总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-25 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 16.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-12-01 | 16 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-01-02 | 17.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-02-01 | 18.625 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-03-01 | 18.875 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1996-04-01 | 18.593 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1996-05-01 | 17.718 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1996-06-03 | 19.218 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1996-07-01 | 20.593 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1996-08-01 | 20.343 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1996-09-03 | 20.218 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1996-10-01 | 19.718 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1996-11-01 | 17.843 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1996-12-02 | 18.593 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1997-01-02 | 18.718 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1997-02-03 | 21.468 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1997-03-03 | 23.718 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1997-04-01 | 24.343 | 1.9万 | 2.42万 | 0.52万 |
| 20 | 1997-05-01 | 26.468 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1997-06-02 | 29.918 | 2.1万 | 3.19万 | 1.09万 |
| 22 | 1997-07-01 | 27.368 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 1997-08-01 | 23.768 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1997-09-02 | 27.068 | 2.4万 | 3.20万 | 0.80万 |
| 25 | 1997-10-01 | 24.218 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1997-11-03 | 23.393 | 2.6万 | 2.96万 | 0.36万 |
| 27 | 1997-12-01 | 22.793 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1998-01-02 | 22.493 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1998-02-02 | 22.493 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1998-03-02 | 20.168 | 3.0万 | 2.92万 | -0.08万 |
| 31 | 1998-04-01 | 21.008 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1998-05-01 | 21.608 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1998-06-01 | 20.258 | 3.3万 | 3.22万 | -0.08万 |
| 34 | 1998-07-01 | 18.308 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 1998-08-03 | 16.958 | 3.5万 | 2.89万 | -0.61万 |
| 36 | 1998-09-01 | 13.133 | 3.6万 | 2.34万 | -1.26万 |
| 37 | 1998-10-01 | 9.533 | 3.7万 | 1.80万 | -1.90万 |
| 38 | 1998-11-02 | 9.908 | 3.8万 | 1.97万 | -1.83万 |
| 39 | 1998-12-01 | 14.408 | 3.9万 | 2.96万 | -0.94万 |
| 40 | 1999-01-04 | 12.233 | 4.0万 | 2.62万 | -1.38万 |
