总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 21.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 21.5 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 22.375 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 24.625 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 23 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 22.375 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 23.375 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 23.875 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 24.75 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 26.5 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 26 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 24.875 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 23.375 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1989-12-01 | 23.5 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1990-01-02 | 23.375 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 21 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1990-03-01 | 20.375 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1990-04-02 | 20.25 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1990-05-01 | 18 | 2.2万 | 1.77万 | -0.43万 |
| 23 | 1990-06-01 | 17.625 | 2.3万 | 1.83万 | -0.47万 |
| 24 | 1990-07-02 | 17.875 | 2.4万 | 1.96万 | -0.44万 |
| 25 | 1990-08-01 | 17.375 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1990-09-04 | 16.25 | 2.6万 | 1.97万 | -0.63万 |
| 27 | 1990-10-01 | 13 | 2.7万 | 1.68万 | -1.02万 |
| 28 | 1990-11-01 | 12.5 | 2.8万 | 1.71万 | -1.09万 |
| 29 | 1990-12-03 | 12.75 | 2.9万 | 1.85万 | -1.05万 |
| 30 | 1991-01-02 | 13.5 | 3.0万 | 2.06万 | -0.94万 |
| 31 | 1991-02-01 | 14.5 | 3.1万 | 2.31万 | -0.79万 |
| 32 | 1991-03-01 | 16.25 | 3.2万 | 2.69万 | -0.51万 |
| 33 | 1991-04-01 | 15.5 | 3.3万 | 2.66万 | -0.64万 |
| 34 | 1991-05-01 | 16.375 | 3.4万 | 2.91万 | -0.49万 |
| 35 | 1991-06-03 | 17.75 | 3.5万 | 3.26万 | -0.24万 |
| 36 | 1991-07-01 | 15.75 | 3.6万 | 2.99万 | -0.61万 |
| 37 | 1991-08-01 | 16.375 | 3.7万 | 3.21万 | -0.49万 |
| 38 | 1991-09-03 | 16.375 | 3.8万 | 3.31万 | -0.49万 |
| 39 | 1991-10-01 | 14.625 | 3.9万 | 3.06万 | -0.84万 |
| 40 | 1991-11-01 | 16.125 | 4.0万 | 3.47万 | -0.53万 |
| 41 | 1991-12-02 | 16.25 | 4.1万 | 3.60万 | -0.50万 |
| 42 | 1992-01-02 | 15.75 | 4.2万 | 3.59万 | -0.61万 |
| 43 | 1992-02-03 | 16.5 | 4.3万 | 3.86万 | -0.44万 |
| 44 | 1992-03-02 | 16.5 | 4.4万 | 3.96万 | -0.44万 |
| 45 | 1992-04-01 | 14.375 | 4.5万 | 3.55万 | -0.95万 |
| 46 | 1992-05-01 | 13.625 | 4.6万 | 3.46万 | -1.14万 |
| 47 | 1992-06-01 | 13.25 | 4.7万 | 3.47万 | -1.23万 |
| 48 | 1992-07-01 | 13.75 | 4.8万 | 3.70万 | -1.10万 |
| 49 | 1992-08-03 | 14.25 | 4.9万 | 3.93万 | -0.97万 |
| 50 | 1992-09-01 | 14.875 | 5.0万 | 4.20万 | -0.80万 |
| 51 | 1992-10-01 | 14.375 | 5.1万 | 4.16万 | -0.94万 |
| 52 | 1992-11-02 | 14.75 | 5.2万 | 4.37万 | -0.83万 |
| 53 | 1992-12-01 | 11.375 | 5.3万 | 3.47万 | -1.83万 |
| 54 | 1993-01-04 | 10.5 | 5.4万 | 3.30万 | -2.10万 |
| 55 | 1993-02-01 | 7.375 | 5.5万 | 2.42万 | -3.08万 |
| 56 | 1993-03-01 | 8.125 | 5.6万 | 2.77万 | -2.83万 |
| 57 | 1993-04-01 | 9 | 5.7万 | 3.17万 | -2.53万 |
