总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-24 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 9.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 11 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-02-01 | 13 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1994-03-01 | 14 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1994-04-04 | 12 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-05-02 | 12 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1994-06-01 | 12.25 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1994-07-01 | 13 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1994-08-01 | 13.25 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1994-09-01 | 15.25 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1994-10-03 | 14.75 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1994-11-01 | 18.75 | 1.3万 | 1.93万 | 0.63万 |
| 14 | 1994-12-01 | 17.5 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1995-01-03 | 15.5 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1995-02-01 | 17.25 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1995-03-01 | 16.25 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1995-04-03 | 15.25 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1995-05-01 | 17.875 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1995-06-01 | 18.625 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1995-07-03 | 21.5 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 1995-08-01 | 24.25 | 2.2万 | 3.72万 | 1.52万 |
| 23 | 1995-09-01 | 25 | 2.3万 | 3.94万 | 1.64万 |
| 24 | 1995-10-02 | 30 | 2.4万 | 4.82万 | 2.42万 |
| 25 | 1995-11-01 | 32.375 | 2.5万 | 5.31万 | 2.81万 |
| 26 | 1995-12-01 | 43.75 | 2.6万 | 7.27万 | 4.67万 |
| 27 | 1996-01-02 | 45 | 2.7万 | 7.58万 | 4.88万 |
| 28 | 1996-02-01 | 63 | 2.8万 | 10.71万 | 7.91万 |
| 29 | 1996-03-01 | 55.5 | 2.9万 | 9.53万 | 6.63万 |
| 30 | 1996-04-01 | 53.25 | 3.0万 | 9.25万 | 6.25万 |
| 31 | 1996-05-01 | 49.125 | 3.1万 | 8.63万 | 5.53万 |
| 32 | 1996-06-03 | 66.375 | 3.2万 | 11.76万 | 8.56万 |
| 33 | 1996-07-01 | 48.375 | 3.3万 | 8.67万 | 5.37万 |
| 34 | 1996-08-01 | 44.625 | 3.4万 | 8.10万 | 4.70万 |
| 35 | 1996-09-03 | 51.375 | 3.5万 | 9.43万 | 5.93万 |
| 36 | 1996-10-01 | 56.625 | 3.6万 | 10.49万 | 6.89万 |
| 37 | 1996-11-01 | 39 | 3.7万 | 7.32万 | 3.62万 |
| 38 | 1996-12-02 | 47.25 | 3.8万 | 8.97万 | 5.17万 |
| 39 | 1997-01-02 | 46.031 | 3.9万 | 8.84万 | 4.94万 |
| 40 | 1997-02-03 | 46.125 | 4.0万 | 8.96万 | 4.96万 |
| 41 | 1997-03-03 | 39.187 | 4.1万 | 7.71万 | 3.61万 |
| 42 | 1997-04-01 | 34.125 | 4.2万 | 6.82万 | 2.62万 |
| 43 | 1997-05-01 | 28.5 | 4.3万 | 5.79万 | 1.49万 |
| 44 | 1997-06-02 | 41.25 | 4.4万 | 8.48万 | 4.08万 |
| 45 | 1997-07-01 | 43.781 | 4.5万 | 9.10万 | 4.60万 |
| 46 | 1997-08-01 | 51.187 | 4.6万 | 10.74万 | 6.14万 |
