总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.625 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1988-11-01 | 17.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 17.875 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 17.875 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 20.5 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 18.875 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 19.89 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 20.015 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 22.015 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 21.53 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 23.405 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 24.03 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 24.17 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 23.545 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 25.67 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1990-01-02 | 26.31 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 24.185 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1990-03-01 | 25.685 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1990-04-02 | 24.97 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1990-05-01 | 21.845 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1990-06-01 | 24.345 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1990-07-02 | 25.13 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1990-08-01 | 27.13 | 2.5万 | 3.11万 | 0.61万 |
| 26 | 1990-09-04 | 24.505 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1990-10-01 | 26.29 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 1990-11-01 | 26.79 | 2.8万 | 3.38万 | 0.58万 |
| 29 | 1990-12-03 | 29.415 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 1991-01-02 | 28.825 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 1991-02-01 | 30.7 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 1991-03-01 | 32.2 | 3.2万 | 4.49万 | 1.29万 |
| 33 | 1991-04-01 | 34.635 | 3.3万 | 4.93万 | 1.63万 |
| 34 | 1991-05-01 | 37.26 | 3.4万 | 5.40万 | 2.00万 |
| 35 | 1991-06-03 | 35.135 | 3.5万 | 5.20万 | 1.70万 |
| 36 | 1991-07-01 | 34.57 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 1991-08-01 | 36.695 | 3.7万 | 5.63万 | 1.93万 |
| 38 | 1991-09-03 | 37.82 | 3.8万 | 5.91万 | 2.11万 |
| 39 | 1991-10-01 | 35.505 | 3.9万 | 5.64万 | 1.74万 |
| 40 | 1991-11-01 | 40.005 | 4.0万 | 6.46万 | 2.46万 |
| 41 | 1991-12-02 | 38.13 | 4.1万 | 6.26万 | 2.16万 |
| 42 | 1992-01-02 | 41.44 | 4.2万 | 6.90万 | 2.70万 |
| 43 | 1992-02-03 | 39.44 | 4.3万 | 6.67万 | 2.37万 |
| 44 | 1992-03-02 | 38.315 | 4.4万 | 6.58万 | 2.18万 |
| 45 | 1992-04-01 | 39.155 | 4.5万 | 6.82万 | 2.32万 |
| 46 | 1992-05-01 | 40.155 | 4.6万 | 7.09万 | 2.49万 |
| 47 | 1992-06-01 | 41.28 | 4.7万 | 7.39万 | 2.69万 |
| 48 | 1992-07-01 | 39.62 | 4.8万 | 7.20万 | 2.40万 |
| 49 | 1992-08-03 | 40.995 | 4.9万 | 7.55万 | 2.65万 |
| 50 | 1992-09-01 | 39.245 | 5.0万 | 7.32万 | 2.32万 |
| 51 | 1992-10-01 | 35.085 | 5.1万 | 6.65万 | 1.55万 |
| 52 | 1992-11-02 | 36.46 | 5.2万 | 7.01万 | 1.81万 |
| 53 | 1992-12-01 | 35.71 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 1993-01-04 | 34.925 | 5.4万 | 6.91万 | 1.51万 |
| 55 | 1993-02-01 | 33.55 | 5.5万 | 6.74万 | 1.24万 |
