总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-17 | 29.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 29.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-07-01 | 28.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-08-02 | 28.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-09-01 | 32.25 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1993-10-01 | 33.333 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1993-11-01 | 34.208 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1993-12-01 | 35.333 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1994-01-03 | 37.583 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1994-02-01 | 36.208 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1994-03-01 | 35.083 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1994-04-04 | 32.786 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-05-02 | 33.036 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1994-06-01 | 32.161 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1994-07-01 | 35.036 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1994-08-01 | 35.911 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1994-09-01 | 39.786 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1994-10-03 | 40.31 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1994-11-01 | 44.185 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1994-12-01 | 41.31 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1995-01-03 | 43.185 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1995-02-01 | 44.06 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1995-03-01 | 44.06 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1995-04-03 | 45.866 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 1995-05-01 | 47.116 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1995-06-01 | 48.616 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 1995-07-03 | 54.366 | 2.7万 | 4.00万 | 1.30万 |
| 28 | 1995-08-01 | 56.866 | 2.8万 | 4.28万 | 1.48万 |
| 29 | 1995-09-01 | 55.866 | 2.9万 | 4.31万 | 1.41万 |
| 30 | 1995-10-02 | 60.162 | 3.0万 | 4.74万 | 1.74万 |
| 31 | 1995-11-01 | 59.537 | 3.1万 | 4.79万 | 1.69万 |
| 32 | 1995-12-01 | 64.912 | 3.2万 | 5.32万 | 2.12万 |
| 33 | 1996-01-02 | 63.162 | 3.3万 | 5.28万 | 1.98万 |
| 34 | 1996-02-01 | 61.912 | 3.4万 | 5.27万 | 1.87万 |
| 35 | 1996-03-01 | 61.912 | 3.5万 | 5.37万 | 1.87万 |
| 36 | 1996-04-01 | 69.529 | 3.6万 | 6.13万 | 2.53万 |
| 37 | 1996-05-01 | 67.029 | 3.7万 | 6.01万 | 2.31万 |
| 38 | 1996-06-03 | 69.154 | 3.8万 | 6.30万 | 2.50万 |
| 39 | 1996-07-01 | 72.529 | 3.9万 | 6.71万 | 2.81万 |
| 40 | 1996-08-01 | 71.779 | 4.0万 | 6.74万 | 2.74万 |
| 41 | 1996-09-03 | 77.904 | 4.1万 | 7.42万 | 3.32万 |
| 42 | 1996-10-01 | 81.548 | 4.2万 | 7.86万 | 3.66万 |
| 43 | 1996-11-01 | 86.548 | 4.3万 | 8.44万 | 4.14万 |
| 44 | 1996-12-02 | 88.548 | 4.4万 | 8.74万 | 4.34万 |
