总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 5.125 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1988-11-01 | 4.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 4.155 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 4.155 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 4.53 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 4.655 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 5.155 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 4.78 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 4.655 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 4.28 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1989-08-01 | 4.78 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1989-09-01 | 3.53 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1989-10-02 | 4.03 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1989-11-01 | 3.28 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 1989-12-01 | 3.03 | 1.7万 | 1.23万 | -0.47万 |
| 18 | 1990-01-02 | 3.06 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1990-02-01 | 3.31 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1990-03-01 | 4.06 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1990-04-02 | 4.06 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 1990-05-01 | 4.435 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1990-06-01 | 4.31 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1990-07-02 | 5.06 | 2.4万 | 2.95万 | 0.55万 |
| 25 | 1990-08-01 | 4.81 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1990-09-04 | 4.56 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1990-10-01 | 3.935 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1990-11-01 | 3.935 | 2.8万 | 2.67万 | -0.13万 |
| 29 | 1990-12-03 | 4.225 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1991-01-02 | 5.1 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1991-02-01 | 5.413 | 3.1万 | 4.00万 | 0.90万 |
| 32 | 1991-03-01 | 5.725 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 1991-04-01 | 8.85 | 3.3万 | 6.80万 | 3.50万 |
| 34 | 1991-05-01 | 9.006 | 3.4万 | 7.02万 | 3.62万 |
| 35 | 1991-06-03 | 10.413 | 3.5万 | 8.21万 | 4.71万 |
| 36 | 1991-07-01 | 11.35 | 3.6万 | 9.05万 | 5.45万 |
| 37 | 1991-08-01 | 11.037 | 3.7万 | 8.90万 | 5.20万 |
| 38 | 1991-09-03 | 9.788 | 3.8万 | 7.99万 | 4.19万 |
| 39 | 1991-10-01 | 8.85 | 3.9万 | 7.33万 | 3.43万 |
| 40 | 1991-11-01 | 9.475 | 4.0万 | 7.95万 | 3.95万 |
| 41 | 1991-12-02 | 10.156 | 4.1万 | 8.62万 | 4.52万 |
| 42 | 1992-01-02 | 11.82 | 4.2万 | 10.13万 | 5.93万 |
| 43 | 1992-02-03 | 13.07 | 4.3万 | 11.30万 | 7.00万 |
| 44 | 1992-03-02 | 11.403 | 4.4万 | 9.96万 | 5.56万 |
| 45 | 1992-04-01 | 15.986 | 4.5万 | 14.06万 | 9.56万 |
| 46 | 1992-05-01 | 17.235 | 4.6万 | 15.26万 | 10.66万 |
| 47 | 1992-06-01 | 16.402 | 4.7万 | 14.62万 | 9.92万 |
| 48 | 1992-07-01 | 14.319 | 4.8万 | 12.86万 | 8.06万 |
| 49 | 1992-08-03 | 13.07 | 4.9万 | 11.84万 | 6.94万 |
| 50 | 1992-09-01 | 14.319 | 5.0万 | 13.07万 | 8.07万 |
| 51 | 1992-10-01 | 14.319 | 5.1万 | 13.17万 | 8.07万 |
| 52 | 1992-11-02 | 13.486 | 5.2万 | 12.51万 | 7.31万 |
| 53 | 1992-12-01 | 12.653 | 5.3万 | 11.83万 | 6.53万 |
| 54 | 1993-01-04 | 11.877 | 5.4万 | 11.21万 | 5.81万 |
| 55 | 1993-02-01 | 10.627 | 5.5万 | 10.13万 | 4.63万 |
| 56 | 1993-03-01 | 9.586 | 5.6万 | 9.24万 | 3.64万 |
| 57 | 1993-04-01 | 9.169 | 5.7万 | 8.94万 | 3.24万 |