| 56 | 1993-03-01 | 32.55 | 5.6万 | 6.64万 | 1.04万 |
| 57 | 1993-04-01 | 32.675 | 5.7万 | 6.76万 | 1.06万 |
| 58 | 1993-05-03 | 31.3 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 1993-06-01 | 33.425 | 5.9万 | 7.13万 | 1.23万 |
| 60 | 1993-07-01 | 32.05 | 6.0万 | 6.93万 | 0.93万 |
| 61 | 1993-08-02 | 29.55 | 6.1万 | 6.49万 | 0.39万 |
| 62 | 1993-09-01 | 30.8 | 6.2万 | 6.87万 | 0.67万 |
| 63 | 1993-10-01 | 26.3 | 6.3万 | 5.96万 | -0.34万 |
| 64 | 1993-11-01 | 27.8 | 6.4万 | 6.40万 | 0.00万 |
| 65 | 1993-12-01 | 27.175 | 6.5万 | 6.36万 | -0.14万 |
| 66 | 1994-01-03 | 28.425 | 6.6万 | 6.75万 | 0.15万 |
| 67 | 1994-02-01 | 28.175 | 6.7万 | 6.79万 | 0.09万 |
| 68 | 1994-03-01 | 26.425 | 6.8万 | 6.47万 | -0.33万 |
| 69 | 1994-04-04 | 26.3 | 6.9万 | 6.54万 | -0.36万 |
| 70 | 1994-05-02 | 28.425 | 7.0万 | 7.17万 | 0.17万 |
| 71 | 1994-06-01 | 29.8 | 7.1万 | 7.62万 | 0.52万 |
| 72 | 1994-07-01 | 31.05 | 7.2万 | 8.03万 | 0.83万 |
| 73 | 1994-08-01 | 31.05 | 7.3万 | 8.13万 | 0.83万 |
| 74 | 1994-09-01 | 33.063 | 7.4万 | 8.76万 | 1.36万 |
| 75 | 1994-10-03 | 32.813 | 7.5万 | 8.80万 | 1.30万 |
| 76 | 1994-11-01 | 30.813 | 7.6万 | 8.36万 | 0.76万 |
| 77 | 1994-12-01 | 30.701 | 7.7万 | 8.43万 | 0.73万 |
| 78 | 1995-01-03 | 33.201 | 7.8万 | 9.22万 | 1.42万 |
| 79 | 1995-02-01 | 34.326 | 7.9万 | 9.63万 | 1.73万 |
| 80 | 1995-03-01 | 35.826 | 8.0万 | 10.15万 | 2.15万 |
| 81 | 1995-04-03 | 38.339 | 8.1万 | 10.96万 | 2.86万 |
| 82 | 1995-05-01 | 39.589 | 8.2万 | 11.42万 | 3.22万 |
| 83 | 1995-06-01 | 40.089 | 8.3万 | 11.66万 | 3.36万 |
| 84 | 1995-07-03 | 41.685 | 8.4万 | 12.23万 | 3.83万 |
| 85 | 1995-08-01 | 42.872 | 8.5万 | 12.67万 | 4.17万 |
| 86 | 1995-09-01 | 44.372 | 8.6万 | 13.22万 | 4.62万 |
| 87 | 1995-10-02 | 46.53 | 8.7万 | 13.96万 | 5.26万 |
| 88 | 1995-11-01 | 44.78 | 8.8万 | 13.54万 | 4.74万 |
| 89 | 1995-12-01 | 48.03 | 8.9万 | 14.62万 | 5.72万 |
| 90 | 1996-01-02 | 47.813 | 9.0万 | 14.65万 | 5.65万 |
| 91 | 1996-02-01 | 51.188 | 9.1万 | 15.79万 | 6.69万 |
| 92 | 1996-03-01 | 52.188 | 9.2万 | 16.19万 | 6.99万 |
| 93 | 1996-04-01 | 52.096 | 9.3万 | 16.27万 | 6.97万 |
| 94 | 1996-05-01 | 50.971 | 9.4万 | 16.01万 | 6.61万 |
| 95 | 1996-06-03 | 50.846 | 9.5万 | 16.08万 | 6.58万 |
| 96 | 1996-07-01 | 54.524 | 9.6万 | 17.34万 | 7.74万 |
| 97 | 1996-08-01 | 49.774 | 9.7万 | 15.93万 | 6.23万 |
| 98 | 1996-09-03 | 50.399 | 9.8万 | 16.23万 | 6.43万 |
| 99 | 1996-10-01 | 51.577 | 9.9万 | 16.71万 | 6.81万 |
| 100 | 1996-11-01 | 48.577 | 10.0万 | 15.84万 | 5.84万 |
| 101 | 1996-12-02 | 48.827 | 10.1万 | 16.02万 | 5.92万 |
| 102 | 1997-01-02 | 47.985 | 10.2万 | 15.84万 | 5.64万 |
| 103 | 1997-02-03 | 52.86 | 10.3万 | 17.55万 | 7.25万 |
| 104 | 1997-03-03 | 53.735 | 10.4万 | 17.94万 | 7.54万 |
| 105 | 1997-04-01 | 51.518 | 10.5万 | 17.30万 | 6.80万 |
| 106 | 1997-05-01 | 54.893 | 10.6万 | 18.53万 | 7.93万 |
| 107 | 1997-06-02 | 58.893 | 10.7万 | 19.98万 | 9.28万 |
| 108 | 1997-07-01 | 64.114 | 10.8万 | 21.86万 | 11.06万 |
| 109 | 1997-08-01 | 65.426 | 10.9万 | 22.40万 | 11.50万 |
| 110 | 1997-09-02 | 62.926 | 11.0万 | 21.65万 | 10.65万 |
| 111 | 1997-10-01 | 61.334 | 11.1万 | 21.20万 | 10.10万 |
| 112 | 1997-11-03 | 55.584 | 11.2万 | 19.31万 | 8.11万 |
| 113 | 1997-12-01 | 58.772 | 11.3万 | 20.52万 | 9.22万 |
| 114 | 1998-01-02 | 58.625 | 11.4万 | 20.57万 | 9.17万 |