| 45 | 1997-01-02 | 87.923 | 4.5万 | 8.78万 | 4.28万 |
| 46 | 1997-02-03 | 92.423 | 4.6万 | 9.33万 | 4.73万 |
| 47 | 1997-03-03 | 95.548 | 4.7万 | 9.74万 | 5.04万 |
| 48 | 1997-04-01 | 93.787 | 4.8万 | 9.66万 | 4.86万 |
| 49 | 1997-05-01 | 98.162 | 4.9万 | 10.21万 | 5.31万 |
| 50 | 1997-06-02 | 97.037 | 5.0万 | 10.20万 | 5.20万 |
| 51 | 1997-07-01 | 107.787 | 5.1万 | 11.43万 | 6.33万 |
| 52 | 1997-08-01 | 106.412 | 5.2万 | 11.38万 | 6.18万 |
| 53 | 1997-09-02 | 101.849 | 5.3万 | 10.99万 | 5.69万 |
| 54 | 1997-10-01 | 107.131 | 5.4万 | 11.66万 | 6.26万 |
| 55 | 1997-11-03 | 104.568 | 5.5万 | 11.48万 | 5.98万 |
| 56 | 1997-12-01 | 107.506 | 5.6万 | 11.91万 | 6.31万 |
| 57 | 1998-01-02 | 117.006 | 5.7万 | 13.06万 | 7.36万 |
| 58 | 1998-02-02 | 135.006 | 5.8万 | 15.17万 | 9.37万 |
| 59 | 1998-03-02 | 143.006 | 5.9万 | 16.17万 | 10.27万 |
| 60 | 1998-04-01 | 143.812 | 6.0万 | 16.36万 | 10.36万 |
| 61 | 1998-05-01 | 141.749 | 6.1万 | 16.22万 | 10.12万 |
| 62 | 1998-06-01 | 137.249 | 6.2万 | 15.81万 | 9.61万 |
| 63 | 1998-07-01 | 140.249 | 6.3万 | 16.25万 | 9.95万 |
| 64 | 1998-08-03 | 121.874 | 6.4万 | 14.22万 | 7.82万 |
| 65 | 1998-09-01 | 123.187 | 6.5万 | 14.48万 | 7.98万 |
| 66 | 1998-10-01 | 113.578 | 6.6万 | 13.45万 | 6.85万 |
| 67 | 1998-11-02 | 127.453 | 6.7万 | 15.19万 | 8.49万 |
| 68 | 1998-12-01 | 135.891 | 6.8万 | 16.30万 | 9.50万 |
| 69 | 1999-01-04 | 147.516 | 6.9万 | 17.79万 | 10.89万 |
| 70 | 1999-02-01 | 149.578 | 7.0万 | 18.14万 | 11.14万 |
| 71 | 1999-03-01 | 132.703 | 7.1万 | 16.19万 | 9.09万 |
| 72 | 1999-04-01 | 155.578 | 7.2万 | 19.08万 | 11.88万 |
| 73 | 1999-05-03 | 130.474 | 7.3万 | 16.10万 | 8.80万 |
| 74 | 1999-06-01 | 130.474 | 7.4万 | 16.20万 | 8.80万 |
| 75 | 1999-07-01 | 130.099 | 7.5万 | 16.26万 | 8.76万 |
| 76 | 1999-08-02 | 124.286 | 7.6万 | 15.63万 | 8.03万 |
| 77 | 1999-09-01 | 128.786 | 7.7万 | 16.30万 | 8.60万 |
| 78 | 1999-10-01 | 138.007 | 7.8万 | 17.56万 | 9.76万 |
| 79 | 1999-11-01 | 149.07 | 7.9万 | 19.07万 | 11.17万 |
| 80 | 1999-12-01 | 148.507 | 8.0万 | 19.10万 | 11.10万 |
| 81 | 2000-01-03 | 136.132 | 8.1万 | 17.61万 | 9.51万 |
| 82 | 2000-02-01 | 123.757 | 8.2万 | 16.11万 | 7.91万 |
| 83 | 2000-03-01 | 114.57 | 8.3万 | 15.01万 | 6.71万 |
| 84 | 2000-04-03 | 143.359 | 8.4万 | 18.88万 | 10.48万 |
| 85 | 2000-05-01 | 143.359 | 8.5万 | 18.98万 | 10.48万 |
| 86 | 2000-06-01 | 143.359 | 8.6万 | 19.08万 | 10.48万 |
| 87 | 2000-07-03 | 155.359 | 8.7万 | 20.78万 | 12.08万 |
| 88 | 2000-08-01 | 145.234 | 8.8万 | 19.53万 | 10.73万 |
| 89 | 2000-09-01 | 153.484 | 8.9万 | 20.74万 | 11.84万 |
| 90 | 2000-10-02 | 168.314 | 9.0万 | 22.84万 | 13.84万 |
| 91 | 2000-11-01 | 156.127 | 9.1万 | 21.29万 | 12.19万 |
| 92 | 2000-12-01 | 166.064 | 9.2万 | 22.74万 | 13.54万 |
| 93 | 2001-01-02 | 167.752 | 9.3万 | 23.07万 | 13.77万 |
| 94 | 2001-02-01 | 151.627 | 9.4万 | 20.96万 | 11.56万 |
| 95 | 2001-03-01 | 156.793 | 9.5万 | 21.77万 | 12.27万 |
| 96 | 2001-04-02 | 158.893 | 9.6万 | 22.16万 | 12.56万 |