| 58 | 1993-05-03 | 8.752 | 5.8万 | 8.63万 | 2.83万 |
| 59 | 1993-06-01 | 8.544 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 1993-07-01 | 9.169 | 6.0万 | 9.25万 | 3.25万 |
| 61 | 1993-08-02 | 8.752 | 6.1万 | 8.93万 | 2.83万 |
| 62 | 1993-09-01 | 9.377 | 6.2万 | 9.66万 | 3.46万 |
| 63 | 1993-10-01 | 9.794 | 6.3万 | 10.19万 | 3.89万 |
| 64 | 1993-11-01 | 9.586 | 6.4万 | 10.08万 | 3.68万 |
| 65 | 1993-12-01 | 9.169 | 6.5万 | 9.74万 | 3.24万 |
| 66 | 1994-01-03 | 9.434 | 6.6万 | 10.12万 | 3.52万 |
| 67 | 1994-02-01 | 9.226 | 6.7万 | 10.00万 | 3.30万 |
| 68 | 1994-03-01 | 11.933 | 6.8万 | 13.03万 | 6.23万 |
| 69 | 1994-04-04 | 12.766 | 6.9万 | 14.04万 | 7.14万 |
| 70 | 1994-05-02 | 11.933 | 7.0万 | 13.22万 | 6.22万 |
| 71 | 1994-06-01 | 13.183 | 7.1万 | 14.71万 | 7.61万 |
| 72 | 1994-07-01 | 14.433 | 7.2万 | 16.20万 | 9.00万 |
| 73 | 1994-08-01 | 13.599 | 7.3万 | 15.37万 | 8.07万 |
| 74 | 1994-09-01 | 15.057 | 7.4万 | 17.12万 | 9.72万 |
| 75 | 1994-10-03 | 13.808 | 7.5万 | 15.80万 | 8.30万 |
| 76 | 1994-11-01 | 16.203 | 7.6万 | 18.64万 | 11.04万 |
| 77 | 1994-12-01 | 15.578 | 7.7万 | 18.02万 | 10.32万 |
| 78 | 1995-01-03 | 15.336 | 7.8万 | 17.84万 | 10.04万 |
| 79 | 1995-02-01 | 14.711 | 7.9万 | 17.21万 | 9.31万 |
| 80 | 1995-03-01 | 14.711 | 8.0万 | 17.31万 | 9.31万 |
| 81 | 1995-04-03 | 15.023 | 8.1万 | 17.78万 | 9.68万 |
| 82 | 1995-05-01 | 15.961 | 8.2万 | 18.99万 | 10.79万 |
| 83 | 1995-06-01 | 16.898 | 8.3万 | 20.20万 | 11.90万 |
| 84 | 1995-07-03 | 19.71 | 8.4万 | 23.66万 | 15.26万 |
| 85 | 1995-08-01 | 21.272 | 8.5万 | 25.64万 | 17.14万 |
| 86 | 1995-09-01 | 23.771 | 8.6万 | 28.75万 | 20.15万 |
| 87 | 1995-10-02 | 26.583 | 8.7万 | 32.25万 | 23.55万 |
| 88 | 1995-11-01 | 22.209 | 8.8万 | 27.04万 | 18.24万 |
| 89 | 1995-12-01 | 22.209 | 8.9万 | 27.14万 | 18.24万 |
| 90 | 1996-01-02 | 22.296 | 9.0万 | 27.35万 | 18.35万 |
| 91 | 1996-02-01 | 23.234 | 9.1万 | 28.60万 | 19.50万 |
| 92 | 1996-03-01 | 23.078 | 9.2万 | 28.51万 | 19.31万 |
| 93 | 1996-04-01 | 22.609 | 9.3万 | 28.03万 | 18.73万 |
| 94 | 1996-05-01 | 21.984 | 9.4万 | 27.36万 | 17.96万 |
| 95 | 1996-06-03 | 25.108 | 9.5万 | 31.34万 | 21.84万 |
| 96 | 1996-07-01 | 23.859 | 9.6万 | 29.88万 | 20.28万 |
| 97 | 1996-08-01 | 20.734 | 9.7万 | 26.07万 | 16.37万 |
| 98 | 1996-09-03 | 22.296 | 9.8万 | 28.13万 | 18.33万 |
| 99 | 1996-10-01 | 21.047 | 9.9万 | 26.66万 | 16.76万 |
| 100 | 1996-11-01 | 21.359 | 10.0万 | 27.15万 | 17.15万 |
| 101 | 1996-12-02 | 21.672 | 10.1万 | 27.65万 | 17.55万 |
| 102 | 1997-01-02 | 22.097 | 10.2万 | 28.29万 | 18.09万 |
| 103 | 1997-02-03 | 21.472 | 10.3万 | 27.59万 | 17.29万 |
| 104 | 1997-03-03 | 22.097 | 10.4万 | 28.50万 | 18.10万 |
| 105 | 1997-04-01 | 21.784 | 10.5万 | 28.19万 | 17.69万 |
| 106 | 1997-05-01 | 24.44 | 10.6万 | 31.73万 | 21.13万 |
| 107 | 1997-06-02 | 25.221 | 10.7万 | 32.84万 | 22.14万 |
| 108 | 1997-07-01 | 27.408 | 10.8万 | 35.79万 | 24.99万 |
| 109 | 1997-08-01 | 37.405 | 10.9万 | 48.95万 | 38.05万 |
| 110 | 1997-09-02 | 36.156 | 11.0万 | 47.41万 | 36.41万 |
| 111 | 1997-10-01 | 39.436 | 11.1万 | 51.81万 | 40.71万 |
| 112 | 1997-11-03 | 47.247 | 11.2万 | 62.18万 | 50.98万 |
| 113 | 1997-12-01 | 48.652 | 11.3万 | 64.12万 | 52.82万 |
| 114 | 1998-01-02 | 44.091 | 11.4万 | 58.21万 | 46.81万 |
| 115 | 1998-02-02 | 39.249 | 11.5万 | 51.92万 | 40.42万 |
| 116 | 1998-03-02 | 39.092 | 11.6万 | 51.81万 | 40.21万 |
| 117 | 1998-04-01 | 44.091 | 11.7万 | 58.54万 | 46.84万 |
| 118 | 1998-05-01 | 49.402 | 11.8万 | 65.69万 | 53.89万 |