| 115 | 1998-02-02 | 66.125 | 11.5万 | 23.30万 | 11.80万 |
| 116 | 1998-03-02 | 65.25 | 11.6万 | 23.09万 | 11.49万 |
| 117 | 1998-04-01 | 63.854 | 11.7万 | 22.70万 | 11.00万 |
| 118 | 1998-05-01 | 64.416 | 11.8万 | 23.00万 | 11.20万 |
| 119 | 1998-06-01 | 65.541 | 11.9万 | 23.50万 | 11.60万 |
| 120 | 1998-07-01 | 63.332 | 12.0万 | 22.81万 | 10.81万 |
| 121 | 1998-08-03 | 68.644 | 12.1万 | 24.82万 | 12.72万 |
| 122 | 1998-09-01 | 64.957 | 12.2万 | 23.59万 | 11.39万 |
| 123 | 1998-10-01 | 66.811 | 12.3万 | 24.36万 | 12.06万 |
| 124 | 1998-11-02 | 69.06 | 12.4万 | 25.28万 | 12.88万 |
| 125 | 1998-12-01 | 75.373 | 12.5万 | 27.69万 | 15.19万 |
| 126 | 1999-01-04 | 72.851 | 12.6万 | 26.86万 | 14.26万 |
| 127 | 1999-02-01 | 80.664 | 12.7万 | 29.84万 | 17.14万 |
| 128 | 1999-03-01 | 79.664 | 12.8万 | 29.57万 | 16.77万 |
| 129 | 1999-04-01 | 76.267 | 12.9万 | 28.41万 | 15.51万 |
| 130 | 1999-05-03 | 73.58 | 13.0万 | 27.51万 | 14.51万 |
| 131 | 1999-06-01 | 75.33 | 13.1万 | 28.27万 | 15.17万 |
| 132 | 1999-07-01 | 68.996 | 13.2万 | 25.99万 | 12.79万 |
| 133 | 1999-08-02 | 78.808 | 13.3万 | 29.79万 | 16.49万 |
| 134 | 1999-09-01 | 77.933 | 13.4万 | 29.56万 | 16.16万 |
| 135 | 1999-10-01 | 71.662 | 13.5万 | 27.28万 | 13.78万 |
| 136 | 1999-11-01 | 74.474 | 13.6万 | 28.45万 | 14.85万 |
| 137 | 1999-12-01 | 78.662 | 13.7万 | 30.15万 | 16.45万 |
| 138 | 2000-01-03 | 72.203 | 13.8万 | 27.77万 | 13.97万 |
| 139 | 2000-02-01 | 73.953 | 13.9万 | 28.55万 | 14.65万 |
| 140 | 2000-03-01 | 66.891 | 14.0万 | 25.92万 | 11.92万 |
| 141 | 2000-04-03 | 73.015 | 14.1万 | 28.39万 | 14.29万 |
| 142 | 2000-05-01 | 74.39 | 14.2万 | 29.03万 | 14.83万 |
| 143 | 2000-06-01 | 78.515 | 14.3万 | 30.74万 | 16.44万 |
| 144 | 2000-07-03 | 81.828 | 14.4万 | 32.13万 | 17.73万 |
| 145 | 2000-08-01 | 88.765 | 14.5万 | 34.96万 | 20.46万 |
| 146 | 2000-09-01 | 94.953 | 14.6万 | 37.49万 | 22.89万 |
| 147 | 2000-10-02 | 88.89 | 14.7万 | 35.20万 | 20.50万 |
| 148 | 2000-11-01 | 92.703 | 14.8万 | 36.81万 | 22.01万 |
| 149 | 2000-12-01 | 96.14 | 14.9万 | 38.28万 | 23.38万 |
| 150 | 2001-01-02 | 101.617 | 15.0万 | 40.56万 | 25.56万 |
| 151 | 2001-02-01 | 99.972 | 15.1万 | 40.00万 | 24.90万 |
| 152 | 2001-03-01 | 104.602 | 15.2万 | 41.95万 | 26.75万 |
| 153 | 2001-04-02 | 104.672 | 15.3万 | 42.08万 | 26.78万 |
| 154 | 2001-05-01 | 105.342 | 15.4万 | 42.45万 | 27.05万 |
| 155 | 2001-06-01 | 112.212 | 15.5万 | 45.32万 | 29.82万 |
| 156 | 2001-07-02 | 111.992 | 15.6万 | 45.33万 | 29.73万 |
| 157 | 2001-08-01 | 112.072 | 15.7万 | 45.46万 | 29.76万 |
| 158 | 2001-09-04 | 116.372 | 15.8万 | 47.31万 | 31.51万 |
| 159 | 2001-10-01 | 122.992 | 15.9万 | 50.10万 | 34.20万 |
| 160 | 2001-11-01 | 110.292 | 16.0万 | 45.02万 | 29.02万 |
| 161 | 2001-12-03 | 114.952 | 16.1万 | 47.03万 | 30.93万 |
| 162 | 2002-01-02 | 119.356 | 16.2万 | 48.93万 | 32.73万 |
| 163 | 2002-02-01 | 124.156 | 16.3万 | 50.99万 | 34.69万 |
| 164 | 2002-03-01 | 123.896 | 16.4万 | 50.99万 | 34.59万 |
| 165 | 2002-04-01 | 130.736 | 16.5万 | 53.90万 | 37.40万 |
| 166 | 2002-05-01 | 127.756 | 16.6万 | 52.77万 | 36.17万 |
| 167 | 2002-06-03 | 118.756 | 16.7万 | 49.16万 | 32.46万 |
| 168 | 2002-07-01 | 98.776 | 16.8万 | 40.99万 | 24.19万 |
| 169 | 2002-08-01 | 89.516 | 16.9万 | 37.24万 | 20.34万 |
| 170 | 2002-09-03 | 83.336 | 17.0万 | 34.77万 | 17.77万 |
| 171 | 2002-10-01 | 72.396 | 17.1万 | 30.31万 | 13.21万 |