| 97 | 2001-05-01 | 158.743 | 9.7万 | 22.24万 | 12.54万 |
| 98 | 2001-06-01 | 162.493 | 9.8万 | 22.86万 | 13.06万 |
| 99 | 2001-07-02 | 158.593 | 9.9万 | 22.42万 | 12.52万 |
| 100 | 2001-08-01 | 168.253 | 10.0万 | 23.88万 | 13.88万 |
| 101 | 2001-09-04 | 159.991 | 10.1万 | 22.81万 | 12.71万 |
| 102 | 2001-10-01 | 155.491 | 10.2万 | 22.27万 | 12.07万 |
| 103 | 2001-11-01 | 158.161 | 10.3万 | 22.75万 | 12.45万 |
| 104 | 2001-12-03 | 150.961 | 10.4万 | 21.81万 | 11.41万 |
| 105 | 2002-01-02 | 154.951 | 10.5万 | 22.49万 | 11.99万 |
| 106 | 2002-02-01 | 160.681 | 10.6万 | 23.42万 | 12.82万 |
| 107 | 2002-03-01 | 175.027 | 10.7万 | 25.61万 | 14.91万 |
| 108 | 2002-04-01 | 169.177 | 10.8万 | 24.86万 | 14.06万 |
| 109 | 2002-05-01 | 161.437 | 10.9万 | 23.82万 | 12.92万 |
| 110 | 2002-06-03 | 149.707 | 11.0万 | 22.19万 | 11.19万 |
| 111 | 2002-07-01 | 139.027 | 11.1万 | 20.71万 | 9.61万 |
| 112 | 2002-08-01 | 126.727 | 11.2万 | 18.97万 | 7.77万 |
| 113 | 2002-09-03 | 107.275 | 11.3万 | 16.16万 | 4.86万 |
| 114 | 2002-10-01 | 115.945 | 11.4万 | 17.57万 | 6.17万 |
| 115 | 2002-11-01 | 126.055 | 11.5万 | 19.20万 | 7.70万 |
| 116 | 2002-12-02 | 134.095 | 11.6万 | 20.52万 | 8.92万 |
| 117 | 2003-01-02 | 124.435 | 11.7万 | 19.15万 | 7.45万 |
| 118 | 2003-02-03 | 122.515 | 11.8万 | 18.95万 | 7.15万 |
| 119 | 2003-03-03 | 120.241 | 11.9万 | 18.70万 | 6.80万 |
| 120 | 2003-04-01 | 127.291 | 12.0万 | 19.90万 | 7.90万 |
| 121 | 2003-05-01 | 143.641 | 12.1万 | 22.55万 | 10.45万 |
| 122 | 2003-06-02 | 144.361 | 12.2万 | 22.76万 | 10.56万 |
| 123 | 2003-07-01 | 142.351 | 12.3万 | 22.55万 | 10.25万 |
| 124 | 2003-08-01 | 139.561 | 12.4万 | 22.20万 | 9.80万 |
| 125 | 2003-09-02 | 141.376 | 12.5万 | 22.59万 | 10.09万 |
| 126 | 2003-10-01 | 154.426 | 12.6万 | 24.78万 | 12.18万 |
| 127 | 2003-11-03 | 163.126 | 12.7万 | 26.28万 | 13.58万 |
| 128 | 2003-12-01 | 161.776 | 12.8万 | 26.16万 | 13.36万 |
| 129 | 2004-01-02 | 169.126 | 12.9万 | 27.45万 | 14.55万 |
| 130 | 2004-02-02 | 169.126 | 13.0万 | 27.55万 | 14.55万 |
| 131 | 2004-03-01 | 172.396 | 13.1万 | 28.18万 | 15.08万 |
| 132 | 2004-04-01 | 166.846 | 13.2万 | 27.37万 | 14.17万 |
| 133 | 2004-05-03 | 167.296 | 13.3万 | 27.55万 | 14.25万 |
| 134 | 2004-06-01 | 165.886 | 13.4万 | 27.41万 | 14.01万 |
| 135 | 2004-07-01 | 158.866 | 13.5万 | 26.35万 | 12.85万 |
| 136 | 2004-08-02 | 159.376 | 13.6万 | 26.54万 | 12.94万 |
| 137 | 2004-09-01 | 163.171 | 13.7万 | 27.27万 | 13.57万 |
| 138 | 2004-10-01 | 147.631 | 13.8万 | 24.77万 | 10.97万 |
| 139 | 2004-11-01 | 148.171 | 13.9万 | 24.96万 | 11.06万 |
| 140 | 2004-12-01 | 144.781 | 14.0万 | 24.49万 | 10.49万 |
| 141 | 2005-01-03 | 133.291 | 14.1万 | 22.65万 | 8.55万 |
| 142 | 2005-02-01 | 139.171 | 14.2万 | 23.75万 | 9.55万 |
| 143 | 2005-03-01 | 146.626 | 14.3万 | 25.12万 | 10.82万 |
| 144 | 2005-04-01 | 144.946 | 14.4万 | 24.93万 | 10.53万 |
| 145 | 2005-05-02 | 158.656 | 14.5万 | 27.39万 | 12.89万 |
| 146 | 2005-06-01 | 154.876 | 14.6万 | 26.84万 | 12.24万 |