| 41 | 1999-02-01 | 11.933 | 4.1万 | 2.65万 | -1.45万 |
| 42 | 1999-03-01 | 12.008 | 4.2万 | 2.77万 | -1.43万 |
| 43 | 1999-04-01 | 13.358 | 4.3万 | 3.18万 | -1.12万 |
| 44 | 1999-05-03 | 13.748 | 4.4万 | 3.37万 | -1.03万 |
| 45 | 1999-06-01 | 15.398 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 1999-07-01 | 15.248 | 4.6万 | 3.94万 | -0.66万 |
| 47 | 1999-08-02 | 14.348 | 4.7万 | 3.81万 | -0.89万 |
| 48 | 1999-09-01 | 13.748 | 4.8万 | 3.75万 | -1.05万 |
| 49 | 1999-10-01 | 14.048 | 4.9万 | 3.93万 | -0.97万 |
| 50 | 1999-11-01 | 14.498 | 5.0万 | 4.15万 | -0.85万 |
| 51 | 1999-12-01 | 14.648 | 5.1万 | 4.30万 | -0.80万 |
| 52 | 2000-01-03 | 15.848 | 5.2万 | 4.75万 | -0.45万 |
| 53 | 2000-02-01 | 16.448 | 5.3万 | 5.03万 | -0.27万 |
| 54 | 2000-03-01 | 16.373 | 5.4万 | 5.11万 | -0.29万 |
| 55 | 2000-04-03 | 14.348 | 5.5万 | 4.58万 | -0.92万 |
| 56 | 2000-05-01 | 14.618 | 5.6万 | 4.76万 | -0.84万 |
| 57 | 2000-06-01 | 13.568 | 5.7万 | 4.52万 | -1.18万 |
| 58 | 2000-07-03 | 11.918 | 5.8万 | 4.07万 | -1.73万 |
| 59 | 2000-08-01 | 11.018 | 5.9万 | 3.86万 | -2.04万 |
| 60 | 2000-09-01 | 11.768 | 6.0万 | 4.23万 | -1.77万 |
| 61 | 2000-10-02 | 10.418 | 6.1万 | 3.84万 | -2.26万 |
| 62 | 2000-11-01 | 10.718 | 6.2万 | 4.05万 | -2.15万 |
| 63 | 2000-12-01 | 9.068 | 6.3万 | 3.53万 | -2.77万 |
| 64 | 2001-01-02 | 9.068 | 6.4万 | 3.63万 | -2.77万 |
| 65 | 2001-02-01 | 11.288 | 6.5万 | 4.62万 | -1.88万 |
| 66 | 2001-03-01 | 11.348 | 6.6万 | 4.74万 | -1.86万 |
| 67 | 2001-04-02 | 11.6 | 6.7万 | 4.95万 | -1.75万 |
| 68 | 2001-05-01 | 10.724 | 6.8万 | 4.67万 | -2.13万 |
| 69 | 2001-06-01 | 11.84 | 6.9万 | 5.26万 | -1.64万 |
| 70 | 2001-07-02 | 12.008 | 7.0万 | 5.43万 | -1.57万 |
| 71 | 2001-08-01 | 11.948 | 7.1万 | 5.51万 | -1.59万 |
| 72 | 2001-09-04 | 13.28 | 7.2万 | 6.22万 | -0.98万 |
| 73 | 2001-10-01 | 12.128 | 7.3万 | 5.78万 | -1.52万 |
| 74 | 2001-11-01 | 11.708 | 7.4万 | 5.68万 | -1.72万 |
| 75 | 2001-12-03 | 12.488 | 7.5万 | 6.16万 | -1.34万 |
| 76 | 2002-01-02 | 12.668 | 7.6万 | 6.35万 | -1.25万 |
| 77 | 2002-02-01 | 13.448 | 7.7万 | 6.84万 | -0.86万 |
| 78 | 2002-03-01 | 14.108 | 7.8万 | 7.27万 | -0.53万 |
| 79 | 2002-04-01 | 14.276 | 7.9万 | 7.46万 | -0.44万 |
| 80 | 2002-05-01 | 13.328 | 8.0万 | 7.06万 | -0.94万 |
| 81 | 2002-06-03 | 12.848 | 8.1万 | 6.91万 | -1.19万 |
| 82 | 2002-07-01 | 11.78 | 8.2万 | 6.44万 | -1.76万 |
| 83 | 2002-08-01 | 11.204 | 8.3万 | 6.22万 | -2.08万 |
| 84 | 2002-09-03 | 10.988 | 8.4万 | 6.20万 | -2.20万 |
| 85 | 2002-10-01 | 10.988 | 8.5万 | 6.30万 | -2.20万 |
| 86 | 2002-11-01 | 11.78 | 8.6万 | 6.86万 | -1.74万 |
| 87 | 2002-12-02 | 13.268 | 8.7万 | 7.82万 | -0.88万 |
| 88 | 2003-01-02 | 13.892 | 8.8万 | 8.29万 | -0.51万 |
| 89 | 2003-02-03 | 15.236 | 8.9万 | 9.19万 | 0.29万 |