| 172 | 2002-11-01 | 61.596 | 17.2万 | 25.89万 | 8.69万 |
| 173 | 2002-12-02 | 76.096 | 17.3万 | 32.08万 | 14.78万 |
| 174 | 2003-01-02 | 71.7 | 17.4万 | 30.33万 | 12.93万 |
| 175 | 2003-02-03 | 70.94 | 17.5万 | 30.11万 | 12.61万 |
| 176 | 2003-03-03 | 71.46 | 17.6万 | 30.43万 | 12.83万 |
| 177 | 2003-04-01 | 51.44 | 17.7万 | 22.00万 | 4.30万 |
| 178 | 2003-05-01 | 60.54 | 17.8万 | 25.99万 | 8.19万 |
| 179 | 2003-06-02 | 64.18 | 17.9万 | 27.66万 | 9.76万 |
| 180 | 2003-07-01 | 65.48 | 18.0万 | 28.32万 | 10.32万 |
| 181 | 2003-08-01 | 70.94 | 18.1万 | 30.78万 | 12.68万 |
| 182 | 2003-09-02 | 71.56 | 18.2万 | 31.15万 | 12.95万 |
| 183 | 2003-10-01 | 74.12 | 18.3万 | 32.36万 | 14.06万 |
| 184 | 2003-11-03 | 68.18 | 18.4万 | 29.87万 | 11.47万 |
| 185 | 2003-12-01 | 70.92 | 18.5万 | 31.17万 | 12.67万 |
| 186 | 2004-01-02 | 75.824 | 18.6万 | 33.42万 | 14.82万 |
| 187 | 2004-02-02 | 74.364 | 18.7万 | 32.88万 | 14.18万 |
| 188 | 2004-03-01 | 74.284 | 18.8万 | 32.95万 | 14.15万 |
| 189 | 2004-04-01 | 77.224 | 18.9万 | 34.35万 | 15.45万 |
| 190 | 2004-05-03 | 79.484 | 19.0万 | 35.45万 | 16.45万 |
| 191 | 2004-06-01 | 78.924 | 19.1万 | 35.30万 | 16.20万 |
| 192 | 2004-07-01 | 83.384 | 19.2万 | 37.40万 | 18.20万 |
| 193 | 2004-08-02 | 76.124 | 19.3万 | 34.24万 | 14.94万 |
| 194 | 2004-09-01 | 77.124 | 19.4万 | 34.79万 | 15.39万 |
| 195 | 2004-10-01 | 80.284 | 19.5万 | 36.32万 | 16.82万 |
| 196 | 2004-11-01 | 77.244 | 19.6万 | 35.04万 | 15.44万 |
| 197 | 2004-12-01 | 79.824 | 19.7万 | 36.31万 | 16.61万 |
| 198 | 2005-01-03 | 85.888 | 19.8万 | 39.17万 | 19.37万 |
| 199 | 2005-02-01 | 84.508 | 19.9万 | 38.64万 | 18.74万 |
| 200 | 2005-03-01 | 87.708 | 20.0万 | 40.21万 | 20.21万 |
| 201 | 2005-04-01 | 84.148 | 20.1万 | 38.67万 | 18.57万 |
| 202 | 2005-05-02 | 90.408 | 20.2万 | 41.65万 | 21.45万 |
| 203 | 2005-06-01 | 90.728 | 20.3万 | 41.90万 | 21.60万 |
| 204 | 2005-07-01 | 90.808 | 20.4万 | 42.04万 | 21.64万 |
| 205 | 2005-08-01 | 95.108 | 20.5万 | 44.13万 | 23.63万 |
| 206 | 2005-09-01 | 96.608 | 20.6万 | 44.92万 | 24.32万 |
| 207 | 2005-10-03 | 96.428 | 20.7万 | 44.94万 | 24.24万 |
| 208 | 2005-11-01 | 89.828 | 20.8万 | 41.96万 | 21.16万 |
| 209 | 2005-12-01 | 95.688 | 20.9万 | 44.80万 | 23.90万 |
| 210 | 2006-01-03 | 94.532 | 21.0万 | 44.36万 | 23.36万 |
| 211 | 2006-02-01 | 90.692 | 21.1万 | 42.66万 | 21.56万 |
| 212 | 2006-03-01 | 94.052 | 21.2万 | 44.34万 | 23.14万 |
| 213 | 2006-04-03 | 94.932 | 21.3万 | 44.85万 | 23.55万 |
| 214 | 2006-05-01 | 92.472 | 21.4万 | 43.79万 | 22.39万 |
| 215 | 2006-06-01 | 94.152 | 21.5万 | 44.69万 | 23.19万 |
| 216 | 2006-07-03 | 91.292 | 21.6万 | 43.43万 | 21.83万 |
| 217 | 2006-08-01 | 103.492 | 21.7万 | 49.33万 | 27.63万 |
| 218 | 2006-09-01 | 107.732 | 21.8万 | 51.45万 | 29.65万 |
| 219 | 2006-10-02 | 108.172 | 21.9万 | 51.76万 | 29.86万 |
| 220 | 2006-11-01 | 109.112 | 22.0万 | 52.31万 | 30.31万 |
| 221 | 2006-12-01 | 107.472 | 22.1万 | 51.63万 | 29.53万 |
| 222 | 2007-01-03 | 111.976 | 22.2万 | 53.89万 | 31.69万 |
| 223 | 2007-02-01 | 119.596 | 22.3万 | 57.66万 | 35.36万 |
| 224 | 2007-03-01 | 118.156 | 22.4万 | 57.06万 | 34.66万 |
| 225 | 2007-04-02 | 124.912 | 22.5万 | 60.43万 | 37.93万 |
| 226 | 2007-05-01 | 133.432 | 22.6万 | 64.65万 | 42.05万 |
| 227 | 2007-06-01 | 133.612 | 22.7万 | 64.84万 | 42.14万 |
| 228 | 2007-07-02 | 135.248 | 22.8万 | 65.73万 | 42.93万 |