| 147 | 2005-07-01 | 149.716 | 14.7万 | 26.04万 | 11.34万 |
| 148 | 2005-08-01 | 163.516 | 14.8万 | 28.54万 | 13.74万 |
| 149 | 2005-09-01 | 169.336 | 14.9万 | 29.66万 | 14.76万 |
| 150 | 2005-10-03 | 168.706 | 15.0万 | 29.65万 | 14.65万 |
| 151 | 2005-11-01 | 162.376 | 15.1万 | 28.64万 | 13.54万 |
| 152 | 2005-12-01 | 168.286 | 15.2万 | 29.78万 | 14.58万 |
| 153 | 2006-01-03 | 178.606 | 15.3万 | 31.71万 | 16.41万 |
| 154 | 2006-02-01 | 174.736 | 15.4万 | 31.12万 | 15.72万 |
| 155 | 2006-03-01 | 169.666 | 15.5万 | 30.32万 | 14.82万 |
| 156 | 2006-04-03 | 182.086 | 15.6万 | 32.63万 | 17.03万 |
| 157 | 2006-05-01 | 196.126 | 15.7万 | 35.25万 | 19.55万 |
| 158 | 2006-06-01 | 191.416 | 15.8万 | 34.50万 | 18.70万 |
| 159 | 2006-07-03 | 210.676 | 15.9万 | 38.08万 | 22.18万 |
| 160 | 2006-08-01 | 211.516 | 16.0万 | 38.33万 | 22.33万 |
| 161 | 2006-09-01 | 228.226 | 16.1万 | 41.46万 | 25.36万 |
| 162 | 2006-10-02 | 220.576 | 16.2万 | 40.17万 | 23.97万 |
| 163 | 2006-11-01 | 212.266 | 16.3万 | 38.75万 | 22.45万 |
| 164 | 2006-12-01 | 203.326 | 16.4万 | 37.22万 | 20.82万 |
| 165 | 2007-01-03 | 193.606 | 16.5万 | 35.54万 | 19.04万 |
| 166 | 2007-02-01 | 204.136 | 16.6万 | 37.57万 | 20.97万 |
| 167 | 2007-03-01 | 200.866 | 16.7万 | 37.07万 | 20.37万 |
| 168 | 2007-04-02 | 196.726 | 16.8万 | 36.41万 | 19.61万 |
| 169 | 2007-05-01 | 197.986 | 16.9万 | 36.74万 | 19.84万 |
| 170 | 2007-06-01 | 195.406 | 17.0万 | 36.36万 | 19.36万 |
| 171 | 2007-07-02 | 196.636 | 17.1万 | 36.69万 | 19.59万 |
| 172 | 2007-08-01 | 190.876 | 17.2万 | 35.72万 | 18.52万 |
| 173 | 2007-09-04 | 185.566 | 17.3万 | 34.82万 | 17.52万 |
| 174 | 2007-10-01 | 189.436 | 17.4万 | 35.65万 | 18.25万 |
| 175 | 2007-11-01 | 181.876 | 17.5万 | 34.33万 | 16.83万 |
| 176 | 2007-12-03 | 178.606 | 17.6万 | 33.81万 | 16.21万 |
| 177 | 2008-01-02 | 164.476 | 17.7万 | 31.24万 | 13.54万 |
| 178 | 2008-02-01 | 160.936 | 17.8万 | 30.66万 | 12.86万 |
| 179 | 2008-03-03 | 154.036 | 17.9万 | 29.45万 | 11.55万 |
| 180 | 2008-04-01 | 163.036 | 18.0万 | 31.27万 | 13.27万 |
| 181 | 2008-05-01 | 167.326 | 18.1万 | 32.19万 | 14.09万 |
| 182 | 2008-06-02 | 169.816 | 18.2万 | 32.77万 | 14.57万 |
| 183 | 2008-07-01 | 171.496 | 18.3万 | 33.20万 | 14.90万 |
| 184 | 2008-08-01 | 183.976 | 18.4万 | 35.71万 | 17.31万 |
| 185 | 2008-09-02 | 189.736 | 18.5万 | 36.93万 | 18.43万 |
| 186 | 2008-10-01 | 177.166 | 18.6万 | 34.58万 | 15.98万 |
| 187 | 2008-11-03 | 171.766 | 18.7万 | 33.63万 | 14.93万 |
| 188 | 2008-12-01 | 148.606 | 18.8万 | 29.19万 | 10.39万 |
| 189 | 2009-01-02 | 164.656 | 18.9万 | 32.45万 | 13.55万 |
| 190 | 2009-02-02 | 158.506 | 19.0万 | 31.34万 | 12.34万 |
| 191 | 2009-03-02 | 140.896 | 19.1万 | 27.95万 | 8.85万 |
| 192 | 2009-04-01 | 155.086 | 19.2万 | 30.87万 | 11.67万 |
| 193 | 2009-05-01 | 152.896 | 19.3万 | 30.53万 | 11.23万 |
| 194 | 2009-06-01 | 174.436 | 19.4万 | 34.93万 | 15.53万 |
| 195 | 2009-07-01 | 181.276 | 19.5万 | 36.40万 | 16.90万 |