| 47 | 1997-09-02 | 50.813 | 4.7万 | 10.77万 | 6.07万 |
| 48 | 1997-10-01 | 57.188 | 4.8万 | 12.22万 | 7.42万 |
| 49 | 1997-11-03 | 58.219 | 4.9万 | 12.54万 | 7.64万 |
| 50 | 1997-12-01 | 60.938 | 5.0万 | 13.22万 | 8.22万 |
| 51 | 1998-01-02 | 58.969 | 5.1万 | 12.89万 | 7.79万 |
| 52 | 1998-02-02 | 63.563 | 5.2万 | 14.00万 | 8.80万 |
| 53 | 1998-03-02 | 63.422 | 5.3万 | 14.07万 | 8.77万 |
| 54 | 1998-04-01 | 65.531 | 5.4万 | 14.64万 | 9.24万 |
| 55 | 1998-05-01 | 59.766 | 5.5万 | 13.45万 | 7.95万 |
| 56 | 1998-06-01 | 53.016 | 5.6万 | 12.03万 | 6.43万 |
| 57 | 1998-07-01 | 45.844 | 5.7万 | 10.50万 | 4.80万 |
| 58 | 1998-08-03 | 46.688 | 5.8万 | 10.80万 | 5.00万 |
| 59 | 1998-09-01 | 32.625 | 5.9万 | 7.64万 | 1.74万 |
| 60 | 1998-10-01 | 27.281 | 6.0万 | 6.49万 | 0.49万 |
| 61 | 1998-11-02 | 38.25 | 6.1万 | 9.20万 | 3.10万 |
| 62 | 1998-12-01 | 40.5 | 6.2万 | 9.84万 | 3.64万 |
| 63 | 1999-01-04 | 40.219 | 6.3万 | 9.87万 | 3.57万 |
| 64 | 1999-02-01 | 42.188 | 6.4万 | 10.46万 | 4.06万 |
| 65 | 1999-03-01 | 28.547 | 6.5万 | 7.18万 | 0.68万 |
| 66 | 1999-04-01 | 24.891 | 6.6万 | 6.36万 | -0.24万 |
| 67 | 1999-05-03 | 29.531 | 6.7万 | 7.64万 | 0.94万 |
| 68 | 1999-06-01 | 31.781 | 6.8万 | 8.33万 | 1.53万 |
| 69 | 1999-07-01 | 38.109 | 6.9万 | 10.08万 | 3.18万 |
| 70 | 1999-08-02 | 40.641 | 7.0万 | 10.85万 | 3.85万 |
| 71 | 1999-09-01 | 47.531 | 7.1万 | 12.79万 | 5.69万 |
| 72 | 1999-10-01 | 50.484 | 7.2万 | 13.69万 | 6.49万 |
| 73 | 1999-11-01 | 44.437 | 7.3万 | 12.15万 | 4.85万 |
| 74 | 1999-12-01 | 49.5 | 7.4万 | 13.63万 | 6.23万 |
| 75 | 2000-01-03 | 51.187 | 7.5万 | 14.20万 | 6.70万 |
| 76 | 2000-02-01 | 52.313 | 7.6万 | 14.61万 | 7.01万 |
| 77 | 2000-03-01 | 52.453 | 7.7万 | 14.75万 | 7.05万 |
| 78 | 2000-04-03 | 73.547 | 7.8万 | 20.78万 | 12.98万 |
| 79 | 2000-05-01 | 74.531 | 7.9万 | 21.16万 | 13.26万 |
| 80 | 2000-06-01 | 63.844 | 8.0万 | 18.22万 | 10.22万 |
| 81 | 2000-07-03 | 75.516 | 8.1万 | 21.65万 | 13.55万 |
| 82 | 2000-08-01 | 79.594 | 8.2万 | 22.92万 | 14.72万 |
| 83 | 2000-09-01 | 91.336 | 8.3万 | 26.41万 | 18.11万 |
| 84 | 2000-10-02 | 77.625 | 8.4万 | 22.54万 | 14.14万 |
| 85 | 2000-11-01 | 76.992 | 8.5万 | 22.46万 | 13.96万 |
| 86 | 2000-12-01 | 54.633 | 8.6万 | 16.04万 | 7.44万 |
| 87 | 2001-01-02 | 52.734 | 8.7万 | 15.58万 | 6.88万 |
| 88 | 2001-02-01 | 67.905 | 8.8万 | 20.16万 | 11.36万 |
| 89 | 2001-03-01 | 60.244 | 8.9万 | 17.99万 | 9.09万 |
| 90 | 2001-04-02 | 42.862 | 9.0万 | 12.90万 | 3.90万 |
| 91 | 2001-05-01 | 51.638 | 9.1万 | 15.64万 | 6.54万 |
| 92 | 2001-06-01 | 47.756 | 9.2万 | 14.56万 | 5.36万 |
| 93 | 2001-07-02 | 54.844 | 9.3万 | 16.82万 | 7.52万 |
| 94 | 2001-08-01 | 51.232 | 9.4万 | 15.81万 | 6.41万 |
| 95 | 2001-09-04 | 48.769 | 9.5万 | 15.15万 | 5.65万 |
| 96 | 2001-10-01 | 38.981 | 9.6万 | 12.21万 | 2.61万 |
| 97 | 2001-11-01 | 43.841 | 9.7万 | 13.84万 | 4.14万 |