| 90 | 2003-03-03 | 14.948 | 9.0万 | 9.12万 | 0.12万 |
| 91 | 2003-04-01 | 14.468 | 9.1万 | 8.92万 | -0.18万 |
| 92 | 2003-05-01 | 14.228 | 9.2万 | 8.88万 | -0.32万 |
| 93 | 2003-06-02 | 14.924 | 9.3万 | 9.41万 | 0.11万 |
| 94 | 2003-07-01 | 14.768 | 9.4万 | 9.41万 | 0.01万 |
| 95 | 2003-08-01 | 14.552 | 9.5万 | 9.37万 | -0.13万 |
| 96 | 2003-09-02 | 14.948 | 9.6万 | 9.73万 | 0.13万 |
| 97 | 2003-10-01 | 14.888 | 9.7万 | 9.79万 | 0.09万 |
| 98 | 2003-11-03 | 15.632 | 9.8万 | 10.38万 | 0.58万 |
| 99 | 2003-12-01 | 16.988 | 9.9万 | 11.38万 | 1.48万 |
| 100 | 2004-01-02 | 18.896 | 10.0万 | 12.76万 | 2.76万 |
| 101 | 2004-02-02 | 17.276 | 10.1万 | 11.76万 | 1.66万 |
| 102 | 2004-03-01 | 18.596 | 10.2万 | 12.76万 | 2.56万 |
| 103 | 2004-04-01 | 18.332 | 10.3万 | 12.68万 | 2.38万 |
| 104 | 2004-05-03 | 18.776 | 10.4万 | 13.09万 | 2.69万 |
| 105 | 2004-06-01 | 18.548 | 10.5万 | 13.03万 | 2.53万 |
| 106 | 2004-07-01 | 18.884 | 10.6万 | 13.37万 | 2.77万 |
| 107 | 2004-08-02 | 18.488 | 10.7万 | 13.19万 | 2.49万 |
| 108 | 2004-09-01 | 19.676 | 10.8万 | 14.13万 | 3.33万 |
| 109 | 2004-10-01 | 20.348 | 10.9万 | 14.72万 | 3.82万 |
| 110 | 2004-11-01 | 20.276 | 11.0万 | 14.76万 | 3.76万 |
| 111 | 2004-12-01 | 22.148 | 11.1万 | 16.23万 | 5.13万 |
| 112 | 2005-01-03 | 22.232 | 11.2万 | 16.39万 | 5.19万 |
| 113 | 2005-02-01 | 24.992 | 11.3万 | 18.52万 | 7.22万 |
| 114 | 2005-03-01 | 26.456 | 11.4万 | 19.71万 | 8.31万 |
| 115 | 2005-04-01 | 24.368 | 11.5万 | 18.25万 | 6.75万 |
| 116 | 2005-05-02 | 25.148 | 11.6万 | 18.94万 | 7.34万 |
| 117 | 2005-06-01 | 26.924 | 11.7万 | 20.37万 | 8.67万 |
| 118 | 2005-07-01 | 28.016 | 11.8万 | 21.30万 | 9.50万 |
| 119 | 2005-08-01 | 30.248 | 11.9万 | 23.10万 | 11.20万 |
| 120 | 2005-09-01 | 30.956 | 12.0万 | 23.74万 | 11.74万 |
| 121 | 2005-10-03 | 39.92 | 12.1万 | 30.71万 | 18.61万 |
| 122 | 2005-11-01 | 37.568 | 12.2万 | 29.00万 | 16.80万 |
| 123 | 2005-12-01 | 37.304 | 12.3万 | 28.90万 | 16.60万 |
| 124 | 2006-01-03 | 33.368 | 12.4万 | 25.95万 | 13.55万 |
| 125 | 2006-02-01 | 39.98 | 12.5万 | 31.19万 | 18.69万 |
| 126 | 2006-03-01 | 40.232 | 12.6万 | 31.49万 | 18.89万 |
| 127 | 2006-04-03 | 36.08 | 12.7万 | 28.34万 | 15.64万 |
| 128 | 2006-05-01 | 38.528 | 12.8万 | 30.36万 | 17.56万 |
| 129 | 2006-06-01 | 38.588 | 12.9万 | 30.51万 | 17.61万 |
| 130 | 2006-07-03 | 42.548 | 13.0万 | 33.74万 | 20.74万 |
| 131 | 2006-08-01 | 42.104 | 13.1万 | 33.49万 | 20.39万 |
| 132 | 2006-09-01 | 51.068 | 13.2万 | 40.72万 | 27.52万 |
| 133 | 2006-10-02 | 55.652 | 13.3万 | 44.47万 | 31.17万 |
| 134 | 2006-11-01 | 57.908 | 13.4万 | 46.38万 | 32.98万 |
| 135 | 2006-12-01 | 54.128 | 13.5万 | 43.45万 | 29.95万 |
| 136 | 2007-01-03 | 55.664 | 13.6万 | 44.78万 | 31.18万 |
| 137 | 2007-02-01 | 58.112 | 13.7万 | 46.85万 | 33.15万 |