| 229 | 2007-08-01 | 124.648 | 22.9万 | 60.68万 | 37.78万 |
| 230 | 2007-09-04 | 128.128 | 23.0万 | 62.47万 | 39.47万 |
| 231 | 2007-10-01 | 133.244 | 23.1万 | 65.07万 | 41.97万 |
| 232 | 2007-11-01 | 138.504 | 23.2万 | 67.73万 | 44.53万 |
| 233 | 2007-12-03 | 138.004 | 23.3万 | 67.59万 | 44.29万 |
| 234 | 2008-01-02 | 136 | 23.4万 | 66.71万 | 43.31万 |
| 235 | 2008-02-01 | 143.44 | 23.5万 | 70.46万 | 46.96万 |
| 236 | 2008-03-03 | 138.42 | 23.6万 | 68.09万 | 44.49万 |
| 237 | 2008-04-01 | 140.836 | 23.7万 | 69.38万 | 45.68万 |
| 238 | 2008-05-01 | 146.636 | 23.8万 | 72.34万 | 48.54万 |
| 239 | 2008-06-02 | 142.196 | 23.9万 | 70.25万 | 46.35万 |
| 240 | 2008-07-01 | 149.792 | 24.0万 | 74.10万 | 50.10万 |
| 241 | 2008-08-01 | 158.092 | 24.1万 | 78.31万 | 54.21万 |
| 242 | 2008-09-02 | 160.872 | 24.2万 | 79.78万 | 55.58万 |
| 243 | 2008-10-01 | 155.188 | 24.3万 | 77.06万 | 52.76万 |
| 244 | 2008-11-03 | 144.108 | 24.4万 | 71.66万 | 47.26万 |
| 245 | 2008-12-01 | 124.688 | 24.5万 | 62.10万 | 37.60万 |
| 246 | 2009-01-02 | 132.408 | 24.6万 | 66.05万 | 41.45万 |
| 247 | 2009-02-02 | 139.548 | 24.7万 | 69.71万 | 45.01万 |
| 248 | 2009-03-02 | 124.548 | 24.8万 | 62.32万 | 37.52万 |
| 249 | 2009-04-01 | 124.108 | 24.9万 | 62.20万 | 37.30万 |
| 250 | 2009-05-01 | 120.888 | 25.0万 | 60.68万 | 35.68万 |
| 251 | 2009-06-01 | 121.228 | 25.1万 | 60.96万 | 35.86万 |
| 252 | 2009-07-01 | 128.768 | 25.2万 | 64.85万 | 39.65万 |
| 253 | 2009-08-03 | 136.368 | 25.3万 | 68.77万 | 43.47万 |
| 254 | 2009-09-01 | 135.408 | 25.4万 | 68.39万 | 42.99万 |
| 255 | 2009-10-01 | 135.228 | 25.5万 | 68.40万 | 42.90万 |
| 256 | 2009-11-02 | 132.908 | 25.6万 | 67.33万 | 41.73万 |
| 257 | 2009-12-01 | 134.248 | 25.7万 | 68.10万 | 42.40万 |
| 258 | 2010-01-04 | 140.968 | 25.8万 | 71.61万 | 45.81万 |
| 259 | 2010-02-01 | 140.108 | 25.9万 | 71.28万 | 45.38万 |
| 260 | 2010-03-01 | 138.928 | 26.0万 | 70.78万 | 44.78万 |
| 261 | 2010-04-01 | 141.428 | 26.1万 | 72.15万 | 46.05万 |
| 262 | 2010-05-03 | 119.968 | 26.2万 | 61.30万 | 35.10万 |
| 263 | 2010-06-01 | 108.048 | 26.3万 | 55.31万 | 29.01万 |
| 264 | 2010-07-01 | 107.828 | 26.4万 | 55.30万 | 28.90万 |
| 265 | 2010-08-02 | 115.088 | 26.5万 | 59.12万 | 32.62万 |
| 266 | 2010-09-01 | 112.488 | 26.6万 | 57.89万 | 31.29万 |
| 267 | 2010-10-01 | 121.428 | 26.7万 | 62.59万 | 35.89万 |
| 268 | 2010-11-01 | 127.368 | 26.8万 | 65.75万 | 38.95万 |
| 269 | 2010-12-01 | 124.808 | 26.9万 | 64.53万 | 37.63万 |
| 270 | 2011-01-03 | 127.848 | 27.0万 | 66.20万 | 39.20万 |
| 271 | 2011-02-01 | 124.068 | 27.1万 | 64.34万 | 37.24万 |
| 272 | 2011-03-01 | 131.128 | 27.2万 | 68.10万 | 40.90万 |
| 273 | 2011-04-01 | 135.188 | 27.3万 | 70.31万 | 43.01万 |
| 274 | 2011-05-02 | 142.588 | 27.4万 | 74.26万 | 46.86万 |
| 275 | 2011-06-01 | 144.768 | 27.5万 | 75.49万 | 47.99万 |
| 276 | 2011-07-01 | 148.448 | 27.6万 | 77.51万 | 49.91万 |
| 277 | 2011-08-01 | 142.408 | 27.7万 | 74.46万 | 46.76万 |
| 278 | 2011-09-01 | 138.728 | 27.8万 | 72.64万 | 44.84万 |
| 279 | 2011-10-03 | 135.968 | 27.9万 | 71.29万 | 43.39万 |
| 280 | 2011-11-01 | 135.648 | 28.0万 | 71.22万 | 43.22万 |
| 281 | 2011-12-01 | 132.868 | 28.1万 | 69.86万 | 41.76万 |
| 282 | 2012-01-03 | 130.358 | 28.2万 | 68.64万 | 40.44万 |
| 283 | 2012-02-01 | 141.978 | 28.3万 | 74.86万 | 46.56万 |
| 284 | 2012-03-01 | 145.878 | 28.4万 | 77.02万 | 48.62万 |