| 58 | 1993-05-03 | 8.5 | 5.8万 | 3.09万 | -2.71万 |
| 59 | 1993-06-01 | 8.875 | 5.9万 | 3.33万 | -2.57万 |
| 60 | 1993-07-01 | 9.75 | 6.0万 | 3.75万 | -2.25万 |
| 61 | 1993-08-02 | 10.5 | 6.1万 | 4.14万 | -1.96万 |
| 62 | 1993-09-01 | 10.25 | 6.2万 | 4.14万 | -2.06万 |
| 63 | 1993-10-01 | 9.625 | 6.3万 | 3.99万 | -2.31万 |
| 64 | 1993-11-01 | 9.75 | 6.4万 | 4.14万 | -2.26万 |
| 65 | 1993-12-01 | 11.125 | 6.5万 | 4.83万 | -1.67万 |
| 66 | 1994-01-03 | 12.125 | 6.6万 | 5.36万 | -1.24万 |
| 67 | 1994-02-01 | 13.75 | 6.7万 | 6.18万 | -0.52万 |
| 68 | 1994-03-01 | 13.125 | 6.8万 | 6.00万 | -0.80万 |
| 69 | 1994-04-04 | 12.125 | 6.9万 | 5.64万 | -1.26万 |
| 70 | 1994-05-02 | 12.875 | 7.0万 | 6.09万 | -0.91万 |
| 71 | 1994-06-01 | 13.875 | 7.1万 | 6.66万 | -0.44万 |
| 72 | 1994-07-01 | 13.375 | 7.2万 | 6.52万 | -0.68万 |
| 73 | 1994-08-01 | 13.75 | 7.3万 | 6.81万 | -0.49万 |
| 74 | 1994-09-01 | 14.5 | 7.4万 | 7.28万 | -0.12万 |
| 75 | 1994-10-03 | 14.25 | 7.5万 | 7.25万 | -0.25万 |
| 76 | 1994-11-01 | 15.25 | 7.6万 | 7.86万 | 0.26万 |
| 77 | 1994-12-01 | 14.125 | 7.7万 | 7.38万 | -0.32万 |
| 78 | 1995-01-03 | 14.375 | 7.8万 | 7.61万 | -0.19万 |
| 79 | 1995-02-01 | 13.25 | 7.9万 | 7.12万 | -0.78万 |
| 80 | 1995-03-01 | 12.75 | 8.0万 | 6.95万 | -1.05万 |
| 81 | 1995-04-03 | 13.5 | 8.1万 | 7.46万 | -0.64万 |
| 82 | 1995-05-01 | 13.375 | 8.2万 | 7.49万 | -0.71万 |
| 83 | 1995-06-01 | 15 | 8.3万 | 8.50万 | 0.20万 |
| 84 | 1995-07-03 | 15.625 | 8.4万 | 8.95万 | 0.55万 |
| 85 | 1995-08-01 | 17.125 | 8.5万 | 9.91万 | 1.41万 |
| 86 | 1995-09-01 | 16.5 | 8.6万 | 9.65万 | 1.05万 |
| 87 | 1995-10-02 | 16.625 | 8.7万 | 9.82万 | 1.12万 |
| 88 | 1995-11-01 | 15.625 | 8.8万 | 9.33万 | 0.53万 |
| 89 | 1995-12-01 | 16.625 | 8.9万 | 10.03万 | 1.13万 |
| 90 | 1996-01-02 | 17.5 | 9.0万 | 10.66万 | 1.66万 |
| 91 | 1996-02-01 | 17.625 | 9.1万 | 10.83万 | 1.73万 |
| 92 | 1996-03-01 | 16.875 | 9.2万 | 10.47万 | 1.27万 |
| 93 | 1996-04-01 | 18 | 9.3万 | 11.27万 | 1.97万 |
| 94 | 1996-05-01 | 19.625 | 9.4万 | 12.39万 | 2.99万 |
| 95 | 1996-06-03 | 19.75 | 9.5万 | 12.57万 | 3.07万 |
| 96 | 1996-07-01 | 18.5 | 9.6万 | 11.87万 | 2.27万 |
| 97 | 1996-08-01 | 19.375 | 9.7万 | 12.53万 | 2.83万 |
| 98 | 1996-09-03 | 19 | 9.8万 | 12.39万 | 2.59万 |
| 99 | 1996-10-01 | 18.625 | 9.9万 | 12.24万 | 2.34万 |
| 100 | 1996-11-01 | 21.25 | 10.0万 | 14.07万 | 4.07万 |
| 101 | 1996-12-02 | 22.75 | 10.1万 | 15.16万 | 5.06万 |
| 102 | 1997-01-02 | 22.125 | 10.2万 | 14.85万 | 4.65万 |
| 103 | 1997-02-03 | 22.875 | 10.3万 | 15.45万 | 5.15万 |
| 104 | 1997-03-03 | 24 | 10.4万 | 16.31万 | 5.91万 |
| 105 | 1997-04-01 | 22.375 | 10.5万 | 15.31万 | 4.81万 |
| 106 | 1997-05-01 | 24.375 | 10.6万 | 16.77万 | 6.17万 |
| 107 | 1997-06-02 | 25.312 | 10.7万 | 17.52万 | 6.82万 |
| 108 | 1997-07-01 | 24.25 | 10.8万 | 16.88万 | 6.08万 |
| 109 | 1997-08-01 | 25.875 | 10.9万 | 18.12万 | 7.22万 |
| 110 | 1997-09-02 | 16.937 | 11.0万 | 11.96万 | 0.96万 |
| 111 | 1997-10-01 | 18.5 | 11.1万 | 13.16万 | 2.06万 |
| 112 | 1997-11-03 | 17.75 | 11.2万 | 12.73万 | 1.53万 |
| 113 | 1997-12-01 | 17.563 | 11.3万 | 12.69万 | 1.39万 |
| 114 | 1998-01-02 | 18.25 | 11.4万 | 13.29万 | 1.89万 |
| 115 | 1998-02-02 | 17.5 | 11.5万 | 12.84万 | 1.34万 |