| 138 | 2007-03-01 | 61.58 | 13.8万 | 49.75万 | 35.95万 |
| 139 | 2007-04-02 | 64.568 | 13.9万 | 52.26万 | 38.36万 |
| 140 | 2007-05-01 | 70.928 | 14.0万 | 57.51万 | 43.51万 |
| 141 | 2007-06-01 | 76.796 | 14.1万 | 62.37万 | 48.27万 |
| 142 | 2007-07-02 | 82.448 | 14.2万 | 67.06万 | 52.86万 |
| 143 | 2007-08-01 | 84.56 | 14.3万 | 68.87万 | 54.57万 |
| 144 | 2007-09-04 | 80.228 | 14.4万 | 65.45万 | 51.05万 |
| 145 | 2007-10-01 | 88.748 | 14.5万 | 72.50万 | 58.00万 |
| 146 | 2007-11-01 | 95.768 | 14.6万 | 78.33万 | 63.73万 |
| 147 | 2007-12-03 | 94.856 | 14.7万 | 77.68万 | 62.98万 |
| 148 | 2008-01-02 | 97.352 | 14.8万 | 79.83万 | 65.03万 |
| 149 | 2008-02-01 | 94.676 | 14.9万 | 77.73万 | 62.83万 |
| 150 | 2008-03-03 | 97.304 | 15.0万 | 79.99万 | 64.99万 |
| 151 | 2008-04-01 | 97.16 | 15.1万 | 79.97万 | 64.87万 |
| 152 | 2008-05-01 | 107.36 | 15.2万 | 88.47万 | 73.27万 |
| 153 | 2008-06-02 | 109.628 | 15.3万 | 90.44万 | 75.14万 |
| 154 | 2008-07-01 | 106.544 | 15.4万 | 87.99万 | 72.59万 |
| 155 | 2008-08-01 | 96.872 | 15.5万 | 80.11万 | 64.61万 |
| 156 | 2008-09-02 | 95.408 | 15.6万 | 79.00万 | 63.40万 |
| 157 | 2008-10-01 | 81.764 | 15.7万 | 67.80万 | 52.10万 |
| 158 | 2008-11-03 | 56.636 | 15.8万 | 47.06万 | 31.26万 |
| 159 | 2008-12-01 | 57.728 | 15.9万 | 48.07万 | 32.17万 |
| 160 | 2009-01-02 | 69.704 | 16.0万 | 58.14万 | 42.14万 |
| 161 | 2009-02-02 | 57.044 | 16.1万 | 47.68万 | 31.58万 |
| 162 | 2009-03-02 | 50.876 | 16.2万 | 42.63万 | 26.43万 |
| 163 | 2009-04-01 | 66.74 | 16.3万 | 56.02万 | 39.72万 |
| 164 | 2009-05-01 | 70.784 | 16.4万 | 59.51万 | 43.11万 |
| 165 | 2009-06-01 | 85.448 | 16.5万 | 71.94万 | 55.44万 |
| 166 | 2009-07-01 | 81.212 | 16.6万 | 68.47万 | 51.87万 |
| 167 | 2009-08-03 | 92.072 | 16.7万 | 77.73万 | 61.03万 |
| 168 | 2009-09-01 | 93.296 | 16.8万 | 78.86万 | 62.06万 |
| 169 | 2009-10-01 | 102.452 | 16.9万 | 86.70万 | 69.80万 |
| 170 | 2009-11-02 | 94.808 | 17.0万 | 80.34万 | 63.34万 |
| 171 | 2009-12-01 | 97.928 | 17.1万 | 83.08万 | 65.98万 |
| 172 | 2010-01-04 | 103.904 | 17.2万 | 88.25万 | 71.05万 |
| 173 | 2010-02-01 | 101.3 | 17.3万 | 86.14万 | 68.84万 |
| 174 | 2010-03-01 | 105.176 | 17.4万 | 89.53万 | 72.13万 |
| 175 | 2010-04-01 | 116.948 | 17.5万 | 99.65万 | 82.15万 |
| 176 | 2010-05-03 | 117.5 | 17.6万 | 100.22万 | 82.62万 |
| 177 | 2010-06-01 | 120.152 | 17.7万 | 102.59万 | 84.89万 |
| 178 | 2010-07-01 | 121.076 | 17.8万 | 103.48万 | 85.68万 |
| 179 | 2010-08-02 | 134.684 | 17.9万 | 115.21万 | 97.31万 |
| 180 | 2010-09-01 | 142.184 | 18.0万 | 121.72万 | 103.72万 |
| 181 | 2010-10-01 | 151.52 | 18.1万 | 129.81万 | 111.71万 |
| 182 | 2010-11-01 | 163.04 | 18.2万 | 139.78万 | 121.58万 |
| 183 | 2010-12-01 | 159.308 | 18.3万 | 136.68万 | 118.38万 |
| 184 | 2011-01-03 | 156.512 | 18.4万 | 134.38万 | 115.98万 |