| 196 | 2009-08-03 | 189.046 | 19.6万 | 38.06万 | 18.46万 |
| 197 | 2009-09-01 | 187.216 | 19.7万 | 37.80万 | 18.10万 |
| 198 | 2009-10-01 | 181.036 | 19.8万 | 36.65万 | 16.85万 |
| 199 | 2009-11-02 | 182.446 | 19.9万 | 37.03万 | 17.13万 |
| 200 | 2009-12-01 | 186.376 | 20.0万 | 37.93万 | 17.93万 |
| 201 | 2010-01-04 | 191.386 | 20.1万 | 39.05万 | 18.95万 |
| 202 | 2010-02-01 | 189.676 | 20.2万 | 38.80万 | 18.60万 |
| 203 | 2010-03-01 | 186.256 | 20.3万 | 38.20万 | 17.90万 |
| 204 | 2010-04-01 | 189.136 | 20.4万 | 38.89万 | 18.49万 |
| 205 | 2010-05-03 | 186.556 | 20.5万 | 38.46万 | 17.96万 |
| 206 | 2010-06-01 | 181.216 | 20.6万 | 37.46万 | 16.86万 |
| 207 | 2010-07-01 | 196.936 | 20.7万 | 40.81万 | 20.11万 |
| 208 | 2010-08-02 | 209.386 | 20.8万 | 43.49万 | 22.69万 |
| 209 | 2010-09-01 | 207.856 | 20.9万 | 43.27万 | 22.37万 |
| 210 | 2010-10-01 | 209.356 | 21.0万 | 43.69万 | 22.69万 |
| 211 | 2010-11-01 | 206.236 | 21.1万 | 43.14万 | 22.04万 |
| 212 | 2010-12-01 | 199.156 | 21.2万 | 41.75万 | 20.55万 |
| 213 | 2011-01-03 | 195.466 | 21.3万 | 41.08万 | 19.78万 |
| 214 | 2011-02-01 | 204.106 | 21.4万 | 43.00万 | 21.60万 |
| 215 | 2011-03-01 | 207.226 | 21.5万 | 43.75万 | 22.25万 |
| 216 | 2011-04-01 | 201.736 | 21.6万 | 42.69万 | 21.09万 |
| 217 | 2011-05-02 | 212.896 | 21.7万 | 45.16万 | 23.46万 |
| 218 | 2011-06-01 | 216.826 | 21.8万 | 46.09万 | 24.29万 |
| 219 | 2011-07-01 | 213.286 | 21.9万 | 45.44万 | 23.54万 |
| 220 | 2011-08-01 | 206.716 | 22.0万 | 44.14万 | 22.14万 |
| 221 | 2011-09-01 | 204.556 | 22.1万 | 43.78万 | 21.68万 |
| 222 | 2011-10-03 | 196.066 | 22.2万 | 42.06万 | 19.86万 |
| 223 | 2011-11-01 | 205.636 | 22.3万 | 44.21万 | 21.91万 |
| 224 | 2011-12-01 | 200.986 | 22.4万 | 43.31万 | 20.91万 |
| 225 | 2012-01-03 | 207.646 | 22.5万 | 44.85万 | 22.35万 |
| 226 | 2012-02-01 | 210.226 | 22.6万 | 45.51万 | 22.91万 |
| 227 | 2012-03-01 | 206.056 | 22.7万 | 44.70万 | 22.00万 |
| 228 | 2012-04-02 | 206.176 | 22.8万 | 44.83万 | 22.03万 |
| 229 | 2012-05-01 | 203.206 | 22.9万 | 44.28万 | 21.38万 |
| 230 | 2012-06-01 | 190.576 | 23.0万 | 41.63万 | 18.63万 |
| 231 | 2012-07-02 | 207.346 | 23.1万 | 45.39万 | 22.29万 |
| 232 | 2012-08-01 | 211.756 | 23.2万 | 46.46万 | 23.26万 |
| 233 | 2012-09-04 | 212.056 | 23.3万 | 46.63万 | 23.33万 |
| 234 | 2012-10-01 | 215.446 | 23.4万 | 47.47万 | 24.07万 |
| 235 | 2012-11-01 | 213.256 | 23.5万 | 47.09万 | 23.59万 |
| 236 | 2012-12-03 | 216.346 | 23.6万 | 47.87万 | 24.27万 |
| 237 | 2013-01-02 | 217.756 | 23.7万 | 48.28万 | 24.58万 |
| 238 | 2013-02-01 | 218.296 | 23.8万 | 48.50万 | 24.70万 |
| 239 | 2013-03-01 | 215.086 | 23.9万 | 47.89万 | 23.99万 |
| 240 | 2013-04-01 | 229.066 | 24.0万 | 51.10万 | 27.10万 |
| 241 | 2013-05-01 | 233.506 | 24.1万 | 52.19万 | 28.09万 |
| 242 | 2013-06-03 | 233.206 | 24.2万 | 52.23万 | 28.03万 |
| 243 | 2013-07-01 | 222.346 | 24.3万 | 49.89万 | 25.59万 |
| 244 | 2013-08-01 | 231.166 | 24.4万 | 51.97万 | 27.57万 |
| 245 | 2013-09-03 | 228.316 | 24.5万 | 51.43万 | 26.93万 |