| 116 | 1998-03-02 | 19.063 | 11.6万 | 14.09万 | 2.49万 |
| 117 | 1998-04-01 | 20.375 | 11.7万 | 15.16万 | 3.46万 |
| 118 | 1998-05-01 | 20.25 | 11.8万 | 15.17万 | 3.37万 |
| 119 | 1998-06-01 | 18.25 | 11.9万 | 13.77万 | 1.87万 |
| 120 | 1998-07-01 | 16.875 | 12.0万 | 12.83万 | 0.83万 |
| 121 | 1998-08-03 | 15.625 | 12.1万 | 11.98万 | -0.12万 |
| 122 | 1998-09-01 | 12 | 12.2万 | 9.30万 | -2.90万 |
| 123 | 1998-10-01 | 13.375 | 12.3万 | 10.47万 | -1.83万 |
| 124 | 1998-11-02 | 15.312 | 12.4万 | 12.08万 | -0.32万 |
| 125 | 1998-12-01 | 14.625 | 12.5万 | 11.64万 | -0.86万 |
| 126 | 1999-01-04 | 13.75 | 12.6万 | 11.05万 | -1.55万 |
| 127 | 1999-02-01 | 13.25 | 12.7万 | 10.74万 | -1.96万 |
| 128 | 1999-03-01 | 11.75 | 12.8万 | 9.63万 | -3.17万 |
| 129 | 1999-04-01 | 12.062 | 12.9万 | 9.98万 | -2.92万 |
| 130 | 1999-05-03 | 14.375 | 13.0万 | 12.00万 | -1.00万 |
| 131 | 1999-06-01 | 14.25 | 13.1万 | 11.99万 | -1.11万 |
| 132 | 1999-07-01 | 14.938 | 13.2万 | 12.67万 | -0.53万 |
| 133 | 1999-08-02 | 14.125 | 13.3万 | 12.08万 | -1.22万 |
| 134 | 1999-09-01 | 14.813 | 13.4万 | 12.77万 | -0.63万 |
| 135 | 1999-10-01 | 14 | 13.5万 | 12.17万 | -1.33万 |
| 136 | 1999-11-01 | 13.062 | 13.6万 | 11.45万 | -2.15万 |
| 137 | 1999-12-01 | 12.062 | 13.7万 | 10.68万 | -3.02万 |
| 138 | 2000-01-03 | 13.5 | 13.8万 | 12.05万 | -1.75万 |
| 139 | 2000-02-01 | 12.25 | 13.9万 | 11.03万 | -2.87万 |
| 140 | 2000-03-01 | 12 | 14.0万 | 10.91万 | -3.09万 |
| 141 | 2000-04-03 | 12.25 | 14.1万 | 11.24万 | -2.86万 |
| 142 | 2000-05-01 | 12 | 14.2万 | 11.11万 | -3.09万 |
| 143 | 2000-06-01 | 12.125 | 14.3万 | 11.32万 | -2.98万 |
| 144 | 2000-07-03 | 11.625 | 14.4万 | 10.96万 | -3.44万 |
| 145 | 2000-08-01 | 12.313 | 14.5万 | 11.70万 | -2.80万 |
| 146 | 2000-09-01 | 13.313 | 14.6万 | 12.76万 | -1.84万 |
| 147 | 2000-10-02 | 12.75 | 14.7万 | 12.32万 | -2.38万 |
| 148 | 2000-11-01 | 12.75 | 14.8万 | 12.42万 | -2.38万 |
| 149 | 2000-12-01 | 13.437 | 14.9万 | 13.18万 | -1.72万 |
| 150 | 2001-01-02 | 14.437 | 15.0万 | 14.27万 | -0.73万 |
| 151 | 2001-02-01 | 14.63 | 15.1万 | 14.56万 | -0.54万 |
| 152 | 2001-03-01 | 16.56 | 15.2万 | 16.58万 | 1.38万 |
| 153 | 2001-04-02 | 16.3 | 15.3万 | 16.42万 | 1.12万 |
| 154 | 2001-05-01 | 16.15 | 15.4万 | 16.37万 | 0.97万 |
| 155 | 2001-06-01 | 17.4 | 15.5万 | 17.73万 | 2.23万 |
| 156 | 2001-07-02 | 16.7 | 15.6万 | 17.12万 | 1.52万 |
| 157 | 2001-08-01 | 18.08 | 15.7万 | 18.63万 | 2.93万 |
| 158 | 2001-09-04 | 18.21 | 15.8万 | 18.87万 | 3.07万 |
| 159 | 2001-10-01 | 16.55 | 15.9万 | 17.25万 | 1.35万 |
| 160 | 2001-11-01 | 14.8 | 16.0万 | 15.52万 | -0.48万 |
| 161 | 2001-12-03 | 16.87 | 16.1万 | 17.80万 | 1.70万 |
| 162 | 2002-01-02 | 17.75 | 16.2万 | 18.82万 | 2.62万 |
| 163 | 2002-02-01 | 17.77 | 16.3万 | 18.94万 | 2.64万 |
| 164 | 2002-03-01 | 19.62 | 16.4万 | 21.02万 | 4.62万 |
| 165 | 2002-04-01 | 21.62 | 16.5万 | 23.26万 | 6.76万 |
| 166 | 2002-05-01 | 22.29 | 16.6万 | 24.08万 | 7.48万 |
| 167 | 2002-06-03 | 23.24 | 16.7万 | 25.21万 | 8.51万 |
| 168 | 2002-07-01 | 22.49 | 16.8万 | 24.49万 | 7.69万 |
| 169 | 2002-08-01 | 20.72 | 16.9万 | 22.67万 | 5.77万 |
| 170 | 2002-09-03 | 20.63 | 17.0万 | 22.67万 | 5.67万 |
| 171 | 2002-10-01 | 20.4 | 17.1万 | 22.51万 | 5.41万 |
