 | 42.14万 |
| 193 | 2004-08-02 | 145.56 | 19.3万 | 58.79万 | 39.49万 |
| 194 | 2004-09-01 | 149.26 | 19.4万 | 60.38万 | 40.98万 |
| 195 | 2004-10-01 | 154.74 | 19.5万 | 62.70万 | 43.20万 |
| 196 | 2004-11-01 | 145.26 | 19.6万 | 58.96万 | 39.36万 |
| 197 | 2004-12-01 | 144.66 | 19.7万 | 58.82万 | 39.12万 |
| 198 | 2005-01-03 | 144 | 19.8万 | 58.65万 | 38.85万 |
| 199 | 2005-02-01 | 145.44 | 19.9万 | 59.33万 | 39.43万 |
| 200 | 2005-03-01 | 146.82 | 20.0万 | 60.00万 | 40.00万 |
| 201 | 2005-04-01 | 150.24 | 20.1万 | 61.50万 | 41.40万 |
| 202 | 2005-05-02 | 131.4 | 20.2万 | 53.88万 | 33.68万 |
| 203 | 2005-06-01 | 133.22 | 20.3万 | 54.73万 | 34.43万 |
| 204 | 2005-07-01 | 132.74 | 20.4万 | 54.63万 | 34.23万 |
| 205 | 2005-08-01 | 140.34 | 20.5万 | 57.86万 | 37.36万 |
| 206 | 2005-09-01 | 133.84 | 20.6万 | 55.28万 | 34.68万 |
| 207 | 2005-10-03 | 131.62 | 20.7万 | 54.46万 | 33.76万 |
| 208 | 2005-11-01 | 143.74 | 20.8万 | 59.58万 | 38.78万 |
| 209 | 2005-12-01 | 146.78 | 20.9万 | 60.94万 | 40.04万 |
| 210 | 2006-01-03 | 141.38 | 21.0万 | 58.80万 | 37.80万 |
| 211 | 2006-02-01 | 149.18 | 21.1万 | 62.14万 | 41.04万 |
| 212 | 2006-03-01 | 150.7 | 21.2万 | 62.87万 | 41.67万 |
| 213 | 2006-04-03 | 146.86 | 21.3万 | 61.37万 | 40.07万 |
| 214 | 2006-05-01 | 155.12 | 21.4万 | 64.92万 | 43.52万 |
| 215 | 2006-06-01 | 147.74 | 21.5万 | 61.94万 | 40.44万 |
| 216 | 2006-07-03 | 146.88 | 21.6万 | 61.67万 | 40.07万 |
| 217 | 2006-08-01 | 146.48 | 21.7万 | 61.61万 | 39.91万 |
| 218 | 2006-09-01 | 154.66 | 21.8万 | 65.15万 | 43.35万 |
| 219 | 2006-10-02 | 151.26 | 21.9万 | 63.81万 | 41.91万 |
| 220 | 2006-11-01 | 158.62 | 22.0万 | 67.02万 | 45.02万 |
| 221 | 2006-12-01 | 164.98 | 22.1万 | 69.81万 | 47.71万 |
| 222 | 2007-01-03 | 168.02 | 22.2万 | 71.19万 | 48.99万 |
| 223 | 2007-02-01 | 169.46 | 22.3万 | 71.90万 | 49.60万 |
| 224 | 2007-03-01 | 164.26 | 22.4万 | 69.80万 | 47.40万 |
| 225 | 2007-04-02 | 161.36 | 22.5万 | 68.66万 | 46.16万 |
| 226 | 2007-05-01 | 157.22 | 22.6万 | 67.00万 | 44.40万 |
| 227 | 2007-06-01 | 163.5 | 22.7万 | 69.78万 | 47.08万 |
| 228 | 2007-07-02 | 167.48 | 22.8万 | 71.58万 | 48.78万 |
| 229 | 2007-08-01 | 156.92 | 22.9万 | 67.17万 | 44.27万 |