| 119 | 1998-06-01 | 53.464 | 11.9万 | 71.19万 | 59.29万 |
| 120 | 1998-07-01 | 50.808 | 12.0万 | 67.75万 | 55.75万 |
| 121 | 1998-08-03 | 44.482 | 12.1万 | 59.42万 | 47.32万 |
| 122 | 1998-09-01 | 34.406 | 12.2万 | 46.06万 | 33.86万 |
| 123 | 1998-10-01 | 33 | 12.3万 | 44.28万 | 31.98万 |
| 124 | 1998-11-02 | 29.72 | 12.4万 | 39.98万 | 27.58万 |
| 125 | 1998-12-01 | 25.971 | 12.5万 | 35.03万 | 22.53万 |
| 126 | 1999-01-04 | 22.814 | 12.6万 | 30.87万 | 18.27万 |
| 127 | 1999-02-01 | 29.375 | 12.7万 | 39.85万 | 27.15万 |
| 128 | 1999-03-01 | 23.751 | 12.8万 | 32.32万 | 19.52万 |
| 129 | 1999-04-01 | 21.877 | 12.9万 | 29.87万 | 16.97万 |
| 130 | 1999-05-03 | 21.877 | 13.0万 | 29.97万 | 16.97万 |
| 131 | 1999-06-01 | 23.283 | 13.1万 | 32.00万 | 18.90万 |
| 132 | 1999-07-01 | 22.345 | 13.2万 | 30.81万 | 17.61万 |
| 133 | 1999-08-02 | 24.22 | 13.3万 | 33.50万 | 20.20万 |
| 134 | 1999-09-01 | 27.032 | 13.4万 | 37.48万 | 24.08万 |
| 135 | 1999-10-01 | 23.985 | 13.5万 | 33.36万 | 19.86万 |
| 136 | 1999-11-01 | 27.969 | 13.6万 | 39.00万 | 25.40万 |
| 137 | 1999-12-01 | 33.358 | 13.7万 | 46.61万 | 32.91万 |
| 138 | 2000-01-03 | 30.031 | 13.8万 | 42.07万 | 28.27万 |
| 139 | 2000-02-01 | 30.031 | 13.9万 | 42.17万 | 28.27万 |
| 140 | 2000-03-01 | 34.717 | 14.0万 | 48.84万 | 34.84万 |
| 141 | 2000-04-03 | 34.951 | 14.1万 | 49.27万 | 35.17万 |
| 142 | 2000-05-01 | 34.951 | 14.2万 | 49.37万 | 35.17万 |
| 143 | 2000-06-01 | 39.403 | 14.3万 | 55.76万 | 41.46万 |
| 144 | 2000-07-03 | 43.153 | 14.4万 | 61.17万 | 46.77万 |
| 145 | 2000-08-01 | 46.902 | 14.5万 | 66.58万 | 52.08万 |
| 146 | 2000-09-01 | 43.153 | 14.6万 | 61.36万 | 46.76万 |
| 147 | 2000-10-02 | 45.964 | 14.7万 | 65.46万 | 50.76万 |
| 148 | 2000-11-01 | 51.588 | 14.8万 | 73.57万 | 58.77万 |
| 149 | 2000-12-01 | 49.713 | 14.9万 | 71.00万 | 56.10万 |
| 150 | 2001-01-02 | 51.813 | 15.0万 | 74.09万 | 59.09万 |
| 151 | 2001-02-01 | 52.75 | 15.1万 | 75.53万 | 60.43万 |
| 152 | 2001-03-01 | 53.2 | 15.2万 | 76.28万 | 61.08万 |
| 153 | 2001-04-02 | 59.686 | 15.3万 | 85.68万 | 70.38万 |
| 154 | 2001-05-01 | 53.687 | 15.4万 | 77.17万 | 61.77万 |
| 155 | 2001-06-01 | 72.433 | 15.5万 | 104.21万 | 88.71万 |
| 156 | 2001-07-02 | 66.809 | 15.6万 | 96.22万 | 80.62万 |
| 157 | 2001-08-01 | 68.684 | 15.7万 | 99.02万 | 83.32万 |
| 158 | 2001-09-04 | 77.681 | 15.8万 | 112.09万 | 96.29万 |
| 159 | 2001-10-01 | 79.931 | 15.9万 | 115.44万 | 99.54万 |
| 160 | 2001-11-01 | 79.931 | 16.0万 | 115.54万 | 99.54万 |
| 161 | 2001-12-03 | 80.831 | 16.1万 | 116.94万 | 100.84万 |
| 162 | 2002-01-02 | 79.425 | 16.2万 | 115.00万 | 98.80万 |
| 163 | 2002-02-01 | 76.238 | 16.3万 | 110.49万 | 94.19万 |
| 164 | 2002-03-01 | 76.613 | 16.4万 | 111.13万 | 94.73万 |
| 165 | 2002-04-01 | 80.175 | 16.5万 | 116.40万 | 99.90万 |
| 166 | 2002-05-01 | 87.523 | 16.6万 | 127.17万 | 110.57万 |
| 167 | 2002-06-03 | 86.548 | 16.7万 | 125.85万 | 109.15万 |
| 168 | 2002-07-01 | 89.922 | 16.8万 | 130.86万 | 114.06万 |
| 169 | 2002-08-01 | 86.735 | 16.9万 | 126.32万 | 109.42万 |
| 170 | 2002-09-03 | 90.672 | 17.0万 | 132.15万 | 115.15万 |
| 171 | 2002-10-01 | 84.898 | 17.1万 | 123.84万 | 106.74万 |
| 172 | 2002-11-01 | 84.448 | 17.2万 | 123.28万 | 106.08万 |
| 173 | 2002-12-02 | 88.797 | 17.3万 | 129.73万 | 112.43万 |
| 174 | 2003-01-02 | 92.134 | 17.4万 | 134.71万 | 117.31万 |
| 175 | 2003-02-03 | 87.598 | 17.5万 | 128.17万 | 110.67万 |
| 176 | 2003-03-03 | 75.038 | 17.6万 | 109.90万 | 92.30万 |
| 177 | 2003-04-01 | 65.853 | 17.7万 | 96.54万 | 78.84万 |