| 172 | 2002-11-01 | 19.63 | 17.2万 | 21.76万 | 4.56万 |
| 173 | 2002-12-02 | 19.45 | 17.3万 | 21.66万 | 4.36万 |
| 174 | 2003-01-02 | 20.47 | 17.4万 | 22.90万 | 5.50万 |
| 175 | 2003-02-03 | 19.76 | 17.5万 | 22.21万 | 4.71万 |
| 176 | 2003-03-03 | 19.76 | 17.6万 | 22.31万 | 4.71万 |
| 177 | 2003-04-01 | 19.9 | 17.7万 | 22.56万 | 4.86万 |
| 178 | 2003-05-01 | 22.6 | 17.8万 | 25.73万 | 7.93万 |
| 179 | 2003-06-02 | 24.02 | 17.9万 | 27.44万 | 9.54万 |
| 180 | 2003-07-01 | 24.3 | 18.0万 | 27.86万 | 9.86万 |
| 181 | 2003-08-01 | 24.6 | 18.1万 | 28.31万 | 10.21万 |
| 182 | 2003-09-02 | 26.35 | 18.2万 | 30.42万 | 12.22万 |
| 183 | 2003-10-01 | 26.48 | 18.3万 | 30.67万 | 12.37万 |
| 184 | 2003-11-03 | 28.75 | 18.4万 | 33.40万 | 15.00万 |
| 185 | 2003-12-01 | 29.74 | 18.5万 | 34.65万 | 16.15万 |
| 186 | 2004-01-02 | 31.28 | 18.6万 | 36.54万 | 17.94万 |
| 187 | 2004-02-02 | 32.51 | 18.7万 | 38.08万 | 19.38万 |
| 188 | 2004-03-01 | 37.29 | 18.8万 | 43.78万 | 24.98万 |
| 189 | 2004-04-01 | 39.88 | 18.9万 | 46.92万 | 28.02万 |
| 190 | 2004-05-03 | 35.05 | 19.0万 | 41.34万 | 22.34万 |
| 191 | 2004-06-01 | 38.33 | 19.1万 | 45.31万 | 26.21万 |
| 192 | 2004-07-01 | 28.54 | 19.2万 | 33.83万 | 14.63万 |
| 193 | 2004-08-02 | 28.21 | 19.3万 | 33.54万 | 14.24万 |
| 194 | 2004-09-01 | 28.93 | 19.4万 | 34.50万 | 15.10万 |
| 195 | 2004-10-01 | 30.8 | 19.5万 | 36.83万 | 17.33万 |
| 196 | 2004-11-01 | 35.37 | 19.6万 | 42.39万 | 22.79万 |
| 197 | 2004-12-01 | 36.65 | 19.7万 | 44.03万 | 24.33万 |
| 198 | 2005-01-03 | 35.75 | 19.8万 | 43.05万 | 23.25万 |
| 199 | 2005-02-01 | 34.16 | 19.9万 | 41.23万 | 21.33万 |
| 200 | 2005-03-01 | 37.06 | 20.0万 | 44.83万 | 24.83万 |
| 201 | 2005-04-01 | 37.01 | 20.1万 | 44.87万 | 24.77万 |
| 202 | 2005-05-02 | 37.21 | 20.2万 | 45.21万 | 25.01万 |
| 203 | 2005-06-01 | 38.44 | 20.3万 | 46.81万 | 26.51万 |
| 204 | 2005-07-01 | 38.17 | 20.4万 | 46.58万 | 26.18万 |
| 205 | 2005-08-01 | 37.46 | 20.5万 | 45.81万 | 25.31万 |
| 206 | 2005-09-01 | 40.61 | 20.6万 | 49.77万 | 29.17万 |
| 207 | 2005-10-03 | 46.64 | 20.7万 | 57.26万 | 36.56万 |
| 208 | 2005-11-01 | 46.2 | 20.8万 | 56.82万 | 36.02万 |
| 209 | 2005-12-01 | 48.01 | 20.9万 | 59.14万 | 38.24万 |
| 210 | 2006-01-03 | 51.45 | 21.0万 | 63.48万 | 42.48万 |
| 211 | 2006-02-01 | 53.86 | 21.1万 | 66.55万 | 45.45万 |
| 212 | 2006-03-01 | 55.55 | 21.2万 | 68.74万 | 47.54万 |
| 213 | 2006-04-03 | 56.84 | 21.3万 | 70.44万 | 49.14万 |
| 214 | 2006-05-01 | 42.06 | 21.4万 | 52.22万 | 30.82万 |
| 215 | 2006-06-01 | 42.5 | 21.5万 | 52.87万 | 31.37万 |
| 216 | 2006-07-03 | 42.04 | 21.6万 | 52.40万 | 30.80万 |
| 217 | 2006-08-01 | 41.67 | 21.7万 | 52.03万 | 30.33万 |
| 218 | 2006-09-01 | 45.96 | 21.8万 | 57.49万 | 35.69万 |
| 219 | 2006-10-02 | 44.66 | 21.9万 | 55.97万 | 34.07万 |
| 220 | 2006-11-01 | 43.91 | 22.0万 | 55.13万 | 33.13万 |
| 221 | 2006-12-01 | 47.43 | 22.1万 | 59.65万 | 37.55万 |
| 222 | 2007-01-03 | 47.26 | 22.2万 | 59.53万 | 37.33万 |
| 223 | 2007-02-01 | 48.53 | 22.3万 | 61.23万 | 38.93万 |
| 224 | 2007-03-01 | 54.25 | 22.4万 | 68.55万 | 46.15万 |
| 225 | 2007-04-02 | 53.55 | 22.5万 | 67.76万 | 45.26万 |
| 226 | 2007-05-01 | 57.5 | 22.6万 | 72.86万 | 50.26万 |
| 227 | 2007-06-01 | 62.97 | 22.7万 | 79.89万 | 57.19万 |