| 230 | 2007-09-04 | 154.34 | 23.0万 | 66.16万 | 43.16万 |
| 231 | 2007-10-01 | 150.18 | 23.1万 | 64.48万 | 41.38万 |
| 232 | 2007-11-01 | 146.34 | 23.2万 | 62.93万 | 39.73万 |
| 233 | 2007-12-03 | 137.54 | 23.3万 | 59.24万 | 35.94万 |
| 234 | 2008-01-02 | 140 | 23.4万 | 60.40万 | 37.00万 |
| 235 | 2008-02-01 | 140.54 | 23.5万 | 60.74万 | 37.24万 |
| 236 | 2008-03-03 | 138.24 | 23.6万 | 59.84万 | 36.24万 |
| 237 | 2008-04-01 | 140.92 | 23.7万 | 61.10万 | 37.40万 |
| 238 | 2008-05-01 | 134.16 | 23.8万 | 58.27万 | 34.47万 |
| 239 | 2008-06-02 | 137.66 | 23.9万 | 59.89万 | 35.99万 |
| 240 | 2008-07-01 | 124.02 | 24.0万 | 54.06万 | 30.06万 |
| 241 | 2008-08-01 | 124.88 | 24.1万 | 54.53万 | 30.43万 |
| 242 | 2008-09-02 | 135.5 | 24.2万 | 59.27万 | 35.07万 |
| 243 | 2008-10-01 | 126.52 | 24.3万 | 55.44万 | 31.14万 |
| 244 | 2008-11-03 | 108.08 | 24.4万 | 47.46万 | 23.06万 |
| 245 | 2008-12-01 | 92.78 | 24.5万 | 40.84万 | 16.34万 |
| 246 | 2009-01-02 | 105.58 | 24.6万 | 46.58万 | 21.98万 |
| 247 | 2009-02-02 | 86.5 | 24.7万 | 38.26万 | 13.56万 |
| 248 | 2009-03-02 | 76.64 | 24.8万 | 34.00万 | 9.20万 |
| 249 | 2009-04-01 | 84.68 | 24.9万 | 37.67万 | 12.77万 |
| 250 | 2009-05-01 | 96.14 | 25.0万 | 42.86万 | 17.86万 |
| 251 | 2009-06-01 | 96.36 | 25.1万 | 43.06万 | 17.96万 |
| 252 | 2009-07-01 | 92.38 | 25.2万 | 41.38万 | 16.18万 |
| 253 | 2009-08-03 | 94.38 | 25.3万 | 42.38万 | 17.08万 |
| 254 | 2009-09-01 | 100.48 | 25.4万 | 45.22万 | 19.82万 |
| 255 | 2009-10-01 | 109.86 | 25.5万 | 49.54万 | 24.04万 |
| 256 | 2009-11-02 | 112.8 | 25.6万 | 50.96万 | 25.36万 |
| 257 | 2009-12-01 | 116.72 | 25.7万 | 52.84万 | 27.14万 |
| 258 | 2010-01-04 | 114.5 | 25.8万 | 51.93万 | 26.13万 |
| 259 | 2010-02-01 | 107.48 | 25.9万 | 48.85万 | 22.95万 |
| 260 | 2010-03-01 | 104.88 | 26.0万 | 47.77万 | 21.77万 |
| 261 | 2010-04-01 | 114 | 26.1万 | 52.02万 | 25.92万 |
| 262 | 2010-05-03 | 119.52 | 26.2万 | 54.64万 | 28.44万 |
| 263 | 2010-06-01 | 107.7 | 26.3万 | 49.33万 | 23.03万 |
| 264 | 2010-07-01 | 105.82 | 26.4万 | 48.57万 | 22.17万 |
| 265 | 2010-08-02 | 115.46 | 26.5万 | 53.10万 | 26.60万 |
| 266 | 2010-09-01 | 109.56 | 26.6万 | 50.48万 | 23.88万 |
| 267 | 2010-10-01 | 116.48 | 26.7万 | 53.77万 | 27.07万 |