| 178 | 2003-05-01 | 88.16 | 17.8万 | 129.35万 | 111.55万 |
| 179 | 2003-06-02 | 87.223 | 17.9万 | 128.07万 | 110.17万 |
| 180 | 2003-07-01 | 90.035 | 18.0万 | 132.30万 | 114.30万 |
| 181 | 2003-08-01 | 91.684 | 18.1万 | 134.83万 | 116.73万 |
| 182 | 2003-09-02 | 88.797 | 18.2万 | 130.68万 | 112.48万 |
| 183 | 2003-10-01 | 78.038 | 18.3万 | 114.95万 | 96.65万 |
| 184 | 2003-11-03 | 77.475 | 18.4万 | 114.22万 | 95.82万 |
| 185 | 2003-12-01 | 87.598 | 18.5万 | 129.24万 | 110.74万 |
| 186 | 2004-01-02 | 89.022 | 18.6万 | 131.44万 | 112.84万 |
| 187 | 2004-02-02 | 87.935 | 18.7万 | 129.94万 | 111.24万 |
| 188 | 2004-03-01 | 93.521 | 18.8万 | 138.29万 | 119.49万 |
| 189 | 2004-04-01 | 100.644 | 18.9万 | 148.92万 | 130.02万 |
| 190 | 2004-05-03 | 102.294 | 19.0万 | 151.46万 | 132.46万 |
| 191 | 2004-06-01 | 100.27 | 19.1万 | 148.57万 | 129.47万 |
| 192 | 2004-07-01 | 107.768 | 19.2万 | 159.78万 | 140.58万 |
| 193 | 2004-08-02 | 107.018 | 19.3万 | 158.77万 | 139.47万 |
| 194 | 2004-09-01 | 107.018 | 19.4万 | 158.87万 | 139.47万 |
| 195 | 2004-10-01 | 114.141 | 19.5万 | 169.54万 | 150.04万 |
| 196 | 2004-11-01 | 116.765 | 19.6万 | 173.54万 | 153.94万 |
| 197 | 2004-12-01 | 118.19 | 19.7万 | 175.75万 | 156.05万 |
| 198 | 2005-01-03 | 130.337 | 19.8万 | 193.92万 | 174.12万 |
| 199 | 2005-02-01 | 140.328 | 19.9万 | 208.88万 | 188.98万 |
| 200 | 2005-03-01 | 124.695 | 20.0万 | 185.71万 | 165.71万 |
| 201 | 2005-04-01 | 131.78 | 20.1万 | 196.36万 | 176.26万 |
| 202 | 2005-05-02 | 144.659 | 20.2万 | 215.66万 | 195.46万 |
| 203 | 2005-06-01 | 158.099 | 20.3万 | 235.79万 | 215.49万 |
| 204 | 2005-07-01 | 171.314 | 20.4万 | 255.60万 | 235.20万 |
| 205 | 2005-08-01 | 182.73 | 20.5万 | 272.73万 | 252.23万 |
| 206 | 2005-09-01 | 180.143 | 20.6万 | 268.97万 | 248.37万 |
| 207 | 2005-10-03 | 158.155 | 20.7万 | 236.24万 | 215.54万 |
| 208 | 2005-11-01 | 158.436 | 20.8万 | 236.76万 | 215.96万 |
| 209 | 2005-12-01 | 156.187 | 20.9万 | 233.50万 | 212.60万 |
| 210 | 2006-01-03 | 179.019 | 21.0万 | 267.73万 | 246.73万 |
| 211 | 2006-02-01 | 193.865 | 21.1万 | 290.04万 | 268.94万 |
| 212 | 2006-03-01 | 191.081 | 21.2万 | 285.97万 | 264.77万 |
| 213 | 2006-04-03 | 194.708 | 21.3万 | 291.50万 | 270.20万 |
| 214 | 2006-05-01 | 199.601 | 21.4万 | 298.93万 | 277.53万 |
| 215 | 2006-06-01 | 188.804 | 21.5万 | 282.86万 | 261.36万 |
| 216 | 2006-07-03 | 196.902 | 21.6万 | 295.09万 | 273.49万 |
| 217 | 2006-08-01 | 183.405 | 21.7万 | 274.96万 | 253.26万 |
| 218 | 2006-09-01 | 171.511 | 21.8万 | 257.23万 | 235.43万 |
| 219 | 2006-10-02 | 165.775 | 21.9万 | 248.73万 | 226.83万 |
| 220 | 2006-11-01 | 189.141 | 22.0万 | 283.89万 | 261.89万 |
| 221 | 2006-12-01 | 225.16 | 22.1万 | 338.05万 | 315.95万 |
| 222 | 2007-01-03 | 212.591 | 22.2万 | 319.28万 | 297.08万 |
| 223 | 2007-02-01 | 200.402 | 22.3万 | 301.07万 | 278.77万 |
| 224 | 2007-03-01 | 187.496 | 22.4万 | 281.78万 | 259.38万 |
| 225 | 2007-04-02 | 231.149 | 22.5万 | 347.49万 | 324.99万 |
| 226 | 2007-05-01 | 240.006 | 22.6万 | 360.90万 | 338.30万 |
| 227 | 2007-06-01 | 234.945 | 22.7万 | 353.39万 | 330.69万 |
| 228 | 2007-07-02 | 238.868 | 22.8万 | 359.39万 | 336.59万 |
| 229 | 2007-08-01 | 228.239 | 22.9万 | 343.50万 | 320.60万 |
| 230 | 2007-09-04 | 263.794 | 23.0万 | 397.11万 | 374.11万 |
| 231 | 2007-10-01 | 267.717 | 23.1万 | 403.11万 | 380.01万 |
| 232 | 2007-11-01 | 269.615 | 23.2万 | 406.07万 | 382.87万 |
| 233 | 2007-12-03 | 266.831 | 23.3万 | 401.98万 | 378.68万 |