| 98 | 2001-12-03 | 42.052 | 9.8万 | 13.37万 | 3.57万 |
| 99 | 2002-01-02 | 48.06 | 9.9万 | 15.38万 | 5.48万 |
| 100 | 2002-02-01 | 40.939 | 10.0万 | 13.20万 | 3.20万 |
| 101 | 2002-03-01 | 40.466 | 10.1万 | 13.15万 | 3.05万 |
| 102 | 2002-04-01 | 45.225 | 10.2万 | 14.80万 | 4.60万 |
| 103 | 2002-05-01 | 42.12 | 10.3万 | 13.88万 | 3.58万 |
| 104 | 2002-06-03 | 36.821 | 10.4万 | 12.23万 | 1.83万 |
| 105 | 2002-07-01 | 32.569 | 10.5万 | 10.92万 | 0.42万 |
| 106 | 2002-08-01 | 21.229 | 10.6万 | 7.22万 | -3.38万 |
| 107 | 2002-09-03 | 19.609 | 10.7万 | 6.77万 | -3.93万 |
| 108 | 2002-10-01 | 21.364 | 10.8万 | 7.47万 | -3.33万 |
| 109 | 2002-11-01 | 18.225 | 10.9万 | 6.48万 | -4.42万 |
| 110 | 2002-12-02 | 28.688 | 11.0万 | 10.29万 | -0.71万 |
| 111 | 2003-01-02 | 21.938 | 11.1万 | 7.97万 | -3.13万 |
| 112 | 2003-02-03 | 19.406 | 11.2万 | 7.15万 | -4.05万 |
| 113 | 2003-03-03 | 17.28 | 11.3万 | 6.47万 | -4.83万 |
| 114 | 2003-04-01 | 21.87 | 11.4万 | 8.29万 | -3.11万 |
| 115 | 2003-05-01 | 23.288 | 11.5万 | 8.92万 | -2.58万 |
| 116 | 2003-06-02 | 25.448 | 11.6万 | 9.85万 | -1.75万 |
| 117 | 2003-07-01 | 21.398 | 11.7万 | 8.38万 | -3.32万 |
| 118 | 2003-08-01 | 21.769 | 11.8万 | 8.63万 | -3.17万 |
| 119 | 2003-09-02 | 25.853 | 11.9万 | 10.35万 | -1.55万 |
| 120 | 2003-10-01 | 28.823 | 12.0万 | 11.64万 | -0.36万 |
| 121 | 2003-11-03 | 33.75 | 12.1万 | 13.72万 | 1.62万 |
| 122 | 2003-12-01 | 35.606 | 12.2万 | 14.58万 | 2.38万 |
| 123 | 2004-01-02 | 31.725 | 12.3万 | 13.09万 | 0.79万 |
| 124 | 2004-02-02 | 35.167 | 12.4万 | 14.61万 | 2.21万 |
| 125 | 2004-03-01 | 32.737 | 12.5万 | 13.70万 | 1.20万 |
| 126 | 2004-04-01 | 31.995 | 12.6万 | 13.49万 | 0.89万 |
| 127 | 2004-05-03 | 29.801 | 12.7万 | 12.67万 | -0.03万 |
| 128 | 2004-06-01 | 28.789 | 12.8万 | 12.34万 | -0.46万 |
| 129 | 2004-07-01 | 35.809 | 12.9万 | 15.44万 | 2.54万 |
| 130 | 2004-08-02 | 33.21 | 13.0万 | 14.42万 | 1.42万 |
| 131 | 2004-09-01 | 34.56 | 13.1万 | 15.11万 | 2.01万 |
| 132 | 2004-10-01 | 38.002 | 13.2万 | 16.71万 | 3.51万 |
| 133 | 2004-11-01 | 37.547 | 13.3万 | 16.61万 | 3.31万 |
| 134 | 2004-12-01 | 40.416 | 13.4万 | 17.98万 | 4.58万 |
| 135 | 2005-01-03 | 38.171 | 13.5万 | 17.08万 | 3.58万 |
| 136 | 2005-02-01 | 34.762 | 13.6万 | 15.66万 | 2.06万 |
| 137 | 2005-03-01 | 40.821 | 13.7万 | 18.49万 | 4.79万 |
| 138 | 2005-04-01 | 37.631 | 13.8万 | 17.14万 | 3.34万 |
| 139 | 2005-05-02 | 31.05 | 13.9万 | 14.24万 | 0.34万 |
| 140 | 2005-06-01 | 35.032 | 14.0万 | 16.17万 | 2.17万 |
| 141 | 2005-07-01 | 35.792 | 14.1万 | 16.62万 | 2.52万 |
| 142 | 2005-08-01 | 38.154 | 14.2万 | 17.82万 | 3.62万 |
| 143 | 2005-09-01 | 36.467 | 14.3万 | 17.13万 | 2.83万 |
| 144 | 2005-10-03 | 33.801 | 14.4万 | 15.98万 | 1.58万 |
| 145 | 2005-11-01 | 34.121 | 14.5万 | 16.23万 | 1.73万 |
| 146 | 2005-12-01 | 41.361 | 14.6万 | 19.77万 | 5.17万 |