| 268 | 2010-11-01 | 113.6 | 26.8万 | 52.54万 | 25.74万 |
| 269 | 2010-12-01 | 119.58 | 26.9万 | 55.41万 | 28.51万 |
| 270 | 2011-01-03 | 126.06 | 27.0万 | 58.51万 | 31.51万 |
| 271 | 2011-02-01 | 126 | 27.1万 | 58.58万 | 31.48万 |
| 272 | 2011-03-01 | 122.46 | 27.2万 | 57.04万 | 29.84万 |
| 273 | 2011-04-01 | 127.08 | 27.3万 | 59.29万 | 31.99万 |
| 274 | 2011-05-02 | 127.34 | 27.4万 | 59.51万 | 32.11万 |
| 275 | 2011-06-01 | 126.08 | 27.5万 | 59.02万 | 31.52万 |
| 276 | 2011-07-01 | 121.44 | 27.6万 | 56.95万 | 29.35万 |
| 277 | 2011-08-01 | 106.3 | 27.7万 | 49.95万 | 22.25万 |
| 278 | 2011-09-01 | 100.14 | 27.8万 | 47.16万 | 19.36万 |
| 279 | 2011-10-03 | 91.84 | 27.9万 | 43.35万 | 15.45万 |
| 280 | 2011-11-01 | 95.1 | 28.0万 | 44.99万 | 16.99万 |
| 281 | 2011-12-01 | 97.7 | 28.1万 | 46.32万 | 18.22万 |
| 282 | 2012-01-03 | 103.02 | 28.2万 | 48.94万 | 20.74万 |
| 283 | 2012-02-01 | 101.46 | 28.3万 | 48.30万 | 20.00万 |
| 284 | 2012-03-01 | 104.22 | 28.4万 | 49.71万 | 21.31万 |
| 285 | 2012-04-02 | 104.98 | 28.5万 | 50.17万 | 21.67万 |
| 286 | 2012-05-01 | 109.66 | 28.6万 | 52.51万 | 23.91万 |
| 287 | 2012-06-01 | 101.18 | 28.7万 | 48.55万 | 19.85万 |
| 288 | 2012-07-02 | 99.92 | 28.8万 | 48.05万 | 19.25万 |
| 289 | 2012-08-01 | 106.92 | 28.9万 | 51.51万 | 22.61万 |
| 290 | 2012-09-04 | 105.22 | 29.0万 | 50.79万 | 21.79万 |
| 291 | 2012-10-01 | 109.8 | 29.1万 | 53.10万 | 24.00万 |
| 292 | 2012-11-01 | 111.74 | 29.2万 | 54.14万 | 24.94万 |
| 293 | 2012-12-03 | 112.76 | 29.3万 | 54.74万 | 25.44万 |
| 294 | 2013-01-02 | 117.52 | 29.4万 | 57.15万 | 27.75万 |
| 295 | 2013-02-01 | 123.98 | 29.5万 | 60.39万 | 30.89万 |
| 296 | 2013-03-01 | 128.32 | 29.6万 | 62.60万 | 33.00万 |
| 297 | 2013-04-01 | 131.88 | 29.7万 | 64.44万 | 34.74万 |
| 298 | 2013-05-01 | 128.48 | 29.8万 | 62.88万 | 33.08万 |
| 299 | 2013-06-03 | 134.2 | 29.9万 | 65.78万 | 35.88万 |
| 300 | 2013-07-01 | 134.72 | 30.0万 | 66.13万 | 36.13万 |
| 301 | 2013-08-01 | 139.88 | 30.1万 | 68.76万 | 38.66万 |
| 302 | 2013-09-03 | 134.04 | 30.2万 | 65.99万 | 35.79万 |
| 303 | 2013-10-01 | 134.82 | 30.3万 | 66.48万 | 36.18万 |
| 304 | 2013-11-01 | 143 | 30.4万 | 70.61万 | 40.21万 |