| 185 | 2011-02-01 | 142.52 | 18.5万 | 122.47万 | 103.97万 |
| 186 | 2011-03-01 | 133.532 | 18.6万 | 114.85万 | 96.25万 |
| 187 | 2011-04-01 | 141.896 | 18.7万 | 122.14万 | 103.44万 |
| 188 | 2011-05-02 | 129.176 | 18.8万 | 111.29万 | 92.49万 |
| 189 | 2011-06-01 | 132.716 | 18.9万 | 114.44万 | 95.54万 |
| 190 | 2011-07-01 | 119.336 | 19.0万 | 103.00万 | 84.00万 |
| 191 | 2011-08-01 | 131.024 | 19.1万 | 113.19万 | 94.09万 |
| 192 | 2011-09-01 | 137.048 | 19.2万 | 118.50万 | 99.30万 |
| 193 | 2011-10-03 | 123.26 | 19.3万 | 106.67万 | 87.37万 |
| 194 | 2011-11-01 | 142.448 | 19.4万 | 123.38万 | 103.98万 |
| 195 | 2011-12-01 | 148.028 | 19.5万 | 128.31万 | 108.81万 |
| 196 | 2012-01-03 | 145.952 | 19.6万 | 126.61万 | 107.01万 |
| 197 | 2012-02-01 | 154.208 | 19.7万 | 133.88万 | 114.18万 |
| 198 | 2012-03-01 | 165.812 | 19.8万 | 144.05万 | 124.25万 |
| 199 | 2012-04-02 | 176.168 | 19.9万 | 153.15万 | 133.25万 |
| 200 | 2012-05-01 | 175.46 | 20.0万 | 152.63万 | 132.63万 |
| 201 | 2012-06-01 | 162.104 | 20.1万 | 141.11万 | 121.01万 |
| 202 | 2012-07-02 | 171.44 | 20.2万 | 149.34万 | 129.14万 |
| 203 | 2012-08-01 | 155.252 | 20.3万 | 135.34万 | 115.04万 |
| 204 | 2012-09-04 | 160.796 | 20.4万 | 140.27万 | 119.87万 |
| 205 | 2012-10-01 | 169.856 | 20.5万 | 148.28万 | 127.78万 |
| 206 | 2012-11-01 | 176.18 | 20.6万 | 153.90万 | 133.30万 |
| 207 | 2012-12-03 | 183.848 | 20.7万 | 160.69万 | 139.99万 |
| 208 | 2013-01-02 | 196.916 | 20.8万 | 172.22万 | 151.42万 |
| 209 | 2013-02-01 | 208.448 | 20.9万 | 182.40万 | 161.50万 |
| 210 | 2013-03-01 | 200.072 | 21.0万 | 175.17万 | 154.17万 |
| 211 | 2013-04-01 | 216.308 | 21.1万 | 189.49万 | 168.39万 |
| 212 | 2013-05-01 | 201.512 | 21.2万 | 176.63万 | 155.43万 |
| 213 | 2013-06-03 | 186.476 | 21.3万 | 163.55万 | 142.25万 |
| 214 | 2013-07-01 | 175.196 | 21.4万 | 153.75万 | 132.35万 |
| 215 | 2013-08-01 | 165.38 | 21.5万 | 145.24万 | 123.74万 |
| 216 | 2013-09-03 | 166.256 | 21.6万 | 146.11万 | 124.51万 |
| 217 | 2013-10-01 | 175.172 | 21.7万 | 154.05万 | 132.35万 |
| 218 | 2013-11-01 | 184.208 | 21.8万 | 162.09万 | 140.29万 |
| 219 | 2013-12-02 | 175.352 | 21.9万 | 154.40万 | 132.50万 |
| 220 | 2014-01-02 | 178.112 | 22.0万 | 156.93万 | 134.93万 |
| 221 | 2014-02-03 | 173.84 | 22.1万 | 153.26万 | 131.16万 |
| 222 | 2014-03-03 | 175.976 | 22.2万 | 155.25万 | 133.05万 |
| 223 | 2014-04-01 | 185.876 | 22.3万 | 164.08万 | 141.78万 |
| 224 | 2014-05-01 | 203.54 | 22.4万 | 179.77万 | 157.37万 |
| 225 | 2014-06-02 | 212.084 | 22.5万 | 187.42万 | 164.92万 |
| 226 | 2014-07-01 | 211.784 | 22.6万 | 187.26万 | 164.66万 |
| 227 | 2014-08-01 | 202.304 | 22.7万 | 178.97万 | 156.27万 |
| 228 | 2014-09-02 | 212.396 | 22.8万 | 188.00万 | 165.20万 |
| 229 | 2014-10-01 | 206.012 | 22.9万 | 182.45万 | 159.55万 |