| 234 | 2008-01-02 | 278.598 | 23.4万 | 419.81万 | 396.41万 |
| 235 | 2008-02-01 | 283.28 | 23.5万 | 426.96万 | 403.46万 |
| 236 | 2008-03-03 | 266.072 | 23.6万 | 401.13万 | 377.53万 |
| 237 | 2008-04-01 | 294.668 | 23.7万 | 444.34万 | 420.64万 |
| 238 | 2008-05-01 | 292.77 | 23.8万 | 441.57万 | 417.77万 |
| 239 | 2008-06-02 | 313.9 | 23.9万 | 473.54万 | 449.64万 |
| 240 | 2008-07-01 | 318.835 | 24.0万 | 481.09万 | 457.09万 |
| 241 | 2008-08-01 | 326.807 | 24.1万 | 493.22万 | 469.12万 |
| 242 | 2008-09-02 | 349.962 | 24.2万 | 528.26万 | 504.06万 |
| 243 | 2008-10-01 | 343.762 | 24.3万 | 519.00万 | 494.70万 |
| 244 | 2008-11-03 | 330.097 | 24.4万 | 498.47万 | 474.07万 |
| 245 | 2008-12-01 | 296.439 | 24.5万 | 447.75万 | 423.25万 |
| 246 | 2009-01-02 | 316.937 | 24.6万 | 478.81万 | 454.21万 |
| 247 | 2009-02-02 | 292.77 | 24.7万 | 442.40万 | 417.70万 |
| 248 | 2009-03-02 | 254.178 | 24.8万 | 384.18万 | 359.38万 |
| 249 | 2009-04-01 | 320.86 | 24.9万 | 485.07万 | 460.17万 |
| 250 | 2009-05-01 | 320.986 | 25.0万 | 485.36万 | 460.36万 |
| 251 | 2009-06-01 | 323.39 | 25.1万 | 489.10万 | 464.00万 |
| 252 | 2009-07-01 | 324.782 | 25.2万 | 491.30万 | 466.10万 |
| 253 | 2009-08-03 | 353.378 | 25.3万 | 534.66万 | 509.36万 |
| 254 | 2009-09-01 | 317.064 | 25.4万 | 479.82万 | 454.42万 |
| 255 | 2009-10-01 | 339.966 | 25.5万 | 514.57万 | 489.07万 |
| 256 | 2009-11-02 | 360.59 | 25.6万 | 545.89万 | 520.29万 |
| 257 | 2009-12-01 | 399.941 | 25.7万 | 605.56万 | 579.86万 |
| 258 | 2010-01-04 | 438.533 | 25.8万 | 664.10万 | 638.30万 |
| 259 | 2010-02-01 | 377.925 | 25.9万 | 572.41万 | 546.51万 |
| 260 | 2010-03-01 | 443.595 | 26.0万 | 671.98万 | 645.98万 |
| 261 | 2010-04-01 | 478.707 | 26.1万 | 725.27万 | 699.17万 |
| 262 | 2010-05-03 | 516.476 | 26.2万 | 782.59万 | 756.39万 |
| 263 | 2010-06-01 | 466.37 | 26.3万 | 706.77万 | 680.47万 |
| 264 | 2010-07-01 | 478.138 | 26.4万 | 724.70万 | 698.30万 |
| 265 | 2010-08-02 | 514.389 | 26.5万 | 779.75万 | 753.25万 |
| 266 | 2010-09-01 | 489.146 | 26.6万 | 741.58万 | 714.98万 |
| 267 | 2010-10-01 | 594.483 | 26.7万 | 901.38万 | 874.68万 |
| 268 | 2010-11-01 | 561.268 | 26.8万 | 851.12万 | 824.32万 |
| 269 | 2010-12-01 | 606.06 | 26.9万 | 919.14万 | 892.24万 |
| 270 | 2011-01-03 | 671.35 | 27.0万 | 1018.26万 | 991.26万 |
| 271 | 2011-02-01 | 669.832 | 27.1万 | 1016.06万 | 988.96万 |
| 272 | 2011-03-01 | 674.956 | 27.2万 | 1023.93万 | 996.73万 |
| 273 | 2011-04-01 | 721.456 | 27.3万 | 1094.57万 | 1067.27万 |
| 274 | 2011-05-02 | 748.597 | 27.4万 | 1135.85万 | 1108.45万 |
| 275 | 2011-06-01 | 787.885 | 27.5万 | 1195.56万 | 1168.06万 |
| 276 | 2011-07-01 | 855.073 | 27.6万 | 1297.61万 | 1270.01万 |
| 277 | 2011-08-01 | 840.838 | 27.7万 | 1276.11万 | 1248.41万 |
| 278 | 2011-09-01 | 790.732 | 27.8万 | 1200.17万 | 1172.37万 |
| 279 | 2011-10-03 | 678.752 | 27.9万 | 1030.30万 | 1002.40万 |
| 280 | 2011-11-01 | 680.271 | 28.0万 | 1032.71万 | 1004.71万 |
| 281 | 2011-12-01 | 795.857 | 28.1万 | 1208.28万 | 1180.18万 |
| 282 | 2012-01-03 | 785.038 | 28.2万 | 1191.95万 | 1163.75万 |
| 283 | 2012-02-01 | 733.603 | 28.3万 | 1113.96万 | 1085.66万 |
| 284 | 2012-03-01 | 543.238 | 28.4万 | 824.99万 | 796.59万 |
| 285 | 2012-04-02 | 602.075 | 28.5万 | 914.45万 | 885.95万 |
| 286 | 2012-05-01 | 546.085 | 28.6万 | 829.51万 | 800.91万 |
| 287 | 2012-06-01 | 558.421 | 28.7万 | 848.35万 | 819.65万 |
| 288 | 2012-07-02 | 642.501 | 28.8万 | 976.18万 | 947.38万 |
| 289 | 2012-08-01 | 635.289 | 28.9万 | 965.32万 | 936.42万 |