| 228 | 2007-07-02 | 40.51 | 22.8万 | 51.50万 | 28.70万 |
| 229 | 2007-08-01 | 33.82 | 22.9万 | 43.09万 | 20.19万 |
| 230 | 2007-09-04 | 33.97 | 23.0万 | 43.38万 | 20.38万 |
| 231 | 2007-10-01 | 38.82 | 23.1万 | 49.68万 | 26.58万 |
| 232 | 2007-11-01 | 39.75 | 23.2万 | 50.97万 | 27.77万 |
| 233 | 2007-12-03 | 35.84 | 23.3万 | 46.05万 | 22.75万 |
| 234 | 2008-01-02 | 35.62 | 23.4万 | 45.87万 | 22.47万 |
| 235 | 2008-02-01 | 33.57 | 23.5万 | 43.33万 | 19.83万 |
| 236 | 2008-03-03 | 28.82 | 23.6万 | 37.30万 | 13.70万 |
| 237 | 2008-04-01 | 27.96 | 23.7万 | 36.29万 | 12.59万 |
| 238 | 2008-05-01 | 33.91 | 23.8万 | 44.11万 | 20.31万 |
| 239 | 2008-06-02 | 36.26 | 23.9万 | 47.27万 | 23.37万 |
| 240 | 2008-07-01 | 31.83 | 24.0万 | 41.59万 | 17.59万 |
| 241 | 2008-08-01 | 32.95 | 24.1万 | 43.16万 | 19.06万 |
| 242 | 2008-09-02 | 31.83 | 24.2万 | 41.79万 | 17.59万 |
| 243 | 2008-10-01 | 27.42 | 24.3万 | 36.10万 | 11.80万 |
| 244 | 2008-11-03 | 18.48 | 24.4万 | 24.43万 | 0.03万 |
| 245 | 2008-12-01 | 13.79 | 24.5万 | 18.33万 | -6.17万 |
| 246 | 2009-01-02 | 15.41 | 24.6万 | 20.58万 | -4.02万 |
| 247 | 2009-02-02 | 15.66 | 24.7万 | 21.02万 | -3.68万 |
| 248 | 2009-03-02 | 12.27 | 24.8万 | 16.57万 | -8.23万 |
| 249 | 2009-04-01 | 14.42 | 24.9万 | 19.57万 | -5.33万 |
| 250 | 2009-05-01 | 15.07 | 25.0万 | 20.55万 | -4.45万 |
| 251 | 2009-06-01 | 17.75 | 25.1万 | 24.31万 | -0.79万 |
| 252 | 2009-07-01 | 16.94 | 25.2万 | 23.30万 | -1.90万 |
| 253 | 2009-08-03 | 21.46 | 25.3万 | 29.61万 | 4.31万 |
| 254 | 2009-09-01 | 20.53 | 25.4万 | 28.43万 | 3.03万 |
| 255 | 2009-10-01 | 21.48 | 25.5万 | 29.85万 | 4.35万 |
| 256 | 2009-11-02 | 20.6 | 25.6万 | 28.72万 | 3.12万 |
| 257 | 2009-12-01 | 21.7 | 25.7万 | 30.36万 | 4.66万 |
| 258 | 2010-01-04 | 22.3 | 25.8万 | 31.30万 | 5.50万 |
| 259 | 2010-02-01 | 20.34 | 25.9万 | 28.65万 | 2.75万 |
| 260 | 2010-03-01 | 23.93 | 26.0万 | 33.80万 | 7.80万 |
| 261 | 2010-04-01 | 25.77 | 26.1万 | 36.50万 | 10.40万 |
| 262 | 2010-05-03 | 25.68 | 26.2万 | 36.47万 | 10.27万 |
| 263 | 2010-06-01 | 23.51 | 26.3万 | 33.49万 | 7.19万 |
| 264 | 2010-07-01 | 21.97 | 26.4万 | 31.40万 | 5.00万 |
| 265 | 2010-08-02 | 25.76 | 26.5万 | 36.91万 | 10.41万 |
| 266 | 2010-09-01 | 26.58 | 26.6万 | 38.19万 | 11.59万 |
| 267 | 2010-10-01 | 28.65 | 26.7万 | 41.26万 | 14.56万 |
| 268 | 2010-11-01 | 29.93 | 26.8万 | 43.21万 | 16.41万 |
| 269 | 2010-12-01 | 29.93 | 26.9万 | 43.31万 | 16.41万 |
| 270 | 2011-01-03 | 33.43 | 27.0万 | 48.47万 | 21.47万 |
| 271 | 2011-02-01 | 33.04 | 27.1万 | 48.01万 | 20.91万 |
| 272 | 2011-03-01 | 32.74 | 27.2万 | 47.67万 | 20.47万 |
| 273 | 2011-04-01 | 32.58 | 27.3万 | 47.54万 | 20.24万 |
| 274 | 2011-05-02 | 33.86 | 27.4万 | 49.50万 | 22.10万 |
| 275 | 2011-06-01 | 32.55 | 27.5万 | 47.69万 | 20.19万 |
| 276 | 2011-07-01 | 33.33 | 27.6万 | 48.93万 | 21.33万 |
| 277 | 2011-08-01 | 31.37 | 27.7万 | 46.15万 | 18.45万 |
| 278 | 2011-09-01 | 29.43 | 27.8万 | 43.40万 | 15.60万 |
| 279 | 2011-10-03 | 26.37 | 27.9万 | 38.99万 | 11.09万 |
| 280 | 2011-11-01 | 27.94 | 28.0万 | 41.41万 | 13.41万 |
| 281 | 2011-12-01 | 27.52 | 28.1万 | 40.89万 | 12.79万 |
| 282 | 2012-01-03 | 27.9 | 28.2万 | 41.55万 | 13.35万 |
| 283 | 2012-02-01 | 31.05 | 28.3万 | 46.34万 | 18.04万 |