| 230 | 2014-11-03 | 215.996 | 23.0万 | 191.39万 | 168.39万 |
| 231 | 2014-12-01 | 220.808 | 23.1万 | 195.76万 | 172.66万 |
| 232 | 2015-01-02 | 214.508 | 23.2万 | 190.27万 | 167.07万 |
| 233 | 2015-02-02 | 200.144 | 23.3万 | 177.63万 | 154.33万 |
| 234 | 2015-03-02 | 198.812 | 23.4万 | 176.55万 | 153.15万 |
| 235 | 2015-04-01 | 199.316 | 23.5万 | 177.10万 | 153.60万 |
| 236 | 2015-05-01 | 210.712 | 23.6万 | 187.32万 | 163.72万 |
| 237 | 2015-06-01 | 195.928 | 23.7万 | 174.28万 | 150.58万 |
| 238 | 2015-07-01 | 194.08 | 23.8万 | 172.74万 | 148.94万 |
| 239 | 2015-08-03 | 183.628 | 23.9万 | 163.53万 | 139.63万 |
| 240 | 2015-09-01 | 154.468 | 24.0万 | 137.66万 | 113.66万 |
| 241 | 2015-10-01 | 152.752 | 24.1万 | 136.23万 | 112.13万 |
| 242 | 2015-11-02 | 163.228 | 24.2万 | 145.68万 | 121.48万 |
| 243 | 2015-12-01 | 154.528 | 24.3万 | 138.01万 | 113.71万 |
| 244 | 2016-01-04 | 139.552 | 24.4万 | 124.74万 | 100.34万 |
| 245 | 2016-02-01 | 147.388 | 24.5万 | 131.84万 | 107.34万 |
| 246 | 2016-03-01 | 169.756 | 24.6万 | 151.95万 | 127.35万 |
| 247 | 2016-04-01 | 179.5 | 24.7万 | 160.77万 | 136.07万 |
| 248 | 2016-05-02 | 202.68 | 24.8万 | 181.63万 | 156.83万 |
| 249 | 2016-06-01 | 200.328 | 24.9万 | 179.63万 | 154.73万 |
| 250 | 2016-07-01 | 213.36 | 25.0万 | 191.41万 | 166.41万 |
| 251 | 2016-08-01 | 220.98 | 25.1万 | 198.35万 | 173.25万 |
| 252 | 2016-09-01 | 221.604 | 25.2万 | 199.01万 | 173.81万 |
| 253 | 2016-10-03 | 210.84 | 25.3万 | 189.44万 | 164.14万 |
| 254 | 2016-11-01 | 207.684 | 25.4万 | 186.71万 | 161.31万 |
| 255 | 2016-12-01 | 219.648 | 25.5万 | 197.56万 | 172.06万 |
| 256 | 2017-01-03 | 222.48 | 25.6万 | 200.21万 | 174.61万 |
| 257 | 2017-02-01 | 224.652 | 25.7万 | 202.26万 | 176.56万 |
| 258 | 2017-03-01 | 229.62 | 25.8万 | 206.84万 | 181.04万 |
| 259 | 2017-04-03 | 224.772 | 25.9万 | 202.57万 | 176.67万 |
| 260 | 2017-05-01 | 220.252 | 26.0万 | 198.60万 | 172.60万 |
| 261 | 2017-06-01 | 235.492 | 26.1万 | 212.44万 | 186.34万 |
| 262 | 2017-07-03 | 252.394 | 26.2万 | 227.78万 | 201.58万 |
| 263 | 2017-08-01 | 260.836 | 26.3万 | 235.50万 | 209.20万 |
| 264 | 2017-09-01 | 278.932 | 26.4万 | 251.94万 | 225.54万 |
| 265 | 2017-10-02 | 286.336 | 26.5万 | 258.73万 | 232.23万 |
| 266 | 2017-11-01 | 283.516 | 26.6万 | 256.28万 | 229.68万 |
| 267 | 2017-12-01 | 292.462 | 26.7万 | 264.47万 | 237.77万 |
| 268 | 2018-01-02 | 295.294 | 26.8万 | 267.13万 | 240.33万 |
| 269 | 2018-02-01 | 316.678 | 26.9万 | 286.57万 | 259.67万 |
| 270 | 2018-03-01 | 298.078 | 27.0万 | 269.84万 | 242.84万 |
| 271 | 2018-04-02 | 314.026 | 27.1万 | 284.38万 | 257.28万 |
| 272 | 2018-05-01 | 319.574 | 27.2万 | 289.50万 | 262.30万 |
| 273 | 2018-06-01 | 316.13 | 27.3万 | 286.48万 | 259.18万 |
| 274 | 2018-07-02 | 313.634 | 27.4万 | 284.32万 | 256.92万 |