| 290 | 2012-09-04 | 706.652 | 29.0万 | 1073.86万 | 1044.86万 |
| 291 | 2012-10-01 | 726.961 | 29.1万 | 1104.82万 | 1075.72万 |
| 292 | 2012-11-01 | 685.775 | 29.2万 | 1042.33万 | 1013.13万 |
| 293 | 2012-12-03 | 693.367 | 29.3万 | 1053.97万 | 1024.67万 |
| 294 | 2013-01-02 | 729.808 | 29.4万 | 1109.46万 | 1080.06万 |
| 295 | 2013-02-01 | 742.903 | 29.5万 | 1129.47万 | 1099.97万 |
| 296 | 2013-03-01 | 801.74 | 29.6万 | 1219.02万 | 1189.42万 |
| 297 | 2013-04-01 | 833.246 | 29.7万 | 1267.02万 | 1237.32万 |
| 298 | 2013-05-01 | 809.712 | 29.8万 | 1231.34万 | 1201.54万 |
| 299 | 2013-06-03 | 939.153 | 29.9万 | 1428.28万 | 1398.38万 |
| 300 | 2013-07-01 | 875.381 | 30.0万 | 1331.39万 | 1301.39万 |
| 301 | 2013-08-01 | 990.967 | 30.1万 | 1507.29万 | 1477.19万 |
| 302 | 2013-09-03 | 924.349 | 30.2万 | 1406.06万 | 1375.86万 |
| 303 | 2013-10-01 | 997.99 | 30.3万 | 1518.18万 | 1487.88万 |
| 304 | 2013-11-01 | 1075.616 | 30.4万 | 1636.37万 | 1605.97万 |
| 305 | 2013-12-02 | 1099.53 | 30.5万 | 1672.85万 | 1642.35万 |
| 306 | 2014-01-02 | 1108.261 | 30.6万 | 1686.24万 | 1655.64万 |
| 307 | 2014-02-03 | 1006.72 | 30.7万 | 1531.84万 | 1501.14万 |
| 308 | 2014-03-03 | 965.155 | 30.8万 | 1468.69万 | 1437.89万 |
| 309 | 2014-04-01 | 1237.512 | 30.9万 | 1883.24万 | 1852.34万 |
| 310 | 2014-05-01 | 1188.166 | 31.0万 | 1808.25万 | 1777.25万 |
| 311 | 2014-06-02 | 1064.988 | 31.1万 | 1620.89万 | 1589.79万 |
| 312 | 2014-07-01 | 1067.834 | 31.2万 | 1625.32万 | 1594.12万 |
| 313 | 2014-08-01 | 977.871 | 31.3万 | 1488.49万 | 1457.19万 |
| 314 | 2014-09-02 | 1025.51 | 31.4万 | 1561.10万 | 1529.70万 |
| 315 | 2014-10-01 | 1071.63 | 31.5万 | 1631.41万 | 1599.91万 |
| 316 | 2014-11-03 | 1214.547 | 31.6万 | 1849.08万 | 1817.48万 |
| 317 | 2014-12-01 | 1230.49 | 31.7万 | 1873.45万 | 1841.75万 |
| 318 | 2015-01-02 | 1247.002 | 31.8万 | 1898.69万 | 1866.89万 |
| 319 | 2015-02-02 | 1036.898 | 31.9万 | 1578.89万 | 1546.99万 |
| 320 | 2015-03-02 | 1153.243 | 32.0万 | 1756.15万 | 1724.15万 |
| 321 | 2015-04-01 | 1088.333 | 32.1万 | 1657.40万 | 1625.30万 |
| 322 | 2015-05-01 | 1027.787 | 32.2万 | 1565.30万 | 1533.10万 |
| 323 | 2015-06-01 | 1107.881 | 32.3万 | 1687.38万 | 1655.08万 |
| 324 | 2015-07-01 | 1107.122 | 32.4万 | 1686.32万 | 1653.92万 |
| 325 | 2015-08-03 | 1093.457 | 32.5万 | 1665.61万 | 1633.11万 |
| 326 | 2015-09-01 | 1124.204 | 32.6万 | 1712.55万 | 1679.95万 |
| 327 | 2015-10-01 | 1174.12 | 32.7万 | 1788.68万 | 1755.98万 |
| 328 | 2015-11-02 | 1336.207 | 32.8万 | 2035.71万 | 2002.91万 |
| 329 | 2015-12-01 | 1315.139 | 32.9万 | 2003.71万 | 1970.81万 |
| 330 | 2016-01-04 | 1138.439 | 33.0万 | 1734.60万 | 1701.60万 |
| 331 | 2016-02-01 | 1109.21 | 33.1万 | 1690.16万 | 1657.06万 |
| 332 | 2016-03-01 | 1227.453 | 33.2万 | 1870.44万 | 1837.24万 |
| 333 | 2016-04-01 | 1206.955 | 33.3万 | 1839.30万 | 1806.00万 |
| 334 | 2016-05-02 | 1229.351 | 33.4万 | 1873.53万 | 1840.13万 |
| 335 | 2016-06-01 | 1163.112 | 33.5万 | 1772.68万 | 1739.18万 |
| 336 | 2016-07-01 | 1196.326 | 33.6万 | 1823.40万 | 1789.80万 |
| 337 | 2016-08-01 | 1260.478 | 33.7万 | 1921.28万 | 1887.58万 |
| 338 | 2016-09-01 | 1360.121 | 33.8万 | 2073.26万 | 2039.46万 |
| 339 | 2016-10-03 | 1522.966 | 33.9万 | 2321.59万 | 2287.69万 |
| 340 | 2016-11-01 | 1443.631 | 34.0万 | 2200.75万 | 2166.75万 |
| 341 | 2016-12-01 | 1552.005 | 34.1万 | 2366.07万 | 2331.97万 |
| 342 | 2017-01-03 | 1622.799 | 34.2万 | 2474.09万 | 2439.89万 |
| 343 | 2017-02-01 | 1687.33 | 34.3万 | 2572.58万 | 2538.28万 |