| 246 | 2013-10-01 | 237.196 | 24.6万 | 53.53万 | 28.93万 |
| 247 | 2013-11-01 | 239.506 | 24.7万 | 54.15万 | 29.45万 |
| 248 | 2013-12-02 | 253.366 | 24.8万 | 57.39万 | 32.59万 |
| 249 | 2014-01-02 | 257.146 | 24.9万 | 58.34万 | 33.44万 |
| 250 | 2014-02-03 | 269.656 | 25.0万 | 61.28万 | 36.28万 |
| 251 | 2014-03-03 | 287.836 | 25.1万 | 65.51万 | 40.41万 |
| 252 | 2014-04-01 | 283.276 | 25.2万 | 64.58万 | 39.38万 |
| 253 | 2014-05-01 | 330.406 | 25.3万 | 75.42万 | 50.12万 |
| 254 | 2014-06-02 | 307.246 | 25.4万 | 70.23万 | 44.83万 |
| 255 | 2014-07-01 | 311.536 | 25.5万 | 71.31万 | 45.81万 |
| 256 | 2014-08-01 | 304.906 | 25.6万 | 69.90万 | 44.30万 |
| 257 | 2014-09-02 | 313.756 | 25.7万 | 72.02万 | 46.32万 |
| 258 | 2014-10-01 | 301.426 | 25.8万 | 69.29万 | 43.49万 |
| 259 | 2014-11-03 | 307.516 | 25.9万 | 70.79万 | 44.89万 |
| 260 | 2014-12-01 | 311.626 | 26.0万 | 71.84万 | 45.84万 |
| 261 | 2015-01-02 | 301.036 | 26.1万 | 69.50万 | 43.40万 |
| 262 | 2015-02-02 | 301.666 | 26.2万 | 69.74万 | 43.54万 |
| 263 | 2015-03-02 | 301.726 | 26.3万 | 69.86万 | 43.56万 |
| 264 | 2015-04-01 | 301.906 | 26.4万 | 70.00万 | 43.60万 |
| 265 | 2015-05-01 | 299.176 | 26.5万 | 69.47万 | 42.97万 |
| 266 | 2015-06-01 | 296.656 | 26.6万 | 68.98万 | 42.38万 |
| 267 | 2015-07-01 | 289.456 | 26.7万 | 67.41万 | 40.71万 |
| 268 | 2015-08-03 | 197.356 | 26.8万 | 46.06万 | 19.26万 |
| 269 | 2015-09-01 | 188.956 | 26.9万 | 44.20万 | 17.30万 |
| 270 | 2015-10-01 | 192.256 | 27.0万 | 45.07万 | 18.07万 |
| 271 | 2015-11-02 | 193.756 | 27.1万 | 45.52万 | 18.42万 |
| 272 | 2015-12-01 | 201.196 | 27.2万 | 47.37万 | 20.17万 |
| 273 | 2016-01-04 | 197.086 | 27.3万 | 46.50万 | 19.20万 |
| 274 | 2016-02-01 | 194.476 | 27.4万 | 45.99万 | 18.59万 |
| 275 | 2016-03-01 | 186.796 | 27.5万 | 44.27万 | 16.77万 |
| 276 | 2016-04-01 | 184.396 | 27.6万 | 43.80万 | 16.20万 |
| 277 | 2016-05-02 | 187.576 | 27.7万 | 44.66万 | 16.96万 |
| 278 | 2016-06-01 | 188.086 | 27.8万 | 44.88万 | 17.08万 |
| 279 | 2016-07-01 | 191.026 | 27.9万 | 45.68万 | 17.78万 |
| 280 | 2016-08-01 | 201.256 | 28.0万 | 48.23万 | 20.23万 |
| 281 | 2016-09-01 | 198.886 | 28.1万 | 47.76万 | 19.66万 |
| 282 | 2016-10-03 | 200.086 | 28.2万 | 48.15万 | 19.95万 |
| 283 | 2016-11-01 | 185.056 | 28.3万 | 44.63万 | 16.33万 |
| 284 | 2016-12-01 | 178.516 | 28.4万 | 43.15万 | 14.75万 |
| 285 | 2017-01-03 | 184.216 | 28.5万 | 44.63万 | 16.13万 |
| 286 | 2017-02-01 | 184.366 | 28.6万 | 44.77万 | 16.17万 |
| 287 | 2017-03-01 | 191.896 | 28.7万 | 46.70万 | 18.00万 |
| 288 | 2017-04-03 | 197.356 | 28.8万 | 48.12万 | 19.32万 |
| 289 | 2017-05-01 | 194.746 | 28.9万 | 47.59万 | 18.69万 |
| 290 | 2017-06-01 | 208.366 | 29.0万 | 51.02万 | 22.02万 |
| 291 | 2017-07-03 | 205.576 | 29.1万 | 50.43万 | 21.33万 |
| 292 | 2017-08-01 | 193.696 | 29.2万 | 47.62万 | 18.42万 |
| 293 | 2017-09-01 | 196.966 | 29.3万 | 48.52万 | 19.22万 |
| 294 | 2017-10-02 | 209.446 | 29.4万 | 51.70万 | 22.30万 |