| 147 | 2006-01-03 | 41.597 | 14.7万 | 19.99万 | 5.29万 |
| 148 | 2006-02-01 | 47.014 | 14.8万 | 22.69万 | 7.89万 |
| 149 | 2006-03-01 | 45.832 | 14.9万 | 22.22万 | 7.32万 |
| 150 | 2006-04-03 | 46.001 | 15.0万 | 22.40万 | 7.40万 |
| 151 | 2006-05-01 | 52.869 | 15.1万 | 25.85万 | 10.75万 |
| 152 | 2006-06-01 | 56.076 | 15.2万 | 27.51万 | 12.31万 |
| 153 | 2006-07-03 | 56.481 | 15.3万 | 27.81万 | 12.51万 |
| 154 | 2006-08-01 | 53.713 | 15.4万 | 26.55万 | 11.15万 |
| 155 | 2006-09-01 | 62.016 | 15.5万 | 30.75万 | 15.25万 |
| 156 | 2006-10-02 | 64.209 | 15.6万 | 31.94万 | 16.34万 |
| 157 | 2006-11-01 | 60.851 | 15.7万 | 30.37万 | 14.67万 |
| 158 | 2006-12-01 | 66.909 | 15.8万 | 33.49万 | 17.69万 |
| 159 | 2007-01-03 | 64.682 | 15.9万 | 32.48万 | 16.58万 |
| 160 | 2007-02-01 | 75.853 | 16.0万 | 38.19万 | 22.19万 |
| 161 | 2007-03-01 | 81.439 | 16.1万 | 41.10万 | 25.00万 |
| 162 | 2007-04-02 | 93.909 | 16.2万 | 47.49万 | 31.29万 |
| 163 | 2007-05-01 | 97.858 | 16.3万 | 49.59万 | 33.29万 |
| 164 | 2007-06-01 | 99.309 | 16.4万 | 50.43万 | 34.03万 |
| 165 | 2007-07-02 | 97.453 | 16.5万 | 49.58万 | 33.08万 |
| 166 | 2007-08-01 | 90.939 | 16.6万 | 46.37万 | 29.77万 |
| 167 | 2007-09-04 | 84.645 | 16.7万 | 43.26万 | 26.56万 |
| 168 | 2007-10-01 | 82.586 | 16.8万 | 42.31万 | 25.51万 |
| 169 | 2007-11-01 | 97.251 | 16.9万 | 49.92万 | 33.02万 |
| 170 | 2007-12-03 | 76.781 | 17.0万 | 39.51万 | 22.51万 |
| 171 | 2008-01-02 | 75.752 | 17.1万 | 39.08万 | 21.98万 |
| 172 | 2008-02-01 | 75.684 | 17.2万 | 39.15万 | 21.95万 |
| 173 | 2008-03-03 | 68.614 | 17.3万 | 35.59万 | 18.29万 |
| 174 | 2008-04-01 | 64.142 | 17.4万 | 33.37万 | 15.97万 |
| 175 | 2008-05-01 | 59.991 | 17.5万 | 31.31万 | 13.81万 |
| 176 | 2008-06-02 | 71.145 | 17.6万 | 37.23万 | 19.63万 |
| 177 | 2008-07-01 | 58.168 | 17.7万 | 30.54万 | 12.84万 |
| 178 | 2008-08-01 | 63.737 | 17.8万 | 33.57万 | 15.77万 |
| 179 | 2008-09-02 | 63.231 | 17.9万 | 33.40万 | 15.50万 |
| 180 | 2008-10-01 | 53.983 | 18.0万 | 28.61万 | 10.61万 |
| 181 | 2008-11-03 | 37.969 | 18.1万 | 20.23万 | 2.13万 |
| 182 | 2008-12-01 | 27.321 | 18.2万 | 14.65万 | -3.55万 |
| 183 | 2009-01-02 | 37.294 | 18.3万 | 20.10万 | 1.80万 |
| 184 | 2009-02-02 | 23.693 | 18.4万 | 12.87万 | -5.53万 |
| 185 | 2009-03-02 | 17.044 | 18.5万 | 9.36万 | -9.14万 |
| 186 | 2009-04-01 | 24.064 | 18.6万 | 13.31万 | -5.29万 |
| 187 | 2009-05-01 | 28.552 | 18.7万 | 15.90万 | -2.80万 |
| 188 | 2009-06-01 | 34.746 | 18.8万 | 19.45万 | 0.65万 |
| 189 | 2009-07-01 | 30.78 | 18.9万 | 17.33万 | -1.57万 |
| 190 | 2009-08-03 | 32.552 | 19.0万 | 18.42万 | -0.58万 |
| 191 | 2009-09-01 | 36.129 | 19.1万 | 20.55万 | 1.45万 |
| 192 | 2009-10-01 | 40.416 | 19.2万 | 23.09万 | 3.89万 |
| 193 | 2009-11-02 | 39.724 | 19.3万 | 22.79万 | 3.49万 |
| 194 | 2009-12-01 | 39.825 | 19.4万 | 22.95万 | 3.55万 |
| 195 | 2010-01-04 | 41.479 | 19.5万 | 24.00万 | 4.50万 |