| 284 | 2012-03-01 | 31.64 | 28.4万 | 47.32万 | 18.92万 |
| 285 | 2012-04-02 | 32.23 | 28.5万 | 48.30万 | 19.80万 |
| 286 | 2012-05-01 | 33.41 | 28.6万 | 50.17万 | 21.57万 |
| 287 | 2012-06-01 | 30.87 | 28.7万 | 46.46万 | 17.76万 |
| 288 | 2012-07-02 | 33.37 | 28.8万 | 50.32万 | 21.52万 |
| 289 | 2012-08-01 | 34.05 | 28.9万 | 51.45万 | 22.55万 |
| 290 | 2012-09-04 | 34.42 | 29.0万 | 52.11万 | 23.11万 |
| 291 | 2012-10-01 | 34.36 | 29.1万 | 52.12万 | 23.02万 |
| 292 | 2012-11-01 | 34.96 | 29.2万 | 53.13万 | 23.93万 |
| 293 | 2012-12-03 | 34.75 | 29.3万 | 52.91万 | 23.61万 |
| 294 | 2013-01-02 | 37.12 | 29.4万 | 56.61万 | 27.21万 |
| 295 | 2013-02-01 | 36.88 | 29.5万 | 56.35万 | 26.85万 |
| 296 | 2013-03-01 | 38.43 | 29.6万 | 58.82万 | 29.22万 |
| 297 | 2013-04-01 | 36.39 | 29.7万 | 55.79万 | 26.09万 |
| 298 | 2013-05-01 | 38.41 | 29.8万 | 58.99万 | 29.19万 |
| 299 | 2013-06-03 | 35.39 | 29.9万 | 54.45万 | 24.55万 |
| 300 | 2013-07-01 | 35.99 | 30.0万 | 55.48万 | 25.48万 |
| 301 | 2013-08-01 | 36.75 | 30.1万 | 56.75万 | 26.65万 |
| 302 | 2013-09-03 | 34.59 | 30.2万 | 53.51万 | 23.31万 |
| 303 | 2013-10-01 | 37.68 | 30.3万 | 58.39万 | 28.09万 |
| 304 | 2013-11-01 | 39.72 | 30.4万 | 61.65万 | 31.25万 |
| 305 | 2013-12-02 | 38.6 | 30.5万 | 60.02万 | 29.52万 |
| 306 | 2014-01-02 | 38.63 | 30.6万 | 60.16万 | 29.56万 |
| 307 | 2014-02-03 | 37.44 | 30.7万 | 58.41万 | 27.71万 |
| 308 | 2014-03-03 | 40.66 | 30.8万 | 63.53万 | 32.73万 |
| 309 | 2014-04-01 | 41.04 | 30.9万 | 64.23万 | 33.33万 |
| 310 | 2014-05-01 | 42.13 | 31.0万 | 66.03万 | 35.03万 |
| 311 | 2014-06-02 | 43.29 | 31.1万 | 67.95万 | 36.85万 |
| 312 | 2014-07-01 | 44.26 | 31.2万 | 69.57万 | 38.37万 |
| 313 | 2014-08-01 | 44.32 | 31.3万 | 69.77万 | 38.47万 |
| 314 | 2014-09-02 | 47.83 | 31.4万 | 75.39万 | 43.99万 |
| 315 | 2014-10-01 | 44.73 | 31.5万 | 70.61万 | 39.11万 |
| 316 | 2014-11-03 | 48.6 | 31.6万 | 76.81万 | 45.21万 |
| 317 | 2014-12-01 | 49.8 | 31.7万 | 78.81万 | 47.11万 |
| 318 | 2015-01-02 | 50.32 | 31.8万 | 79.73万 | 47.93万 |
| 319 | 2015-02-02 | 52.06 | 31.9万 | 82.59万 | 50.69万 |
| 320 | 2015-03-02 | 55.17 | 32.0万 | 87.63万 | 55.63万 |
| 321 | 2015-04-01 | 53.41 | 32.1万 | 84.93万 | 52.83万 |
| 322 | 2015-05-01 | 54.16 | 32.2万 | 86.22万 | 54.02万 |
| 323 | 2015-06-01 | 35.38 | 32.3万 | 56.42万 | 24.12万 |
| 324 | 2015-07-01 | 35.24 | 32.4万 | 56.30万 | 23.90万 |
| 325 | 2015-08-03 | 34.73 | 32.5万 | 55.59万 | 23.09万 |
| 326 | 2015-09-01 | 30.77 | 32.6万 | 49.35万 | 16.75万 |
| 327 | 2015-10-01 | 31.6 | 32.7万 | 50.78万 | 18.08万 |
| 328 | 2015-11-02 | 34.92 | 32.8万 | 56.21万 | 23.41万 |
| 329 | 2015-12-01 | 34.73 | 32.9万 | 56.01万 | 23.11万 |
| 330 | 2016-01-04 | 30.35 | 33.0万 | 49.05万 | 16.05万 |
| 331 | 2016-02-01 | 29.81 | 33.1万 | 48.27万 | 15.17万 |
| 332 | 2016-03-01 | 32.15 | 33.2万 | 52.16万 | 18.96万 |
| 333 | 2016-04-01 | 34.61 | 33.3万 | 56.25万 | 22.95万 |
| 334 | 2016-05-02 | 33.98 | 33.4万 | 55.33万 | 21.93万 |
| 335 | 2016-06-01 | 35.18 | 33.5万 | 57.38万 | 23.88万 |
| 336 | 2016-07-01 | 33.29 | 33.6万 | 54.40万 | 20.80万 |
| 337 | 2016-08-01 | 34.42 | 33.7万 | 56.35万 | 22.65万 |
| 338 | 2016-09-01 | 33.82 | 33.8万 | 55.46万 | 21.66万 |
| 339 | 2016-10-03 | 35.42 | 33.9万 | 58.19万 | 24.29万 |