| 295 | 2017-11-01 | 210.316 | 29.5万 | 52.01万 | 22.51万 |
| 296 | 2017-12-01 | 205.186 | 29.6万 | 50.84万 | 21.24万 |
| 297 | 2018-01-02 | 212.776 | 29.7万 | 52.82万 | 23.12万 |
| 298 | 2018-02-01 | 212.056 | 29.8万 | 52.75万 | 22.95万 |
| 299 | 2018-03-01 | 208.396 | 29.9万 | 51.93万 | 22.03万 |
| 300 | 2018-04-02 | 213.556 | 30.0万 | 53.32万 | 23.32万 |
| 301 | 2018-05-01 | 217.906 | 30.1万 | 54.51万 | 24.41万 |
| 302 | 2018-06-01 | 219.916 | 30.2万 | 55.11万 | 24.91万 |
| 303 | 2018-07-02 | 213.946 | 30.3万 | 53.71万 | 23.41万 |
| 304 | 2018-08-01 | 225.736 | 30.4万 | 56.77万 | 26.37万 |
| 305 | 2018-09-04 | 224.296 | 30.5万 | 56.51万 | 26.01万 |
| 306 | 2018-10-01 | 229.321 | 30.6万 | 57.88万 | 27.28万 |
| 307 | 2018-11-01 | 226.366 | 30.7万 | 57.23万 | 26.53万 |
| 308 | 2018-12-03 | 229.516 | 30.8万 | 58.13万 | 27.33万 |
| 309 | 2019-01-02 | 224.236 | 30.9万 | 56.89万 | 25.99万 |
| 310 | 2019-02-01 | 220.786 | 31.0万 | 56.12万 | 25.12万 |
| 311 | 2019-03-01 | 238.966 | 31.1万 | 60.84万 | 29.74万 |
| 312 | 2019-04-01 | 237.496 | 31.2万 | 60.56万 | 29.36万 |
| 313 | 2019-05-01 | 225.736 | 31.3万 | 57.66万 | 26.36万 |
| 314 | 2019-06-03 | 227.386 | 31.4万 | 58.18万 | 26.78万 |
| 315 | 2019-07-01 | 237.616 | 31.5万 | 60.90万 | 29.40万 |
| 316 | 2019-08-01 | 245.686 | 31.6万 | 63.07万 | 31.47万 |
| 317 | 2019-09-03 | 250.846 | 31.7万 | 64.50万 | 32.80万 |
| 318 | 2019-10-01 | 246.016 | 31.8万 | 63.35万 | 31.55万 |
| 319 | 2019-11-01 | 260.206 | 31.9万 | 67.11万 | 35.21万 |
| 320 | 2019-12-02 | 260.176 | 32.0万 | 67.20万 | 35.20万 |
| 321 | 2020-01-02 | 266.206 | 32.1万 | 68.86万 | 36.76万 |
| 322 | 2020-02-03 | 260.566 | 32.2万 | 67.50万 | 35.30万 |
| 323 | 2020-03-02 | 255.496 | 32.3万 | 66.29万 | 33.99万 |
| 324 | 2020-04-01 | 249.226 | 32.4万 | 64.76万 | 32.36万 |
| 325 | 2020-05-01 | 273.466 | 32.5万 | 71.16万 | 38.66万 |
| 326 | 2020-06-01 | 283.366 | 32.6万 | 73.83万 | 41.23万 |
| 327 | 2020-07-01 | 277.846 | 32.7万 | 72.49万 | 39.79万 |
| 328 | 2020-08-03 | 288.346 | 32.8万 | 75.33万 | 42.53万 |
| 329 | 2020-09-01 | 285.376 | 32.9万 | 74.66万 | 41.76万 |
| 330 | 2020-10-01 | 282.136 | 33.0万 | 73.91万 | 40.91万 |
| 331 | 2020-11-02 | 271.096 | 33.1万 | 71.12万 | 38.02万 |
| 332 | 2020-12-01 | 278.176 | 33.2万 | 73.08万 | 39.88万 |
| 333 | 2021-01-04 | 270.796 | 33.3万 | 71.24万 | 37.94万 |
| 334 | 2021-02-01 | 270.436 | 33.4万 | 71.24万 | 37.84万 |
| 335 | 2021-03-01 | 266.356 | 33.5万 | 70.27万 | 36.77万 |
| 336 | 2021-04-01 | 270.676 | 33.6万 | 71.51万 | 37.91万 |
| 337 | 2021-05-03 | 283.186 | 33.7万 | 74.91万 | 41.21万 |
| 338 | 2021-06-01 | 290.836 | 33.8万 | 77.04万 | 43.24万 |
| 339 | 2021-07-01 | 303.016 | 33.9万 | 80.36万 | 46.46万 |
| 340 | 2021-08-02 | 294.226 | 34.0万 | 78.13万 | 44.13万 |
| 341 | 2021-09-01 | 299.596 | 34.1万 | 79.66万 | 45.56万 |
| 342 | 2021-10-01 | 302.476 | 34.2万 | 80.52万 | 46.32万 |
| 343 | 2021-11-01 | 310.816 | 34.3万 | 82.84万 | 48.54万 |
| 344 | 2021-12-01 | 288.076 | 34.4万 | 76.88万 | 42.48万 |