| 305 | 2013-12-02 | 147.56 | 30.5万 | 72.96万 | 42.46万 |
| 306 | 2014-01-02 | 148.06 | 30.6万 | 73.31万 | 42.71万 |
| 307 | 2014-02-03 | 144.46 | 30.7万 | 71.63万 | 40.93万 |
| 308 | 2014-03-03 | 148.22 | 30.8万 | 73.59万 | 42.79万 |
| 309 | 2014-04-01 | 151.64 | 30.9万 | 75.39万 | 44.49万 |
| 310 | 2014-05-01 | 146.38 | 31.0万 | 72.87万 | 41.87万 |
| 311 | 2014-06-02 | 150 | 31.1万 | 74.78万 | 43.68万 |
| 312 | 2014-07-01 | 152.88 | 31.2万 | 76.31万 | 45.11万 |
| 313 | 2014-08-01 | 144.74 | 31.3万 | 72.35万 | 41.05万 |
| 314 | 2014-09-02 | 147.12 | 31.4万 | 73.64万 | 42.24万 |
| 315 | 2014-10-01 | 138.74 | 31.5万 | 69.54万 | 38.04万 |
| 316 | 2014-11-03 | 143.94 | 31.6万 | 72.25万 | 40.65万 |
| 317 | 2014-12-01 | 149.78 | 31.7万 | 75.28万 | 43.58万 |
| 318 | 2015-01-02 | 155.1 | 31.8万 | 78.06万 | 46.26万 |
| 319 | 2015-02-02 | 153.92 | 31.9万 | 77.56万 | 45.66万 |
| 320 | 2015-03-02 | 160.08 | 32.0万 | 80.77万 | 48.77万 |
| 321 | 2015-04-01 | 158.18 | 32.1万 | 79.91万 | 47.81万 |
| 322 | 2015-05-01 | 164.54 | 32.2万 | 83.22万 | 51.02万 |
| 323 | 2015-06-01 | 176.72 | 32.3万 | 89.48万 | 57.18万 |
| 324 | 2015-07-01 | 177.38 | 32.4万 | 89.91万 | 57.51万 |
| 325 | 2015-08-03 | 174.04 | 32.5万 | 88.32万 | 55.82万 |
| 326 | 2015-09-01 | 166.3 | 32.6万 | 84.49万 | 51.89万 |
| 327 | 2015-10-01 | 170 | 32.7万 | 86.47万 | 53.77万 |
| 328 | 2015-11-02 | 185.08 | 32.8万 | 94.24万 | 61.44万 |
| 329 | 2015-12-01 | 186.8 | 32.9万 | 95.22万 | 62.32万 |
| 330 | 2016-01-04 | 176.84 | 33.0万 | 90.24万 | 57.24万 |
| 331 | 2016-02-01 | 176.5 | 33.1万 | 90.17万 | 57.07万 |
| 332 | 2016-03-01 | 188.76 | 33.2万 | 96.53万 | 63.33万 |
| 333 | 2016-04-01 | 200.9 | 33.3万 | 102.84万 | 69.54万 |
| 334 | 2016-05-02 | 203.88 | 33.4万 | 104.47万 | 71.07万 |
| 335 | 2016-06-01 | 204.32 | 33.5万 | 104.79万 | 71.29万 |
| 336 | 2016-07-01 | 201.28 | 33.6万 | 103.33万 | 69.73万 |
| 337 | 2016-08-01 | 212.3 | 33.7万 | 109.09万 | 75.39万 |
| 338 | 2016-09-01 | 210.68 | 33.8万 | 108.36万 | 74.56万 |
| 339 | 2016-10-03 | 212.9 | 33.9万 | 109.60万 | 75.70万 |
| 340 | 2016-11-01 | 195.2 | 34.0万 | 100.59万 | 66.59万 |
| 341 | 2016-12-01 | 199.18 | 34.1万 | 102.74万 | 68.64万 |
| 342 | 2017-01-03 | 197.92 | 34.2万 | 102.19万 | 67.99万 |