| 275 | 2018-08-01 | 318.566 | 27.5万 | 288.89万 | 261.39万 |
| 276 | 2018-09-04 | 298.418 | 27.6万 | 270.72万 | 243.12万 |
| 277 | 2018-10-01 | 316.358 | 27.7万 | 287.10万 | 259.40万 |
| 278 | 2018-11-01 | 319.358 | 27.8万 | 289.92万 | 262.12万 |
| 279 | 2018-12-03 | 313.238 | 27.9万 | 284.46万 | 256.56万 |
| 280 | 2019-01-02 | 316.01 | 28.0万 | 287.08万 | 259.08万 |
| 281 | 2019-02-01 | 335.81 | 28.1万 | 305.17万 | 277.07万 |
| 282 | 2019-03-01 | 331.19 | 28.2万 | 301.07万 | 272.87万 |
| 283 | 2019-04-01 | 335.342 | 28.3万 | 304.94万 | 276.64万 |
| 284 | 2019-05-01 | 330.83 | 28.4万 | 300.94万 | 272.54万 |
| 285 | 2019-06-03 | 313.466 | 28.5万 | 285.24万 | 256.74万 |
| 286 | 2019-07-01 | 323.702 | 28.6万 | 294.66万 | 266.06万 |
| 287 | 2019-08-01 | 307.298 | 28.7万 | 279.83万 | 251.13万 |
| 288 | 2019-09-03 | 292.682 | 28.8万 | 266.62万 | 237.82万 |
| 289 | 2019-10-01 | 291.602 | 28.9万 | 265.73万 | 236.83万 |
| 290 | 2019-11-01 | 309.376 | 29.0万 | 282.03万 | 253.03万 |
| 291 | 2019-12-02 | 303.4 | 29.1万 | 276.68万 | 247.58万 |
| 292 | 2020-01-02 | 312.58 | 29.2万 | 285.15万 | 255.95万 |
| 293 | 2020-02-03 | 300.112 | 29.3万 | 273.88万 | 244.58万 |
| 294 | 2020-03-02 | 277.672 | 29.4万 | 253.50万 | 224.10万 |
| 295 | 2020-04-01 | 210.16 | 29.5万 | 191.97万 | 162.47万 |
| 296 | 2020-05-01 | 227.378 | 29.6万 | 207.79万 | 178.19万 |
| 297 | 2020-06-01 | 228.554 | 29.7万 | 208.97万 | 179.27万 |
| 298 | 2020-07-01 | 220.562 | 29.8万 | 201.76万 | 171.96万 |
| 299 | 2020-08-03 | 212.618 | 29.9万 | 194.59万 | 164.69万 |
| 300 | 2020-09-01 | 217.382 | 30.0万 | 199.06万 | 169.06万 |
| 301 | 2020-10-01 | 208.046 | 30.1万 | 190.61万 | 160.51万 |
| 302 | 2020-11-02 | 200.726 | 30.2万 | 184.00万 | 153.80万 |
| 303 | 2020-12-01 | 248.654 | 30.3万 | 228.03万 | 197.73万 |
| 304 | 2021-01-04 | 249.014 | 30.4万 | 228.46万 | 198.06万 |
| 305 | 2021-02-01 | 242.294 | 30.5万 | 222.40万 | 191.90万 |
| 306 | 2021-03-01 | 250.406 | 30.6万 | 229.94万 | 199.34万 |
| 307 | 2021-04-01 | 224.942 | 30.7万 | 206.66万 | 175.96万 |
| 308 | 2021-05-03 | 202.982 | 30.8万 | 186.59万 | 155.79万 |
| 309 | 2021-06-01 | 226.166 | 30.9万 | 208.00万 | 177.10万 |
| 310 | 2021-07-01 | 205.046 | 31.0万 | 188.67万 | 157.67万 |
| 311 | 2021-08-02 | 184.682 | 31.1万 | 170.04万 | 138.94万 |
| 312 | 2021-09-01 | 185.918 | 31.2万 | 171.27万 | 140.07万 |
| 313 | 2021-10-01 | 197.293 | 31.3万 | 181.85万 | 150.55万 |
| 314 | 2021-11-01 | 222.481 | 31.4万 | 205.17万 | 173.77万 |
| 315 | 2021-12-01 | 197.089 | 31.5万 | 181.85万 | 150.35万 |
| 316 | 2022-01-03 | 210.373 | 31.6万 | 194.21万 | 162.61万 |
| 317 | 2022-02-01 | 227.089 | 31.7万 | 209.74万 | 178.04万 |
| 318 | 2022-03-01 | 241.525 | 31.8万 | 223.18万 | 191.38万 |
| 319 | 2022-04-01 | 265.945 | 31.9万 | 245.84万 | 213.94万 |