| 345 | 2022-01-03 | 298.366 | 34.5万 | 79.73万 | 45.23万 |
| 346 | 2022-02-01 | 296.476 | 34.6万 | 79.32万 | 44.72万 |
| 347 | 2022-03-01 | 310.411 | 34.7万 | 83.15万 | 48.45万 |
| 348 | 2022-04-01 | 326.821 | 34.8万 | 87.65万 | 52.85万 |
| 349 | 2022-05-02 | 325.681 | 34.9万 | 87.44万 | 52.54万 |
| 350 | 2022-06-01 | 324.751 | 35.0万 | 87.29万 | 52.29万 |
| 351 | 2022-07-01 | 324.241 | 35.1万 | 87.25万 | 52.15万 |
| 352 | 2022-08-01 | 323.341 | 35.2万 | 87.11万 | 51.91万 |
| 353 | 2022-09-01 | 313.156 | 35.3万 | 84.47万 | 49.17万 |
| 354 | 2022-10-03 | 294.436 | 35.4万 | 79.52万 | 44.12万 |
| 355 | 2022-11-01 | 307.336 | 35.5万 | 83.10万 | 47.60万 |
| 356 | 2022-12-01 | 332.806 | 35.6万 | 90.09万 | 54.49万 |
| 357 | 2023-01-03 | 335.776 | 35.7万 | 90.99万 | 55.29万 |
| 358 | 2023-02-01 | 318.466 | 35.8万 | 86.40万 | 50.60万 |
| 359 | 2023-03-01 | 326.371 | 35.9万 | 88.65万 | 52.75万 |
| 360 | 2023-04-03 | 340.471 | 36.0万 | 92.58万 | 56.58万 |
| 361 | 2023-05-01 | 351.241 | 36.1万 | 95.61万 | 59.51万 |
| 362 | 2023-06-01 | 349.261 | 36.2万 | 95.17万 | 58.97万 |
| 363 | 2023-07-03 | 326.491 | 36.3万 | 89.06万 | 52.76万 |
| 364 | 2023-08-01 | 345.091 | 36.4万 | 94.24万 | 57.84万 |
| 365 | 2023-09-01 | 336.556 | 36.5万 | 92.01万 | 55.51万 |
| 366 | 2023-10-02 | 332.326 | 36.6万 | 90.95万 | 54.35万 |
| 367 | 2023-11-01 | 323.476 | 36.7万 | 88.63万 | 51.93万 |
| 368 | 2023-12-01 | 326.506 | 36.8万 | 89.56万 | 52.76万 |
| 369 | 2024-01-02 | 337.336 | 36.9万 | 92.63万 | 55.73万 |
| 370 | 2024-02-01 | 332.686 | 37.0万 | 91.45万 | 54.45万 |
| 371 | 2024-03-01 | 328.891 | 37.1万 | 90.51万 | 53.41万 |
| 372 | 2024-04-01 | 336.841 | 37.2万 | 92.80万 | 55.60万 |
| 373 | 2024-05-01 | 364.321 | 37.3万 | 100.47万 | 63.17万 |
| 374 | 2024-06-03 | 372.061 | 37.4万 | 102.70万 | 65.30万 |
| 375 | 2024-07-01 | 368.911 | 37.5万 | 101.93万 | 64.43万 |
| 376 | 2024-08-01 | 378.691 | 37.6万 | 104.73万 | 67.13万 |
| 377 | 2024-09-03 | 393.751 | 37.7万 | 109.00万 | 71.30万 |
| 378 | 2024-10-01 | 372.601 | 37.8万 | 103.24万 | 65.44万 |
| 379 | 2024-11-01 | 350.851 | 37.9万 | 97.32万 | 59.42万 |
| 380 | 2024-12-02 | 337.711 | 38.0万 | 93.77万 | 55.77万 |
| 381 | 2025-01-02 | 334.231 | 38.1万 | 92.91万 | 54.81万 |
| 382 | 2025-02-03 | 346.171 | 38.2万 | 96.33万 | 58.13万 |
| 383 | 2025-03-03 | 368.041 | 38.3万 | 102.51万 | 64.21万 |
| 384 | 2025-04-01 | 357.541 | 38.4万 | 99.69万 | 61.29万 |
| 385 | 2025-05-01 | 351.271 | 38.5万 | 98.04万 | 59.54万 |
| 386 | 2025-06-02 | 355.531 | 38.6万 | 99.33万 | 60.73万 |
| 387 | 2025-07-01 | 354.121 | 38.7万 | 99.03万 | 60.33万 |
| 388 | 2025-08-01 | 361.591 | 38.8万 | 101.22万 | 62.42万 |
| 389 | 2025-09-02 | 381.856 | 38.9万 | 107.00万 | 68.10万 |
| 390 | 2025-10-01 | 394.366 | 39.0万 | 110.60万 | 71.60万 |
| 391 | 2025-11-03 | 386.446 | 39.1万 | 108.48万 | 69.38万 |
| 392 | 2025-12-01 | 412.846 | 39.2万 | 115.99万 | 76.79万 |
| 393 | 2026-01-02 | 415.996 | 39.3万 | 116.98万 | 77.68万 |