| 343 | 2017-02-01 | 216.94 | 34.3万 | 112.11万 | 77.81万 |
| 344 | 2017-03-01 | 222.16 | 34.4万 | 114.91万 | 80.51万 |
| 345 | 2017-04-03 | 220.4 | 34.5万 | 114.10万 | 79.60万 |
| 346 | 2017-05-01 | 225.66 | 34.6万 | 116.92万 | 82.32万 |
| 347 | 2017-06-01 | 229.96 | 34.7万 | 119.25万 | 84.55万 |
| 348 | 2017-07-03 | 237.22 | 34.8万 | 123.11万 | 88.31万 |
| 349 | 2017-08-01 | 246.24 | 34.9万 | 127.89万 | 92.99万 |
| 350 | 2017-09-01 | 250.28 | 35.0万 | 130.09万 | 95.09万 |
| 351 | 2017-10-02 | 259.1 | 35.1万 | 134.78万 | 99.68万 |
| 352 | 2017-11-01 | 274.32 | 35.2万 | 142.79万 | 107.59万 |
| 353 | 2017-12-01 | 285.52 | 35.3万 | 148.72万 | 113.42万 |
| 354 | 2018-01-02 | 292.52 | 35.4万 | 152.47万 | 117.07万 |
| 355 | 2018-02-01 | 301.92 | 35.5万 | 157.47万 | 121.97万 |
| 356 | 2018-03-01 | 293.04 | 35.6万 | 152.94万 | 117.34万 |
| 357 | 2018-04-02 | 269.8 | 35.7万 | 140.91万 | 105.21万 |
| 358 | 2018-05-01 | 273 | 35.8万 | 142.68万 | 106.88万 |
| 359 | 2018-06-01 | 274.74 | 35.9万 | 143.69万 | 107.79万 |
| 360 | 2018-07-02 | 264.2 | 36.0万 | 138.28万 | 102.28万 |
| 361 | 2018-08-01 | 289.92 | 36.1万 | 151.84万 | 115.74万 |
| 362 | 2018-09-04 | 272.1 | 36.2万 | 142.60万 | 106.40万 |
| 363 | 2018-10-01 | 282.42 | 36.3万 | 148.11万 | 111.81万 |
| 364 | 2018-11-01 | 250.3 | 36.4万 | 131.37万 | 94.97万 |
| 365 | 2018-12-03 | 256.52 | 36.5万 | 134.73万 | 98.23万 |
| 366 | 2019-01-02 | 245.16 | 36.6万 | 128.87万 | 92.27万 |
| 367 | 2019-02-01 | 274.12 | 36.7万 | 144.19万 | 107.49万 |
| 368 | 2019-03-01 | 284.6 | 36.8万 | 149.80万 | 113.00万 |
| 369 | 2019-04-01 | 293.6 | 36.9万 | 154.64万 | 117.74万 |
| 370 | 2019-05-01 | 283.26 | 37.0万 | 149.29万 | 112.29万 |
| 371 | 2019-06-03 | 277.78 | 37.1万 | 146.50万 | 109.40万 |
| 372 | 2019-07-01 | 304.5 | 37.2万 | 160.70万 | 123.50万 |
| 373 | 2019-08-01 | 289.42 | 37.3万 | 152.84万 | 115.54万 |
| 374 | 2019-09-03 | 293.86 | 37.4万 | 155.28万 | 117.88万 |
| 375 | 2019-10-01 | 291.86 | 37.5万 | 154.33万 | 116.83万 |
| 376 | 2019-11-01 | 327.34 | 37.6万 | 173.19万 | 135.59万 |
| 377 | 2019-12-02 | 326.04 | 37.7万 | 172.60万 | 134.90万 |
| 378 | 2020-01-02 | 328.32 | 37.8万 | 173.91万 | 136.11万 |