| 344 | 2017-03-01 | 1736.107 | 34.4万 | 2647.04万 | 2612.64万 |
| 345 | 2017-04-03 | 1560.166 | 34.5万 | 2378.89万 | 2344.39万 |
| 346 | 2017-05-01 | 1602.49 | 34.6万 | 2443.52万 | 2408.92万 |
| 347 | 2017-06-01 | 1560.546 | 34.7万 | 2379.66万 | 2344.96万 |
| 348 | 2017-07-03 | 1527.331 | 34.8万 | 2329.11万 | 2294.31万 |
| 349 | 2017-08-01 | 1529.229 | 34.9万 | 2332.11万 | 2297.21万 |
| 350 | 2017-09-01 | 1478.743 | 35.0万 | 2255.22万 | 2220.22万 |
| 351 | 2017-10-02 | 1613.878 | 35.1万 | 2461.41万 | 2426.31万 |
| 352 | 2017-11-01 | 1613.309 | 35.2万 | 2460.64万 | 2425.44万 |
| 353 | 2017-12-01 | 1690.366 | 35.3万 | 2578.27万 | 2542.97万 |
| 354 | 2018-01-02 | 1598.125 | 35.4万 | 2437.68万 | 2402.28万 |
| 355 | 2018-02-01 | 1544.413 | 35.5万 | 2355.85万 | 2320.35万 |
| 356 | 2018-03-01 | 1493.168 | 35.6万 | 2277.78万 | 2242.18万 |
| 357 | 2018-04-02 | 1582.182 | 35.7万 | 2413.67万 | 2377.97万 |
| 358 | 2018-05-01 | 1745.976 | 35.8万 | 2663.64万 | 2627.84万 |
| 359 | 2018-06-01 | 1906.734 | 35.9万 | 2908.99万 | 2873.09万 |
| 360 | 2018-07-02 | 1939.38 | 36.0万 | 2958.90万 | 2922.90万 |
| 361 | 2018-08-01 | 1962.155 | 36.1万 | 2993.74万 | 2957.64万 |
| 362 | 2018-09-04 | 2133.731 | 36.2万 | 3255.62万 | 3219.42万 |
| 363 | 2018-10-01 | 2153.659 | 36.3万 | 3286.13万 | 3249.83万 |
| 364 | 2018-11-01 | 1854.161 | 36.4万 | 2829.24万 | 2792.84万 |
| 365 | 2018-12-03 | 1684.103 | 36.5万 | 2569.86万 | 2533.36万 |
| 366 | 2019-01-02 | 1551.056 | 36.6万 | 2366.93万 | 2330.33万 |
| 367 | 2019-02-01 | 1650.889 | 36.7万 | 2519.38万 | 2482.68万 |
| 368 | 2019-03-01 | 1778.242 | 36.8万 | 2713.83万 | 2677.03万 |
| 369 | 2019-04-01 | 1839.736 | 36.9万 | 2807.78万 | 2770.88万 |
| 370 | 2019-05-01 | 1947.73 | 37.0万 | 2972.70万 | 2935.70万 |
| 371 | 2019-06-03 | 1797.222 | 37.1万 | 2743.08万 | 2705.98万 |
| 372 | 2019-07-01 | 1948.11 | 37.2万 | 2973.48万 | 2936.28万 |
| 373 | 2019-08-01 | 1781.089 | 37.3万 | 2718.65万 | 2681.35万 |
| 374 | 2019-09-03 | 1726.238 | 37.4万 | 2635.03万 | 2597.63万 |
| 375 | 2019-10-01 | 1922.868 | 37.5万 | 2935.28万 | 2897.78万 |
| 376 | 2019-11-01 | 2019.853 | 37.6万 | 3083.42万 | 3045.82万 |
| 377 | 2019-12-02 | 1923.247 | 37.7万 | 2936.05万 | 2898.35万 |
| 378 | 2020-01-02 | 2016.817 | 37.8万 | 3078.99万 | 3041.19万 |
| 379 | 2020-02-03 | 2144.739 | 37.9万 | 3274.39万 | 3236.49万 |
| 380 | 2020-03-02 | 1907.873 | 38.0万 | 2912.86万 | 2874.86万 |
| 381 | 2020-04-01 | 1836.13 | 38.1万 | 2803.43万 | 2765.33万 |
| 382 | 2020-05-01 | 1725.099 | 38.2万 | 2634.00万 | 2595.80万 |
| 383 | 2020-06-01 | 1939.38 | 38.3万 | 2961.28万 | 2922.98万 |
| 384 | 2020-07-01 | 1810.697 | 38.4万 | 2764.89万 | 2726.49万 |
| 385 | 2020-08-03 | 2000.115 | 38.5万 | 3054.23万 | 3015.73万 |
| 386 | 2020-09-01 | 1942.796 | 38.6万 | 2966.80万 | 2928.20万 |
| 387 | 2020-10-01 | 1941.657 | 38.7万 | 2965.17万 | 2926.47万 |
| 388 | 2020-11-02 | 1995.179 | 38.8万 | 3047.00万 | 3008.20万 |
| 389 | 2020-12-01 | 2051.359 | 38.9万 | 3132.90万 | 3094.00万 |
| 390 | 2021-01-04 | 2269.436 | 39.0万 | 3466.05万 | 3427.05万 |
| 391 | 2021-02-01 | 2176.435 | 39.1万 | 3324.11万 | 3285.01万 |
| 392 | 2021-03-01 | 2348.96 | 39.2万 | 3587.71万 | 3548.51万 |
| 393 | 2021-04-01 | 2478.78 | 39.3万 | 3786.10万 | 3746.80万 |
| 394 | 2021-05-03 | 2556.028 | 39.4万 | 3904.18万 | 3864.78万 |
| 395 | 2021-06-01 | 2609.74 | 39.5万 | 3986.33万 | 3946.83万 |
| 396 | 2021-07-01 | 2601.009 | 39.6万 | 3973.09万 | 3933.49万 |
| 397 | 2021-08-02 | 2607.083 | 39.7万 | 3982.47万 | 3942.77万 |