| 285 | 2012-04-02 | 150.448 | 28.5万 | 79.53万 | 51.03万 |
| 286 | 2012-05-01 | 141.308 | 28.6万 | 74.80万 | 46.20万 |
| 287 | 2012-06-01 | 130.288 | 28.7万 | 69.07万 | 40.37万 |
| 288 | 2012-07-02 | 138.338 | 28.8万 | 73.43万 | 44.63万 |
| 289 | 2012-08-01 | 147.878 | 28.9万 | 78.60万 | 49.70万 |
| 290 | 2012-09-04 | 148.418 | 29.0万 | 78.98万 | 49.98万 |
| 291 | 2012-10-01 | 151.698 | 29.1万 | 80.83万 | 51.73万 |
| 292 | 2012-11-01 | 158.738 | 29.2万 | 84.68万 | 55.48万 |
| 293 | 2012-12-03 | 163.118 | 29.3万 | 87.12万 | 57.82万 |
| 294 | 2013-01-02 | 167.718 | 29.4万 | 89.68万 | 60.28万 |
| 295 | 2013-02-01 | 169.958 | 29.5万 | 90.97万 | 61.47万 |
| 296 | 2013-03-01 | 170.218 | 29.6万 | 91.21万 | 61.61万 |
| 297 | 2013-04-01 | 177.918 | 29.7万 | 95.44万 | 65.74万 |
| 298 | 2013-05-01 | 171.138 | 29.8万 | 91.90万 | 62.10万 |
| 299 | 2013-06-03 | 174.198 | 29.9万 | 93.64万 | 63.74万 |
| 300 | 2013-07-01 | 174.418 | 30.0万 | 93.86万 | 63.86万 |
| 301 | 2013-08-01 | 178.698 | 30.1万 | 96.27万 | 66.17万 |
| 302 | 2013-09-03 | 173.378 | 30.2万 | 93.50万 | 63.30万 |
| 303 | 2013-10-01 | 166.438 | 30.3万 | 89.86万 | 59.56万 |
| 304 | 2013-11-01 | 166.778 | 30.4万 | 90.14万 | 59.74万 |
| 305 | 2013-12-02 | 171.618 | 30.5万 | 92.86万 | 62.36万 |
| 306 | 2014-01-02 | 174.638 | 30.6万 | 94.59万 | 63.99万 |
| 307 | 2014-02-03 | 169.358 | 30.7万 | 91.83万 | 61.13万 |
| 308 | 2014-03-03 | 174.038 | 30.8万 | 94.47万 | 63.67万 |
| 309 | 2014-04-01 | 184.578 | 30.9万 | 100.29万 | 69.39万 |
| 310 | 2014-05-01 | 186.018 | 31.0万 | 101.17万 | 70.17万 |
| 311 | 2014-06-02 | 185.698 | 31.1万 | 101.10万 | 70.00万 |
| 312 | 2014-07-01 | 185.798 | 31.2万 | 101.25万 | 70.05万 |
| 313 | 2014-08-01 | 188.218 | 31.3万 | 102.67万 | 71.37万 |
| 314 | 2014-09-02 | 186.858 | 31.4万 | 102.03万 | 70.63万 |
| 315 | 2014-10-01 | 182.338 | 31.5万 | 99.66万 | 68.16万 |
| 316 | 2014-11-03 | 178.678 | 31.6万 | 97.76万 | 66.16万 |
| 317 | 2014-12-01 | 185.058 | 31.7万 | 101.35万 | 69.65万 |
| 318 | 2015-01-02 | 186.978 | 31.8万 | 102.50万 | 70.70万 |
| 319 | 2015-02-02 | 181.438 | 31.9万 | 99.57万 | 67.67万 |
| 320 | 2015-03-02 | 180.278 | 32.0万 | 99.03万 | 67.03万 |
| 321 | 2015-04-01 | 176.478 | 32.1万 | 97.04万 | 64.94万 |
| 322 | 2015-05-01 | 180.258 | 32.2万 | 99.22万 | 67.02万 |
| 323 | 2015-06-01 | 175.138 | 32.3万 | 96.50万 | 64.20万 |
| 324 | 2015-07-01 | 120.158 | 32.4万 | 66.31万 | 33.91万 |
| 325 | 2015-08-03 | 121.458 | 32.5万 | 67.13万 | 34.63万 |
| 326 | 2015-09-01 | 116.898 | 32.6万 | 64.71万 | 32.11万 |
| 327 | 2015-10-01 | 108.128 | 32.7万 | 59.95万 | 27.25万 |
| 328 | 2015-11-02 | 118.208 | 32.8万 | 65.64万 | 32.84万 |
| 329 | 2015-12-01 | 118.548 | 32.9万 | 65.93万 | 33.03万 |
| 330 | 2016-01-04 | 117.238 | 33.0万 | 65.30万 | 32.30万 |
| 331 | 2016-02-01 | 117.458 | 33.1万 | 65.52万 | 32.42万 |
| 332 | 2016-03-01 | 122.858 | 33.2万 | 68.63万 | 35.43万 |
| 333 | 2016-04-01 | 126.508 | 33.3万 | 70.77万 | 37.47万 |
| 334 | 2016-05-02 | 132.548 | 33.4万 | 74.25万 | 40.85万 |
| 335 | 2016-06-01 | 130.048 | 33.5万 | 72.95万 | 39.45万 |
| 336 | 2016-07-01 | 134.318 | 33.6万 | 75.45万 | 41.85万 |
| 337 | 2016-08-01 | 140.388 | 33.7万 | 78.96万 | 45.26万 |
| 338 | 2016-09-01 | 136.008 | 33.8万 | 76.59万 | 42.79万 |
| 339 | 2016-10-03 | 138.928 | 33.9万 | 78.34万 | 44.44万 |