| 196 | 2010-02-01 | 41.124 | 19.6万 | 23.90万 | 4.30万 |
| 197 | 2010-03-01 | 39.234 | 19.7万 | 22.90万 | 3.20万 |
| 198 | 2010-04-01 | 48.819 | 19.8万 | 28.59万 | 8.79万 |
| 199 | 2010-05-03 | 50.541 | 19.9万 | 29.70万 | 9.80万 |
| 200 | 2010-06-01 | 44.685 | 20.0万 | 26.36万 | 6.36万 |
| 201 | 2010-07-01 | 40.061 | 20.1万 | 23.73万 | 3.63万 |
| 202 | 2010-08-02 | 43.926 | 20.2万 | 26.12万 | 5.92万 |
| 203 | 2010-09-01 | 41.85 | 20.3万 | 24.99万 | 4.69万 |
| 204 | 2010-10-01 | 46.828 | 20.4万 | 28.06万 | 7.66万 |
| 205 | 2010-11-01 | 50.929 | 20.5万 | 30.62万 | 10.12万 |
| 206 | 2010-12-01 | 61.897 | 20.6万 | 37.31万 | 16.71万 |
| 207 | 2011-01-03 | 66.116 | 20.7万 | 39.95万 | 19.25万 |
| 208 | 2011-02-01 | 62.961 | 20.8万 | 38.15万 | 17.35万 |
| 209 | 2011-03-01 | 62.657 | 20.9万 | 38.06万 | 17.16万 |
| 210 | 2011-04-01 | 65.897 | 21.0万 | 40.13万 | 19.13万 |
| 211 | 2011-05-02 | 68.462 | 21.1万 | 41.79万 | 20.69万 |
| 212 | 2011-06-01 | 59.94 | 21.2万 | 36.69万 | 15.49万 |
| 213 | 2011-07-01 | 63.973 | 21.3万 | 39.26万 | 17.96万 |
| 214 | 2011-08-01 | 64.159 | 21.4万 | 39.47万 | 18.07万 |
| 215 | 2011-09-01 | 52.954 | 21.5万 | 32.68万 | 11.18万 |
| 216 | 2011-10-03 | 42.829 | 21.6万 | 26.53万 | 4.93万 |
| 217 | 2011-11-01 | 55.249 | 21.7万 | 34.33万 | 12.63万 |
| 218 | 2011-12-01 | 58.033 | 21.8万 | 36.16万 | 14.36万 |
| 219 | 2012-01-03 | 62.049 | 21.9万 | 38.76万 | 16.86万 |
| 220 | 2012-02-01 | 69.626 | 22.0万 | 43.59万 | 21.59万 |
| 221 | 2012-03-01 | 69.626 | 22.1万 | 43.69万 | 21.59万 |
| 222 | 2012-04-02 | 67.314 | 22.2万 | 42.34万 | 20.14万 |
| 223 | 2012-05-01 | 61.847 | 22.3万 | 39.00万 | 16.70万 |
| 224 | 2012-06-01 | 53.646 | 22.4万 | 33.93万 | 11.53万 |
| 225 | 2012-07-02 | 61.02 | 22.5万 | 38.69万 | 16.19万 |
| 226 | 2012-08-01 | 55.755 | 22.6万 | 35.45万 | 12.85万 |
| 227 | 2012-09-04 | 62.623 | 22.7万 | 39.92万 | 17.22万 |
| 228 | 2012-10-01 | 65.441 | 22.8万 | 41.82万 | 19.02万 |
| 229 | 2012-11-01 | 65.357 | 22.9万 | 41.86万 | 18.96万 |
| 230 | 2012-12-03 | 66.555 | 23.0万 | 42.73万 | 19.73万 |
| 231 | 2013-01-02 | 80.747 | 23.1万 | 51.94万 | 28.84万 |
| 232 | 2013-02-01 | 85.792 | 23.2万 | 55.29万 | 32.09万 |
| 233 | 2013-03-01 | 88.02 | 23.3万 | 56.83万 | 33.53万 |
| 234 | 2013-04-01 | 87.396 | 23.4万 | 56.52万 | 33.12万 |
| 235 | 2013-05-01 | 82.417 | 23.5万 | 53.40万 | 29.90万 |
| 236 | 2013-06-03 | 92.509 | 23.6万 | 60.04万 | 36.44万 |
| 237 | 2013-07-01 | 89.944 | 23.7万 | 58.48万 | 34.78万 |
| 238 | 2013-08-01 | 103.41 | 23.8万 | 67.33万 | 43.53万 |
| 239 | 2013-09-03 | 99.832 | 23.9万 | 65.10万 | 41.20万 |
| 240 | 2013-10-01 | 113.569 | 24.0万 | 74.16万 | 50.16万 |
| 241 | 2013-11-01 | 117.197 | 24.1万 | 76.63万 | 52.53万 |
| 242 | 2013-12-02 | 118.851 | 24.2万 | 77.81万 | 53.61万 |
| 243 | 2014-01-02 | 120.302 | 24.3万 | 78.86万 | 54.56万 |
| 244 | 2014-02-03 | 108.506 | 24.4万 | 71.23万 | 46.83万 |