| 340 | 2016-11-01 | 34.82 | 34.0万 | 57.30万 | 23.30万 |
| 341 | 2016-12-01 | 32.64 | 34.1万 | 53.82万 | 19.72万 |
| 342 | 2017-01-03 | 33.21 | 34.2万 | 54.86万 | 20.66万 |
| 343 | 2017-02-01 | 34.66 | 34.3万 | 57.35万 | 23.05万 |
| 344 | 2017-03-01 | 36.33 | 34.4万 | 60.21万 | 25.81万 |
| 345 | 2017-04-03 | 36.35 | 34.5万 | 60.35万 | 25.85万 |
| 346 | 2017-05-01 | 37.03 | 34.6万 | 61.58万 | 26.98万 |
| 347 | 2017-06-01 | 37.85 | 34.7万 | 63.04万 | 28.34万 |
| 348 | 2017-07-03 | 39.2 | 34.8万 | 65.39万 | 30.59万 |
| 349 | 2017-08-01 | 38.74 | 34.9万 | 64.72万 | 29.82万 |
| 350 | 2017-09-01 | 39.32 | 35.0万 | 65.79万 | 30.79万 |
| 351 | 2017-10-02 | 41.58 | 35.1万 | 69.67万 | 34.57万 |
| 352 | 2017-11-01 | 41.53 | 35.2万 | 69.69万 | 34.49万 |
| 353 | 2017-12-01 | 42.19 | 35.3万 | 70.89万 | 35.59万 |
| 354 | 2018-01-02 | 43.05 | 35.4万 | 72.44万 | 37.04万 |
| 355 | 2018-02-01 | 41.75 | 35.5万 | 70.35万 | 34.85万 |
| 356 | 2018-03-01 | 38.47 | 35.6万 | 64.93万 | 29.33万 |
| 357 | 2018-04-02 | 38.46 | 35.7万 | 65.01万 | 29.31万 |
| 358 | 2018-05-01 | 39.28 | 35.8万 | 66.49万 | 30.69万 |
| 359 | 2018-06-01 | 40.05 | 35.9万 | 67.90万 | 32.00万 |
| 360 | 2018-07-02 | 40.3 | 36.0万 | 68.42万 | 32.42万 |
| 361 | 2018-08-01 | 41.76 | 36.1万 | 71.00万 | 34.90万 |
| 362 | 2018-09-04 | 42.62 | 36.2万 | 72.56万 | 36.36万 |
| 363 | 2018-10-01 | 44.91 | 36.3万 | 76.56万 | 40.26万 |
| 364 | 2018-11-01 | 41.16 | 36.4万 | 70.27万 | 33.87万 |
| 365 | 2018-12-03 | 44 | 36.5万 | 75.22万 | 38.72万 |
| 366 | 2019-01-02 | 37.96 | 36.6万 | 64.99万 | 28.39万 |
| 367 | 2019-02-01 | 43.29 | 36.7万 | 74.22万 | 37.52万 |
| 368 | 2019-03-01 | 45.24 | 36.8万 | 77.66万 | 40.86万 |
| 369 | 2019-04-01 | 47.31 | 36.9万 | 81.31万 | 44.41万 |
| 370 | 2019-05-01 | 47.87 | 37.0万 | 82.38万 | 45.38万 |
| 371 | 2019-06-03 | 46.09 | 37.1万 | 79.41万 | 42.31万 |
| 372 | 2019-07-01 | 48.22 | 37.2万 | 83.18万 | 45.98万 |
| 373 | 2019-08-01 | 49.31 | 37.3万 | 85.16万 | 47.86万 |
| 374 | 2019-09-03 | 51.68 | 37.4万 | 89.36万 | 51.96万 |
| 375 | 2019-10-01 | 51.98 | 37.5万 | 89.98万 | 52.48万 |
| 376 | 2019-11-01 | 55.96 | 37.6万 | 96.96万 | 59.36万 |
| 377 | 2019-12-02 | 57.43 | 37.7万 | 99.61万 | 61.91万 |
| 378 | 2020-01-02 | 57.87 | 37.8万 | 100.47万 | 62.67万 |
| 379 | 2020-02-03 | 61.93 | 37.9万 | 107.62万 | 69.72万 |
| 380 | 2020-03-02 | 62.01 | 38.0万 | 107.86万 | 69.86万 |
| 381 | 2020-04-01 | 41.62 | 38.1万 | 72.50万 | 34.40万 |
| 382 | 2020-05-01 | 32.83 | 38.2万 | 57.28万 | 19.08万 |
| 383 | 2020-06-01 | 31.71 | 38.3万 | 55.43万 | 17.13万 |
| 384 | 2020-07-01 | 32.5 | 38.4万 | 56.91万 | 18.51万 |
| 385 | 2020-08-03 | 31.79 | 38.5万 | 55.77万 | 17.27万 |
| 386 | 2020-09-01 | 33.95 | 38.6万 | 59.66万 | 21.06万 |
| 387 | 2020-10-01 | 33.73 | 38.7万 | 59.37万 | 20.67万 |
| 388 | 2020-11-02 | 30.03 | 38.8万 | 52.96万 | 14.16万 |
| 389 | 2020-12-01 | 40.55 | 38.9万 | 71.61万 | 32.71万 |
| 390 | 2021-01-04 | 39.45 | 39.0万 | 69.77万 | 30.77万 |
| 391 | 2021-02-01 | 39.11 | 39.1万 | 69.27万 | 30.17万 |
| 392 | 2021-03-01 | 41.29 | 39.2万 | 73.23万 | 34.03万 |
| 393 | 2021-04-01 | 44.75 | 39.3万 | 79.46万 | 40.16万 |
| 394 | 2021-05-03 | 45.73 | 39.4万 | 81.30万 | 41.90万 |
| 395 | 2021-06-01 | 50.18 | 39.5万 | 89.32万 | 49.82万 |