| 340 | 2016-11-01 | 137.428 | 34.0万 | 77.59万 | 43.59万 |
| 341 | 2016-12-01 | 131.168 | 34.1万 | 74.16万 | 40.06万 |
| 342 | 2017-01-03 | 132.788 | 34.2万 | 75.17万 | 40.97万 |
| 343 | 2017-02-01 | 140.108 | 34.3万 | 79.42万 | 45.12万 |
| 344 | 2017-03-01 | 146.588 | 34.4万 | 83.19万 | 48.79万 |
| 345 | 2017-04-03 | 148.748 | 34.5万 | 84.52万 | 50.02万 |
| 346 | 2017-05-01 | 155.348 | 34.6万 | 88.37万 | 53.77万 |
| 347 | 2017-06-01 | 164.488 | 34.7万 | 93.67万 | 58.97万 |
| 348 | 2017-07-03 | 164.968 | 34.8万 | 94.04万 | 59.24万 |
| 349 | 2017-08-01 | 165.908 | 34.9万 | 94.68万 | 59.78万 |
| 350 | 2017-09-01 | 169.268 | 35.0万 | 96.69万 | 61.69万 |
| 351 | 2017-10-02 | 171.128 | 35.1万 | 97.86万 | 62.76万 |
| 352 | 2017-11-01 | 173.208 | 35.2万 | 99.14万 | 63.94万 |
| 353 | 2017-12-01 | 176.108 | 35.3万 | 100.90万 | 65.60万 |
| 354 | 2018-01-02 | 179.468 | 35.4万 | 102.93万 | 67.53万 |
| 355 | 2018-02-01 | 185.058 | 35.5万 | 106.24万 | 70.74万 |
| 356 | 2018-03-01 | 178.068 | 35.6万 | 102.32万 | 66.72万 |
| 357 | 2018-04-02 | 172.308 | 35.7万 | 99.11万 | 63.41万 |
| 358 | 2018-05-01 | 185.748 | 35.8万 | 106.94万 | 71.14万 |
| 359 | 2018-06-01 | 191.228 | 35.9万 | 110.20万 | 74.30万 |
| 360 | 2018-07-02 | 193.328 | 36.0万 | 111.51万 | 75.51万 |
| 361 | 2018-08-01 | 191.328 | 36.1万 | 110.46万 | 74.36万 |
| 362 | 2018-09-04 | 195.788 | 36.2万 | 113.13万 | 76.93万 |
| 363 | 2018-10-01 | 201.818 | 36.3万 | 116.71万 | 80.41万 |
| 364 | 2018-11-01 | 172.348 | 36.4万 | 99.77万 | 63.37万 |
| 365 | 2018-12-03 | 184.988 | 36.5万 | 107.19万 | 70.69万 |
| 366 | 2019-01-02 | 177.188 | 36.6万 | 102.77万 | 66.17万 |
| 367 | 2019-02-01 | 190.848 | 36.7万 | 110.79万 | 74.09万 |
| 368 | 2019-03-01 | 198.648 | 36.8万 | 115.42万 | 78.62万 |
| 369 | 2019-04-01 | 210.508 | 36.9万 | 122.41万 | 85.51万 |
| 370 | 2019-05-01 | 197.868 | 37.0万 | 115.16万 | 78.16万 |
| 371 | 2019-06-03 | 194.888 | 37.1万 | 113.53万 | 76.43万 |
| 372 | 2019-07-01 | 210.268 | 37.2万 | 122.59万 | 85.39万 |
| 373 | 2019-08-01 | 217.568 | 37.3万 | 126.94万 | 89.64万 |
| 374 | 2019-09-03 | 223.408 | 37.4万 | 130.45万 | 93.05万 |
| 375 | 2019-10-01 | 219.668 | 37.5万 | 128.37万 | 90.87万 |
| 376 | 2019-11-01 | 203.668 | 37.6万 | 119.12万 | 81.52万 |
| 377 | 2019-12-02 | 211.568 | 37.7万 | 123.84万 | 86.14万 |
| 378 | 2020-01-02 | 220.028 | 37.8万 | 128.89万 | 91.09万 |
| 379 | 2020-02-03 | 227.668 | 37.9万 | 133.46万 | 95.56万 |
| 380 | 2020-03-02 | 223.088 | 38.0万 | 130.88万 | 92.88万 |
| 381 | 2020-04-01 | 206.048 | 38.1万 | 120.98万 | 82.88万 |
| 382 | 2020-05-01 | 224.408 | 38.2万 | 131.86万 | 93.66万 |
| 383 | 2020-06-01 | 229.508 | 38.3万 | 134.96万 | 96.66万 |
| 384 | 2020-07-01 | 223.838 | 38.4万 | 131.72万 | 93.32万 |
| 385 | 2020-08-03 | 215.538 | 38.5万 | 126.94万 | 88.44万 |
| 386 | 2020-09-01 | 220.808 | 38.6万 | 130.14万 | 91.54万 |
| 387 | 2020-10-01 | 209.148 | 38.7万 | 123.37万 | 84.67万 |
| 388 | 2020-11-02 | 207.048 | 38.8万 | 122.23万 | 83.43万 |
| 389 | 2020-12-01 | 200.728 | 38.9万 | 118.60万 | 79.70万 |
| 390 | 2021-01-04 | 210.438 | 39.0万 | 124.44万 | 85.44万 |
| 391 | 2021-02-01 | 202.958 | 39.1万 | 120.12万 | 81.02万 |
| 392 | 2021-03-01 | 206.568 | 39.2万 | 122.35万 | 83.15万 |
| 393 | 2021-04-01 | 219.328 | 39.3万 | 130.01万 | 90.71万 |
| 394 | 2021-05-03 | 223.768 | 39.4万 | 132.74万 | 93.34万 |