| 245 | 2014-03-03 | 122.58 | 24.5万 | 80.57万 | 56.07万 |
| 246 | 2014-04-01 | 124.42 | 24.6万 | 81.88万 | 57.28万 |
| 247 | 2014-05-01 | 125.567 | 24.7万 | 82.73万 | 58.03万 |
| 248 | 2014-06-02 | 126.495 | 24.8万 | 83.44万 | 58.64万 |
| 249 | 2014-07-01 | 136.283 | 24.9万 | 90.00万 | 65.10万 |
| 250 | 2014-08-01 | 120.791 | 25.0万 | 79.87万 | 54.87万 |
| 251 | 2014-09-02 | 127.457 | 25.1万 | 84.38万 | 59.28万 |
| 252 | 2014-10-01 | 108.388 | 25.2万 | 71.85万 | 46.65万 |
| 253 | 2014-11-03 | 122.614 | 25.3万 | 81.38万 | 56.08万 |
| 254 | 2014-12-01 | 124.74 | 25.4万 | 82.89万 | 57.49万 |
| 255 | 2015-01-02 | 136.198 | 25.5万 | 90.61万 | 65.11万 |
| 256 | 2015-02-02 | 143.927 | 25.6万 | 95.85万 | 70.25万 |
| 257 | 2015-03-02 | 155.571 | 25.7万 | 103.70万 | 78.00万 |
| 258 | 2015-04-01 | 158.878 | 25.8万 | 106.01万 | 80.21万 |
| 259 | 2015-05-01 | 147.268 | 25.9万 | 98.36万 | 72.46万 |
| 260 | 2015-06-01 | 146.61 | 26.0万 | 98.02万 | 72.02万 |
| 261 | 2015-07-01 | 138.831 | 26.1万 | 92.92万 | 66.82万 |
| 262 | 2015-08-03 | 104.119 | 26.2万 | 69.79万 | 43.59万 |
| 263 | 2015-09-01 | 84.206 | 26.3万 | 56.54万 | 30.24万 |
| 264 | 2015-10-01 | 80.696 | 26.4万 | 54.28万 | 27.88万 |
| 265 | 2015-11-02 | 111.088 | 26.5万 | 74.83万 | 48.33万 |
| 266 | 2015-12-01 | 108.945 | 26.6万 | 73.49万 | 46.89万 |
| 267 | 2016-01-04 | 82.046 | 26.7万 | 55.44万 | 28.74万 |
| 268 | 2016-02-01 | 74.351 | 26.8万 | 50.34万 | 23.54万 |
| 269 | 2016-03-01 | 98.887 | 26.9万 | 67.05万 | 40.15万 |
| 270 | 2016-04-01 | 108.911 | 27.0万 | 73.95万 | 46.95万 |
| 271 | 2016-05-02 | 111.881 | 27.1万 | 76.07万 | 48.97万 |
| 272 | 2016-06-01 | 112.945 | 27.2万 | 76.89万 | 49.69万 |
| 273 | 2016-07-01 | 104.625 | 27.3万 | 71.33万 | 44.03万 |
| 274 | 2016-08-01 | 126.478 | 27.4万 | 86.33万 | 58.93万 |
| 275 | 2016-09-01 | 128.335 | 27.5万 | 87.69万 | 60.19万 |
| 276 | 2016-10-03 | 119.036 | 27.6万 | 81.44万 | 53.84万 |
| 277 | 2016-11-01 | 111.949 | 27.7万 | 76.69万 | 48.99万 |
| 278 | 2016-12-01 | 127.862 | 27.8万 | 87.69万 | 59.89万 |
| 279 | 2017-01-03 | 133.701 | 27.9万 | 91.80万 | 63.90万 |
| 280 | 2017-02-01 | 134.156 | 28.0万 | 92.21万 | 64.21万 |
| 281 | 2017-03-01 | 127.305 | 28.1万 | 87.60万 | 59.50万 |
| 282 | 2017-04-03 | 117.788 | 28.2万 | 81.15万 | 52.95万 |
| 283 | 2017-05-01 | 122.277 | 28.3万 | 84.34万 | 56.04万 |
| 284 | 2017-06-01 | 129.229 | 28.4万 | 89.24万 | 60.84万 |
| 285 | 2017-07-03 | 132.317 | 28.5万 | 91.47万 | 62.97万 |
| 286 | 2017-08-01 | 127.896 | 28.6万 | 88.52万 | 59.92万 |
| 287 | 2017-09-01 | 136.215 | 28.7万 | 94.37万 | 65.67万 |
| 288 | 2017-10-02 | 144.113 | 28.8万 | 99.95万 | 71.15万 |
| 289 | 2017-11-01 | 143.961 | 28.9万 | 99.94万 | 71.04万 |
| 290 | 2017-12-01 | 146.391 | 29.0万 | 101.73万 | 72.73万 |
| 291 | 2018-01-02 | 137.869 | 29.1万 | 95.90万 | 66.80万 |
| 292 | 2018-02-01 | 131.634 | 29.2万 | 91.67万 | 62.47万 |