| 379 | 2020-02-03 | 337.66 | 37.9万 | 178.95万 | 141.05万 |
| 380 | 2020-03-02 | 309.72 | 38.0万 | 164.25万 | 126.25万 |
| 381 | 2020-04-01 | 262.72 | 38.1万 | 139.42万 | 101.32万 |
| 382 | 2020-05-01 | 287 | 38.2万 | 152.41万 | 114.21万 |
| 383 | 2020-06-01 | 296.8 | 38.3万 | 157.71万 | 119.41万 |
| 384 | 2020-07-01 | 300.06 | 38.4万 | 159.54万 | 121.14万 |
| 385 | 2020-08-03 | 297.64 | 38.5万 | 158.36万 | 119.86万 |
| 386 | 2020-09-01 | 308.5 | 38.6万 | 164.23万 | 125.63万 |
| 387 | 2020-10-01 | 322.48 | 38.7万 | 171.78万 | 133.08万 |
| 388 | 2020-11-02 | 356.58 | 38.8万 | 190.04万 | 151.24万 |
| 389 | 2020-12-01 | 377.92 | 38.9万 | 201.51万 | 162.61万 |
| 390 | 2021-01-04 | 378.22 | 39.0万 | 201.77万 | 162.77万 |
| 391 | 2021-02-01 | 380.54 | 39.1万 | 203.11万 | 164.01万 |
| 392 | 2021-03-01 | 431.36 | 39.2万 | 230.34万 | 191.14万 |
| 393 | 2021-04-01 | 451.8 | 39.3万 | 241.35万 | 202.05万 |
| 394 | 2021-05-03 | 503.08 | 39.4万 | 268.84万 | 229.44万 |
| 395 | 2021-06-01 | 522.14 | 39.5万 | 279.13万 | 239.63万 |
| 396 | 2021-07-01 | 497.56 | 39.6万 | 266.09万 | 226.49万 |
| 397 | 2021-08-02 | 497.54 | 39.7万 | 266.18万 | 226.48万 |
| 398 | 2021-09-01 | 530.66 | 39.8万 | 284.00万 | 244.20万 |
| 399 | 2021-10-01 | 497.68 | 39.9万 | 266.45万 | 226.55万 |
| 400 | 2021-11-01 | 516.86 | 40.0万 | 276.82万 | 236.82万 |
| 401 | 2021-12-01 | 485.16 | 40.1万 | 259.94万 | 219.84万 |
| 402 | 2022-01-03 | 501.36 | 40.2万 | 268.72万 | 228.52万 |
| 403 | 2022-02-01 | 492.52 | 40.3万 | 264.08万 | 223.78万 |
| 404 | 2022-03-01 | 414.98 | 40.4万 | 222.60万 | 182.20万 |
| 405 | 2022-04-01 | 431.18 | 40.5万 | 231.40万 | 190.90万 |
| 406 | 2022-05-02 | 439.6 | 40.6万 | 236.01万 | 195.41万 |
| 407 | 2022-06-01 | 428.74 | 40.7万 | 230.28万 | 189.58万 |
| 408 | 2022-07-01 | 411.48 | 40.8万 | 221.11万 | 180.31万 |
| 409 | 2022-08-01 | 463.46 | 40.9万 | 249.14万 | 208.24万 |
| 410 | 2022-09-01 | 453.62 | 41.0万 | 243.95万 | 202.95万 |
| 411 | 2022-10-03 | 420.3 | 41.1万 | 226.14万 | 185.04万 |
| 412 | 2022-11-01 | 421.66 | 41.2万 | 226.97万 | 185.77万 |
| 413 | 2022-12-01 | 470.44 | 41.3万 | 253.32万 | 212.02万 |
| 414 | 2023-01-03 | 452.02 | 41.4万 | 243.51万 | 202.11万 |