| 396 | 2021-07-01 | 51.67 | 39.6万 | 92.07万 | 52.47万 |
| 397 | 2021-08-02 | 54.1 | 39.7万 | 96.50万 | 56.80万 |
| 398 | 2021-09-01 | 56.52 | 39.8万 | 100.91万 | 61.11万 |
| 399 | 2021-10-01 | 54.62 | 39.9万 | 97.62万 | 57.72万 |
| 400 | 2021-11-01 | 60.29 | 40.0万 | 107.86万 | 67.86万 |
| 401 | 2021-12-01 | 55.4 | 40.1万 | 99.21万 | 59.11万 |
| 402 | 2022-01-03 | 59.95 | 40.2万 | 107.46万 | 67.26万 |
| 403 | 2022-02-01 | 55.56 | 40.3万 | 99.69万 | 59.39万 |
| 404 | 2022-03-01 | 53.38 | 40.4万 | 95.88万 | 55.48万 |
| 405 | 2022-04-01 | 57.15 | 40.5万 | 102.75万 | 62.25万 |
| 406 | 2022-05-02 | 50.2 | 40.6万 | 90.35万 | 49.75万 |
| 407 | 2022-06-01 | 49.98 | 40.7万 | 90.06万 | 49.36万 |
| 408 | 2022-07-01 | 45.02 | 40.8万 | 81.22万 | 40.42万 |
| 409 | 2022-08-01 | 49.6 | 40.9万 | 89.58万 | 48.68万 |
| 410 | 2022-09-01 | 47.48 | 41.0万 | 85.85万 | 44.85万 |
| 411 | 2022-10-03 | 42.18 | 41.1万 | 76.37万 | 35.27万 |
| 412 | 2022-11-01 | 40.02 | 41.2万 | 72.56万 | 31.36万 |
| 413 | 2022-12-01 | 46.73 | 41.3万 | 84.82万 | 43.52万 |
| 414 | 2023-01-03 | 28.46 | 41.4万 | 51.76万 | 10.36万 |
| 415 | 2023-02-01 | 32.51 | 41.5万 | 59.23万 | 17.73万 |
| 416 | 2023-03-01 | 34.12 | 41.6万 | 62.26万 | 20.66万 |
| 417 | 2023-04-03 | 32.3 | 41.7万 | 59.04万 | 17.34万 |
| 418 | 2023-05-01 | 33.77 | 41.8万 | 61.82万 | 20.02万 |
| 419 | 2023-06-01 | 31.44 | 41.9万 | 57.66万 | 15.76万 |
| 420 | 2023-07-03 | 33.35 | 42.0万 | 61.26万 | 19.26万 |
| 421 | 2023-08-01 | 33.98 | 42.1万 | 62.52万 | 20.42万 |
| 422 | 2023-09-01 | 35.85 | 42.2万 | 66.06万 | 23.86万 |
| 423 | 2023-10-02 | 33.06 | 42.3万 | 61.02万 | 18.72万 |
| 424 | 2023-11-01 | 30.39 | 42.4万 | 56.19万 | 13.79万 |
| 425 | 2023-12-01 | 37.34 | 42.5万 | 69.14万 | 26.64万 |
| 426 | 2024-01-02 | 40.11 | 42.6万 | 74.37万 | 31.77万 |
| 427 | 2024-02-01 | 41.57 | 42.7万 | 77.18万 | 34.48万 |
| 428 | 2024-03-01 | 43.24 | 42.8万 | 80.38万 | 37.58万 |
| 429 | 2024-04-01 | 43.6 | 42.9万 | 81.15万 | 38.25万 |
| 430 | 2024-05-01 | 39.85 | 43.0万 | 74.27万 | 31.27万 |
| 431 | 2024-06-03 | 41.34 | 43.1万 | 77.14万 | 34.04万 |
| 432 | 2024-07-01 | 39.54 | 43.2万 | 73.89万 | 30.69万 |
| 433 | 2024-08-01 | 44.03 | 43.3万 | 82.38万 | 39.08万 |
| 434 | 2024-09-03 | 43.11 | 43.4万 | 80.75万 | 37.35万 |
| 435 | 2024-10-01 | 49.99 | 43.5万 | 93.74万 | 50.24万 |
| 436 | 2024-11-01 | 55.61 | 43.6万 | 104.38万 | 60.78万 |
| 437 | 2024-12-02 | 59.86 | 43.7万 | 112.46万 | 68.76万 |
| 438 | 2025-01-02 | 57.14 | 43.8万 | 107.45万 | 63.65万 |
| 439 | 2025-02-03 | 60.99 | 43.9万 | 114.79万 | 70.89万 |
| 440 | 2025-03-03 | 58.698 | 44.0万 | 110.57万 | 66.57万 |
| 441 | 2025-04-01 | 52.738 | 44.1万 | 99.45万 | 55.35万 |
| 442 | 2025-05-01 | 56.478 | 44.2万 | 106.60万 | 62.40万 |
| 443 | 2025-06-02 | 59.766 | 44.3万 | 112.91万 | 68.61万 |
| 444 | 2025-07-01 | 58.616 | 44.4万 | 110.83万 | 66.43万 |
| 445 | 2025-08-01 | 63.486 | 44.5万 | 120.14万 | 75.64万 |
| 446 | 2025-09-02 | 63.244 | 44.6万 | 119.78万 | 75.18万 |
| 447 | 2025-10-01 | 59.874 | 44.7万 | 113.50万 | 68.80万 |
| 448 | 2025-11-03 | 58.474 | 44.8万 | 110.95万 | 66.15万 |
| 449 | 2025-12-01 | 56.004 | 44.9万 | 106.36万 | 61.46万 |
| 450 | 2026-01-02 | 57.564 | 45.0万 | 109.42万 | 64.42万 |