| 293 | 2018-03-01 | 125.128 | 29.3万 | 87.24万 | 57.94万 |
| 294 | 2018-04-02 | 115.898 | 29.4万 | 80.90万 | 51.50万 |
| 295 | 2018-05-01 | 108.253 | 29.5万 | 75.67万 | 46.17万 |
| 296 | 2018-06-01 | 97.183 | 29.6万 | 68.03万 | 38.43万 |
| 297 | 2018-07-02 | 108.152 | 29.7万 | 75.81万 | 46.11万 |
| 298 | 2018-08-01 | 128.335 | 29.8万 | 90.05万 | 60.25万 |
| 299 | 2018-09-04 | 125.112 | 29.9万 | 87.89万 | 57.99万 |
| 300 | 2018-10-01 | 124.572 | 30.0万 | 87.61万 | 57.61万 |
| 301 | 2018-11-01 | 93.066 | 30.1万 | 65.55万 | 35.45万 |
| 302 | 2018-12-03 | 99.107 | 30.2万 | 69.91万 | 39.71万 |
| 303 | 2019-01-02 | 75.735 | 30.3万 | 53.52万 | 23.22万 |
| 304 | 2019-02-01 | 95.512 | 30.4万 | 67.60万 | 37.20万 |
| 305 | 2019-03-01 | 109.941 | 30.5万 | 77.91万 | 47.41万 |
| 306 | 2019-04-01 | 97.284 | 30.6万 | 69.04万 | 38.44万 |
| 307 | 2019-05-01 | 103.309 | 30.7万 | 73.42万 | 42.72万 |
| 308 | 2019-06-03 | 94.196 | 30.8万 | 67.04万 | 36.24万 |
| 309 | 2019-07-01 | 104.625 | 30.9万 | 74.56万 | 43.66万 |
| 310 | 2019-08-01 | 82.367 | 31.0万 | 58.80万 | 27.80万 |
| 311 | 2019-09-03 | 81 | 31.1万 | 57.93万 | 26.83万 |
| 312 | 2019-10-01 | 93.994 | 31.2万 | 67.32万 | 36.12万 |
| 313 | 2019-11-01 | 94.416 | 31.3万 | 67.72万 | 36.42万 |
| 314 | 2019-12-02 | 95.377 | 31.4万 | 68.51万 | 37.11万 |
| 315 | 2020-01-02 | 98.449 | 31.5万 | 70.82万 | 39.32万 |
| 316 | 2020-02-03 | 89.437 | 31.6万 | 64.43万 | 32.83万 |
| 317 | 2020-03-02 | 75.009 | 31.7万 | 54.14万 | 22.44万 |
| 318 | 2020-04-01 | 62.606 | 31.8万 | 45.29万 | 13.49万 |
| 319 | 2020-05-01 | 61.222 | 31.9万 | 44.39万 | 12.49万 |
| 320 | 2020-06-01 | 63.652 | 32.0万 | 46.25万 | 14.25万 |
| 321 | 2020-07-01 | 58.337 | 32.1万 | 42.49万 | 10.39万 |
| 322 | 2020-08-03 | 60.261 | 32.2万 | 43.99万 | 11.79万 |
| 323 | 2020-09-01 | 62.707 | 32.3万 | 45.87万 | 13.57万 |
| 324 | 2020-10-01 | 58.202 | 32.4万 | 42.68万 | 10.28万 |
| 325 | 2020-11-02 | 59.13 | 32.5万 | 43.46万 | 10.96万 |
| 326 | 2020-12-01 | 71.567 | 32.6万 | 52.70万 | 20.10万 |
| 327 | 2021-01-04 | 74.081 | 32.7万 | 54.65万 | 21.95万 |
| 328 | 2021-02-01 | 86.383 | 32.8万 | 63.82万 | 31.02万 |
| 329 | 2021-03-01 | 84.189 | 32.9万 | 62.30万 | 29.40万 |
| 330 | 2021-04-01 | 81.017 | 33.0万 | 60.06万 | 27.06万 |
| 331 | 2021-05-03 | 79.329 | 33.1万 | 58.90万 | 25.80万 |
| 332 | 2021-06-01 | 92.964 | 33.2万 | 69.13万 | 35.93万 |
| 333 | 2021-07-01 | 92.289 | 33.3万 | 68.73万 | 35.43万 |
| 334 | 2021-08-02 | 87.396 | 33.4万 | 65.18万 | 31.78万 |
| 335 | 2021-09-01 | 101.098 | 33.5万 | 75.50万 | 42.00万 |
| 336 | 2021-10-01 | 105.401 | 33.6万 | 78.82万 | 45.22万 |
| 337 | 2021-11-01 | 110.464 | 33.7万 | 82.70万 | 49.00万 |
| 338 | 2021-12-01 | 107.814 | 33.8万 | 80.82万 | 47.02万 |
| 339 | 2022-01-03 | 115.425 | 33.9万 | 86.62万 | 52.72万 |
| 340 | 2022-02-01 | 102.279 | 34.0万 | 76.86万 | 42.86万 |