| 320 | 2022-05-02 | 227.077 | 32.0万 | 210.01万 | 178.01万 |
| 321 | 2022-06-01 | 231.127 | 32.1万 | 213.86万 | 181.76万 |
| 322 | 2022-07-01 | 212.959 | 32.2万 | 197.15万 | 164.95万 |
| 323 | 2022-08-01 | 221.935 | 32.3万 | 205.56万 | 173.26万 |
| 324 | 2022-09-01 | 217.723 | 32.4万 | 201.75万 | 169.35万 |
| 325 | 2022-10-03 | 217.651 | 32.5万 | 201.79万 | 169.29万 |
| 326 | 2022-11-01 | 248.695 | 32.6万 | 230.67万 | 198.07万 |
| 327 | 2022-12-01 | 247.435 | 32.7万 | 229.60万 | 196.90万 |
| 328 | 2023-01-03 | 231.715 | 32.8万 | 215.11万 | 182.31万 |
| 329 | 2023-02-01 | 227.635 | 32.9万 | 211.43万 | 178.53万 |
| 330 | 2023-03-01 | 223.495 | 33.0万 | 207.68万 | 174.68万 |
| 331 | 2023-04-03 | 223.555 | 33.1万 | 207.84万 | 174.74万 |
| 332 | 2023-05-01 | 229.855 | 33.2万 | 213.79万 | 180.59万 |
| 333 | 2023-06-01 | 232.772 | 33.3万 | 216.61万 | 183.31万 |
| 334 | 2023-07-03 | 251.54 | 33.4万 | 234.17万 | 200.77万 |
| 335 | 2023-08-01 | 264.248 | 33.5万 | 246.10万 | 212.60万 |
| 336 | 2023-09-01 | 245.612 | 33.6万 | 228.85万 | 195.25万 |
| 337 | 2023-10-02 | 222.512 | 33.7万 | 207.42万 | 173.72万 |
| 338 | 2023-11-01 | 225.944 | 33.8万 | 210.72万 | 176.92万 |
| 339 | 2023-12-01 | 228.104 | 33.9万 | 212.84万 | 178.94万 |
| 340 | 2024-01-02 | 252.428 | 34.0万 | 235.63万 | 201.63万 |
| 341 | 2024-02-01 | 254.576 | 34.1万 | 237.74万 | 203.64万 |
| 342 | 2024-03-01 | 280.376 | 34.2万 | 261.93万 | 227.73万 |
| 343 | 2024-04-01 | 276.008 | 34.3万 | 257.95万 | 223.65万 |
| 344 | 2024-05-01 | 271.832 | 34.4万 | 254.15万 | 219.75万 |
| 345 | 2024-06-03 | 283.386 | 34.5万 | 265.05万 | 230.55万 |
| 346 | 2024-07-01 | 274.938 | 34.6万 | 257.25万 | 222.65万 |
| 347 | 2024-08-01 | 284.43 | 34.7万 | 266.23万 | 231.53万 |
| 348 | 2024-09-03 | 291.858 | 34.8万 | 273.28万 | 238.48万 |
| 349 | 2024-10-01 | 308.236 | 34.9万 | 288.72万 | 253.82万 |
| 350 | 2024-11-01 | 306.868 | 35.0万 | 287.54万 | 252.54万 |
| 351 | 2024-12-02 | 317.752 | 35.1万 | 297.83万 | 262.73万 |
| 352 | 2025-01-02 | 309.556 | 35.2万 | 290.25万 | 255.05万 |
| 353 | 2025-02-03 | 308.128 | 35.3万 | 289.01万 | 253.71万 |
| 354 | 2025-03-03 | 309.148 | 35.4万 | 290.07万 | 254.67万 |
| 355 | 2025-04-01 | 319.804 | 35.5万 | 300.17万 | 264.67万 |
| 356 | 2025-05-01 | 326.356 | 35.6万 | 306.42万 | 270.82万 |
| 357 | 2025-06-02 | 372.523 | 35.7万 | 349.86万 | 314.16万 |
| 358 | 2025-07-01 | 382.339 | 35.8万 | 359.18万 | 323.38万 |
| 359 | 2025-08-01 | 398.983 | 35.9万 | 374.92万 | 339.02万 |
| 360 | 2025-09-02 | 427.315 | 36.0万 | 401.64万 | 365.64万 |
| 361 | 2025-10-01 | 429.823 | 36.1万 | 404.10万 | 368.00万 |
| 362 | 2025-11-03 | 427.723 | 36.2万 | 402.23万 | 366.03万 |
| 363 | 2025-12-01 | 421.123 | 36.3万 | 396.12万 | 359.82万 |
| 364 | 2026-01-02 | 458.875 | 36.4万 | 431.73万 | 395.33万 |