| 398 | 2021-09-01 | 2735.954 | 39.8万 | 4179.43万 | 4139.63万 |
| 399 | 2021-10-01 | 2911.706 | 39.9万 | 4448.00万 | 4408.10万 |
| 400 | 2021-11-01 | 2965.229 | 40.0万 | 4529.87万 | 4489.87万 |
| 401 | 2021-12-01 | 3064.682 | 40.1万 | 4681.90万 | 4641.80万 |
| 402 | 2022-01-03 | 3262.449 | 40.2万 | 4984.13万 | 4943.93万 |
| 403 | 2022-02-01 | 2845.847 | 40.3万 | 4347.77万 | 4307.47万 |
| 404 | 2022-03-01 | 2683.191 | 40.4万 | 4099.37万 | 4058.97万 |
| 405 | 2022-04-01 | 2746.204 | 40.5万 | 4195.74万 | 4155.24万 |
| 406 | 2022-05-02 | 2410.644 | 40.6万 | 3683.16万 | 3642.56万 |
| 407 | 2022-06-01 | 2445.376 | 40.7万 | 3736.33万 | 3695.63万 |
| 408 | 2022-07-01 | 2566.846 | 40.8万 | 3922.03万 | 3881.23万 |
| 409 | 2022-08-01 | 2519.207 | 40.9万 | 3849.34万 | 3808.44万 |
| 410 | 2022-09-01 | 2567.985 | 41.0万 | 3923.97万 | 3882.97万 |
| 411 | 2022-10-03 | 2484.284 | 41.1万 | 3796.17万 | 3755.07万 |
| 412 | 2022-11-01 | 2736.334 | 41.2万 | 4181.42万 | 4140.22万 |
| 413 | 2022-12-01 | 2766.701 | 41.3万 | 4227.93万 | 4186.63万 |
| 414 | 2023-01-03 | 2417.097 | 41.4万 | 3693.78万 | 3652.38万 |
| 415 | 2023-02-01 | 2681.863 | 41.5万 | 4098.49万 | 4056.99万 |
| 416 | 2023-03-01 | 2623.975 | 41.6万 | 4010.13万 | 3968.53万 |
| 417 | 2023-04-03 | 2515.98 | 41.7万 | 3845.18万 | 3803.48万 |
| 418 | 2023-05-01 | 2592.469 | 41.8万 | 3962.18万 | 3920.38万 |
| 419 | 2023-06-01 | 2485.423 | 41.9万 | 3798.68万 | 3756.78万 |
| 420 | 2023-07-03 | 2660.036 | 42.0万 | 4065.65万 | 4023.65万 |
| 421 | 2023-08-01 | 2634.034 | 42.1万 | 4026.01万 | 3983.91万 |
| 422 | 2023-09-01 | 2774.293 | 42.2万 | 4240.49万 | 4198.29万 |
| 423 | 2023-10-02 | 2441.96 | 42.3万 | 3732.62万 | 3690.32万 |
| 424 | 2023-11-01 | 2320.87 | 42.4万 | 3547.63万 | 3505.23万 |
| 425 | 2023-12-01 | 2477.262 | 42.5万 | 3786.79万 | 3744.29万 |
| 426 | 2024-01-02 | 2895.763 | 42.6万 | 4426.62万 | 4384.02万 |
| 427 | 2024-02-01 | 2833.13 | 42.7万 | 4330.97万 | 4288.27万 |
| 428 | 2024-03-01 | 3099.415 | 42.8万 | 4738.14万 | 4695.34万 |
| 429 | 2024-04-01 | 3008.123 | 42.9万 | 4598.68万 | 4555.78万 |
| 430 | 2024-05-01 | 2850.592 | 43.0万 | 4357.95万 | 4314.95万 |
| 431 | 2024-06-03 | 3057.09 | 43.1万 | 4673.74万 | 4630.64万 |
| 432 | 2024-07-01 | 3045.703 | 43.2万 | 4656.44万 | 4613.24万 |
| 433 | 2024-08-01 | 3461.166 | 43.3万 | 5291.72万 | 5248.42万 |
| 434 | 2024-09-03 | 3381.641 | 43.4万 | 5170.23万 | 5126.83万 |
| 435 | 2024-10-01 | 3396.256 | 43.5万 | 5192.68万 | 5149.18万 |
| 436 | 2024-11-01 | 3375.188 | 43.6万 | 5160.57万 | 5116.97万 |
| 437 | 2024-12-02 | 3557.771 | 43.7万 | 5439.83万 | 5396.13万 |
| 438 | 2025-01-02 | 3147.243 | 43.8万 | 4812.23万 | 4768.43万 |
| 439 | 2025-02-03 | 3191.086 | 43.9万 | 4879.37万 | 4835.47万 |
| 440 | 2025-03-03 | 3413.147 | 44.0万 | 5219.02万 | 5175.02万 |
| 441 | 2025-04-01 | 3311.606 | 44.1万 | 5063.85万 | 5019.75万 |
| 442 | 2025-05-01 | 3114.978 | 44.2万 | 4763.28万 | 4719.08万 |
| 443 | 2025-06-02 | 3281.997 | 44.3万 | 5018.78万 | 4974.48万 |
| 444 | 2025-07-01 | 3209.875 | 44.4万 | 4908.59万 | 4864.19万 |
| 445 | 2025-08-01 | 3025.584 | 44.5万 | 4626.87万 | 4582.37万 |
| 446 | 2025-09-02 | 3183.494 | 44.6万 | 4868.46万 | 4823.86万 |
| 447 | 2025-10-01 | 2921.765 | 44.7万 | 4468.30万 | 4423.60万 |
| 448 | 2025-11-03 | 3032.227 | 44.8万 | 4637.33万 | 4592.53万 |
| 449 | 2025-12-01 | 3091.253 | 44.9万 | 4727.70万 | 4682.80万 |
| 450 | 2026-01-02 | 3060.696 | 45.0万 | 4681.07万 | 4636.07万 |