| 395 | 2021-06-01 | 214.968 | 39.5万 | 127.62万 | 88.12万 |
| 396 | 2021-07-01 | 214.188 | 39.6万 | 127.26万 | 87.66万 |
| 397 | 2021-08-02 | 205.668 | 39.7万 | 122.30万 | 82.60万 |
| 398 | 2021-09-01 | 206.448 | 39.8万 | 122.86万 | 83.06万 |
| 399 | 2021-10-01 | 214.388 | 39.9万 | 127.69万 | 87.79万 |
| 400 | 2021-11-01 | 211.448 | 40.0万 | 126.03万 | 86.03万 |
| 401 | 2021-12-01 | 201.968 | 40.1万 | 120.48万 | 80.38万 |
| 402 | 2022-01-03 | 226.108 | 40.2万 | 134.98万 | 94.78万 |
| 403 | 2022-02-01 | 222.228 | 40.3万 | 132.77万 | 92.47万 |
| 404 | 2022-03-01 | 221.208 | 40.4万 | 132.26万 | 91.86万 |
| 405 | 2022-04-01 | 210.088 | 40.5万 | 125.71万 | 85.21万 |
| 406 | 2022-05-02 | 194.148 | 40.6万 | 116.27万 | 75.67万 |
| 407 | 2022-06-01 | 201.868 | 40.7万 | 121.00万 | 80.30万 |
| 408 | 2022-07-01 | 184.488 | 40.8万 | 110.68万 | 69.88万 |
| 409 | 2022-08-01 | 170.848 | 40.9万 | 102.60万 | 61.70万 |
| 410 | 2022-09-01 | 167.608 | 41.0万 | 100.75万 | 59.75万 |
| 411 | 2022-10-03 | 165.328 | 41.1万 | 99.48万 | 58.38万 |
| 412 | 2022-11-01 | 161.568 | 41.2万 | 97.32万 | 56.12万 |
| 413 | 2022-12-01 | 159.428 | 41.3万 | 96.13万 | 54.83万 |
| 414 | 2023-01-03 | 156.748 | 41.4万 | 94.61万 | 53.21万 |
| 415 | 2023-02-01 | 147.228 | 41.5万 | 88.97万 | 47.47万 |
| 416 | 2023-03-01 | 133.368 | 41.6万 | 80.69万 | 39.09万 |
| 417 | 2023-04-03 | 135.208 | 41.7万 | 81.90万 | 40.20万 |
| 418 | 2023-05-01 | 150.008 | 41.8万 | 90.97万 | 49.17万 |
| 419 | 2023-06-01 | 138.288 | 41.9万 | 83.96万 | 42.06万 |
| 420 | 2023-07-03 | 145.188 | 42.0万 | 88.25万 | 46.25万 |
| 421 | 2023-08-01 | 145.828 | 42.1万 | 88.74万 | 46.64万 |
| 422 | 2023-09-01 | 137.608 | 42.2万 | 83.84万 | 41.64万 |
| 423 | 2023-10-02 | 131.108 | 42.3万 | 79.98万 | 37.68万 |
| 424 | 2023-11-01 | 121.988 | 42.4万 | 74.51万 | 32.11万 |
| 425 | 2023-12-01 | 130.088 | 42.5万 | 79.56万 | 37.06万 |
| 426 | 2024-01-02 | 134.688 | 42.6万 | 82.48万 | 39.88万 |
| 427 | 2024-02-01 | 135.368 | 42.7万 | 82.99万 | 40.29万 |
| 428 | 2024-03-01 | 139.588 | 42.8万 | 85.68万 | 42.88万 |
| 429 | 2024-04-01 | 144.668 | 42.9万 | 88.90万 | 46.00万 |
| 430 | 2024-05-01 | 138.248 | 43.0万 | 85.05万 | 42.05万 |
| 431 | 2024-06-03 | 126.308 | 43.1万 | 77.81万 | 34.71万 |
| 432 | 2024-07-01 | 124.268 | 43.2万 | 76.65万 | 33.45万 |
| 433 | 2024-08-01 | 130.168 | 43.3万 | 80.39万 | 37.09万 |
| 434 | 2024-09-03 | 134.428 | 43.4万 | 83.12万 | 39.72万 |
| 435 | 2024-10-01 | 132.548 | 43.5万 | 82.06万 | 38.56万 |
| 436 | 2024-11-01 | 130.468 | 43.6万 | 80.87万 | 37.27万 |
| 437 | 2024-12-02 | 126.168 | 43.7万 | 78.30万 | 34.60万 |
| 438 | 2025-01-02 | 117.588 | 43.8万 | 73.08万 | 29.28万 |
| 439 | 2025-02-03 | 122.348 | 43.9万 | 76.14万 | 32.24万 |
| 440 | 2025-03-03 | 129.128 | 44.0万 | 80.46万 | 36.46万 |
| 441 | 2025-04-01 | 127.448 | 44.1万 | 79.51万 | 35.41万 |
| 442 | 2025-05-01 | 120.748 | 44.2万 | 75.43万 | 31.23万 |
| 443 | 2025-06-02 | 118.848 | 44.3万 | 74.34万 | 30.04万 |
| 444 | 2025-07-01 | 122.208 | 44.4万 | 76.55万 | 32.15万 |
| 445 | 2025-08-01 | 103.668 | 44.5万 | 65.03万 | 20.53万 |
| 446 | 2025-09-02 | 108.428 | 44.6万 | 68.12万 | 23.52万 |
| 447 | 2025-10-01 | 106.808 | 44.7万 | 67.20万 | 22.50万 |
| 448 | 2025-11-03 | 96.508 | 44.8万 | 60.82万 | 16.02万 |
| 449 | 2025-12-01 | 98.248 | 44.9万 | 62.02万 | 17.12万 |
| 450 | 2026-01-02 | 99.088 | 45.0万 | 62.65万 | 17.65万 |