| 415 | 2023-02-01 | 468.92 | 41.5万 | 252.71万 | 211.21万 |
| 416 | 2023-03-01 | 449.34 | 41.6万 | 242.26万 | 200.66万 |
| 417 | 2023-04-03 | 443.82 | 41.7万 | 239.38万 | 197.68万 |
| 418 | 2023-05-01 | 436.46 | 41.8万 | 235.51万 | 193.71万 |
| 419 | 2023-06-01 | 405.58 | 41.9万 | 218.95万 | 177.05万 |
| 420 | 2023-07-03 | 435.68 | 42.0万 | 235.30万 | 193.30万 |
| 421 | 2023-08-01 | 459.28 | 42.1万 | 248.14万 | 206.04万 |
| 422 | 2023-09-01 | 466.76 | 42.2万 | 252.28万 | 210.08万 |
| 423 | 2023-10-02 | 453.38 | 42.3万 | 245.15万 | 202.85万 |
| 424 | 2023-11-01 | 438.08 | 42.4万 | 236.98万 | 194.58万 |
| 425 | 2023-12-01 | 480.72 | 42.5万 | 260.15万 | 217.65万 |
| 426 | 2024-01-02 | 491.3 | 42.6万 | 265.97万 | 223.37万 |
| 427 | 2024-02-01 | 490.88 | 42.7万 | 265.84万 | 223.14万 |
| 428 | 2024-03-01 | 525.4 | 42.8万 | 284.64万 | 241.84万 |
| 429 | 2024-04-01 | 540.719 | 42.9万 | 293.04万 | 250.14万 |
| 430 | 2024-05-01 | 529.24 | 43.0万 | 286.92万 | 243.92万 |
| 431 | 2024-06-03 | 547.879 | 43.1万 | 297.12万 | 254.02万 |
| 432 | 2024-07-01 | 522.06 | 43.2万 | 283.22万 | 240.02万 |
| 433 | 2024-08-01 | 523.44 | 43.3万 | 284.07万 | 240.77万 |
| 434 | 2024-09-03 | 535.159 | 43.4万 | 290.53万 | 247.13万 |
| 435 | 2024-10-01 | 536.739 | 43.5万 | 291.49万 | 247.99万 |
| 436 | 2024-11-01 | 509.32 | 43.6万 | 276.70万 | 233.10万 |
| 437 | 2024-12-02 | 509.38 | 43.7万 | 276.83万 | 233.13万 |
| 438 | 2025-01-02 | 465.48 | 43.8万 | 253.07万 | 209.27万 |
| 439 | 2025-02-03 | 465.54 | 43.9万 | 253.20万 | 209.30万 |
| 440 | 2025-03-03 | 470.7 | 44.0万 | 256.11万 | 212.11万 |
| 441 | 2025-04-01 | 459.74 | 44.1万 | 250.25万 | 206.15万 |
| 442 | 2025-05-01 | 439.44 | 44.2万 | 239.30万 | 195.10万 |
| 443 | 2025-06-02 | 452.98 | 44.3万 | 246.77万 | 202.47万 |
| 444 | 2025-07-01 | 464.66 | 44.4万 | 253.23万 | 208.83万 |
| 445 | 2025-08-01 | 434.14 | 44.5万 | 236.70万 | 192.20万 |
| 446 | 2025-09-02 | 441.12 | 44.6万 | 240.61万 | 196.01万 |
| 447 | 2025-10-01 | 429.36 | 44.7万 | 234.29万 | 189.59万 |
| 448 | 2025-11-03 | 452.92 | 44.8万 | 247.25万 | 202.45万 |
| 449 | 2025-12-01 | 449.44 | 44.9万 | 245.45万 | 200.55万 |
| 450 | 2026-01-02 | 469.26 | 45.0万 | 256.37万 | 211.37万 |