| 341 | 2022-03-01 | 97.369 | 34.1万 | 73.27万 | 39.17万 |
| 342 | 2022-04-01 | 98.685 | 34.2万 | 74.36万 | 40.16万 |
| 343 | 2022-05-02 | 93.201 | 34.3万 | 70.33万 | 36.03万 |
| 344 | 2022-06-01 | 101.436 | 34.4万 | 76.64万 | 42.24万 |
| 345 | 2022-07-01 | 95.512 | 34.5万 | 72.26万 | 37.76万 |
| 346 | 2022-08-01 | 116.623 | 34.6万 | 88.34万 | 53.74万 |
| 347 | 2022-09-01 | 115.29 | 34.7万 | 87.43万 | 52.73万 |
| 348 | 2022-10-03 | 112.32 | 34.8万 | 85.27万 | 50.47万 |
| 349 | 2022-11-01 | 124.858 | 34.9万 | 94.89万 | 59.99万 |
| 350 | 2022-12-01 | 144.45 | 35.0万 | 109.88万 | 74.88万 |
| 351 | 2023-01-03 | 129.6 | 35.1万 | 98.69万 | 63.59万 |
| 352 | 2023-02-01 | 145.159 | 35.2万 | 110.63万 | 75.43万 |
| 353 | 2023-03-01 | 150.104 | 35.3万 | 114.50万 | 79.20万 |
| 354 | 2023-04-03 | 154.44 | 35.4万 | 117.91万 | 82.51万 |
| 355 | 2023-05-01 | 140.586 | 35.5万 | 107.43万 | 71.93万 |
| 356 | 2023-06-01 | 152.837 | 35.6万 | 116.90万 | 81.30万 |
| 357 | 2023-07-03 | 168.919 | 35.7万 | 129.30万 | 93.60万 |
| 358 | 2023-08-01 | 168.295 | 35.8万 | 128.92万 | 93.12万 |
| 359 | 2023-09-01 | 164.97 | 35.9万 | 126.47万 | 90.57万 |
| 360 | 2023-10-02 | 169.307 | 36.0万 | 129.90万 | 93.90万 |
| 361 | 2023-11-01 | 127.694 | 36.1万 | 98.07万 | 61.97万 |
| 362 | 2023-12-01 | 122.04 | 36.2万 | 93.83万 | 57.63万 |
| 363 | 2024-01-02 | 136.654 | 36.3万 | 105.16万 | 68.86万 |
| 364 | 2024-02-01 | 132.925 | 36.4万 | 102.39万 | 65.99万 |
| 365 | 2024-03-01 | 152.601 | 36.5万 | 117.65万 | 81.15万 |
| 366 | 2024-04-01 | 159.857 | 36.6万 | 123.34万 | 86.74万 |
| 367 | 2024-05-01 | 143.894 | 36.7万 | 111.13万 | 74.43万 |
| 368 | 2024-06-03 | 167.215 | 36.8万 | 129.24万 | 92.44万 |
| 369 | 2024-07-01 | 161.241 | 36.9万 | 124.72万 | 87.82万 |
| 370 | 2024-08-01 | 176.378 | 37.0万 | 136.53万 | 99.53万 |
| 371 | 2024-09-03 | 177.272 | 37.1万 | 137.32万 | 100.22万 |
| 372 | 2024-10-01 | 202.754 | 37.2万 | 157.16万 | 119.96万 |
| 373 | 2024-11-01 | 201.302 | 37.3万 | 156.14万 | 118.84万 |
| 374 | 2024-12-02 | 215.933 | 37.4万 | 167.58万 | 130.18万 |
| 375 | 2025-01-02 | 197.944 | 37.5万 | 153.72万 | 116.22万 |
| 376 | 2025-02-03 | 198.349 | 37.6万 | 154.14万 | 116.54万 |
| 377 | 2025-03-03 | 186.486 | 37.7万 | 145.02万 | 107.32万 |
| 378 | 2025-04-01 | 177.576 | 37.8万 | 138.19万 | 100.39万 |
| 379 | 2025-05-01 | 178.032 | 37.9万 | 138.64万 | 100.74万 |
| 380 | 2025-06-02 | 183.584 | 38.0万 | 143.07万 | 105.07万 |
| 381 | 2025-07-01 | 205.977 | 38.1万 | 160.62万 | 122.52万 |
| 382 | 2025-08-01 | 205.589 | 38.2万 | 160.42万 | 122.22万 |
| 383 | 2025-09-02 | 220.742 | 38.3万 | 172.34万 | 134.04万 |
| 384 | 2025-10-01 | 207.006 | 38.4万 | 161.72万 | 123.32万 |
| 385 | 2025-11-03 | 205.504 | 38.5万 | 160.64万 | 122.14万 |
| 386 | 2025-12-01 | 197.657 | 38.6万 | 154.61万 | 116.01万 |
| 387 | 2026-01-02 | 205.977 | 38.7万 | 161.22万 | 122.52万 |