总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-22 | 21.287 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-04 | 18.918 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-09-01 | 16.208 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-10-01 | 15.339 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1998-11-02 | 17.469 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-12-01 | 18.747 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1999-01-04 | 20.5 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1999-02-01 | 20 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1999-03-01 | 22.267 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1999-04-01 | 23 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1999-05-03 | 22.7 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1999-06-01 | 20.833 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1999-07-01 | 21.767 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1999-08-02 | 20.963 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1999-09-01 | 21.5 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1999-10-01 | 22.333 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1999-11-01 | 21.323 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1999-12-01 | 22.45 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 2000-01-03 | 22.22 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 2000-02-01 | 22.667 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2000-03-01 | 20.167 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 2000-04-03 | 23.333 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 2000-05-01 | 23.9 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 2000-06-01 | 28.333 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 2000-07-03 | 31.6 | 2.5万 | 3.74万 | 1.24万 |
| 26 | 2000-08-01 | 36.333 | 2.6万 | 4.40万 | 1.80万 |
| 27 | 2000-09-01 | 34.333 | 2.7万 | 4.26万 | 1.56万 |
| 28 | 2000-10-02 | 36.333 | 2.8万 | 4.60万 | 1.80万 |
| 29 | 2000-11-01 | 39 | 2.9万 | 5.04万 | 2.14万 |
| 30 | 2000-12-01 | 38.833 | 3.0万 | 5.12万 | 2.12万 |
| 31 | 2001-01-02 | 38.333 | 3.1万 | 5.16万 | 2.06万 |
| 32 | 2001-02-01 | 35.85 | 3.2万 | 4.92万 | 1.72万 |
| 33 | 2001-03-01 | 40 | 3.3万 | 5.59万 | 2.29万 |
| 34 | 2001-04-02 | 38.433 | 3.4万 | 5.47万 | 2.07万 |
| 35 | 2001-05-02 | 36.733 | 3.5万 | 5.33万 | 1.83万 |
| 36 | 2001-06-01 | 36.683 | 3.6万 | 5.42万 | 1.82万 |
| 37 | 2001-07-02 | 41.6 | 3.7万 | 6.25万 | 2.55万 |
| 38 | 2001-08-01 | 44.833 | 3.8万 | 6.84万 | 3.04万 |
| 39 | 2001-09-03 | 44.667 | 3.9万 | 6.91万 | 3.01万 |
| 40 | 2001-10-01 | 41.333 | 4.0万 | 6.49万 | 2.49万 |
| 41 | 2001-11-01 | 41.6 | 4.1万 | 6.64万 | 2.54万 |
| 42 | 2001-12-03 | 41.33 | 4.2万 | 6.69万 | 2.49万 |
| 43 | 2002-01-01 | 42.5 | 4.3万 | 6.98万 | 2.68万 |
| 44 | 2002-02-01 | 47.433 | 4.4万 | 7.89万 | 3.49万 |
| 45 | 2002-03-01 | 42.537 | 4.5万 | 7.18万 | 2.68万 |
| 46 | 2002-04-01 | 46.26 | 4.6万 | 7.91万 | 3.31万 |
| 47 | 2002-05-01 | 44.98 | 4.7万 | 7.79万 | 3.09万 |
| 48 | 2002-06-03 | 42.467 | 4.8万 | 7.45万 | 2.65万 |
| 49 | 2002-07-01 | 40.317 | 4.9万 | 7.18万 | 2.28万 |
| 50 | 2002-08-01 | 33.25 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 2002-09-02 | 32.833 | 5.1万 | 6.04万 | 0.94万 |
| 52 | 2002-10-01 | 32 | 5.2万 | 5.99万 | 0.79万 |
| 53 | 2002-11-01 | 36.033 | 5.3万 | 6.84万 | 1.54万 |
| 54 | 2002-12-02 | 32.167 | 5.4万 | 6.21万 | 0.81万 |
| 55 | 2003-01-01 | 35.367 | 5.5万 | 6.93万 | 1.43万 |
| 56 | 2003-02-03 | 33.587 | 5.6万 | 6.68万 | 1.08万 |
| 57 | 2003-03-03 | 33.713 | 5.7万 | 6.80万 | 1.10万 |
| 58 | 2003-04-01 | 34.137 | 5.8万 | 6.99万 | 1.19万 |
| 59 | 2003-05-01 | 37.133 | 5.9万 | 7.70万 | 1.80万 |
| 60 | 2003-06-02 | 38.95 | 6.0万 | 8.18万 | 2.18万 |
| 61 | 2003-07-01 | 38.217 | 6.1万 | 8.13万 | 2.03万 |
| 62 | 2003-08-01 | 35.333 | 6.2万 | 7.61万 | 1.41万 |
| 63 | 2003-09-01 | 38.567 | 6.3万 | 8.41万 | 2.11万 |
| 64 | 2003-10-01 | 36.39 | 6.4万 | 8.03万 | 1.63万 |
| 65 | 2003-11-03 | 32.81 | 6.5万 | 7.34万 | 0.84万 |
| 66 | 2003-12-01 | 31.433 | 6.6万 | 7.14万 | 0.54万 |
| 67 | 2004-01-01 | 32.067 | 6.7万 | 7.38万 | 0.68万 |
| 68 | 2004-02-02 | 30.88 | 6.8万 | 7.21万 | 0.41万 |
| 69 | 2004-03-01 | 29.667 | 6.9万 | 7.02万 | 0.12万 |
| 70 | 2004-04-01 | 29.167 | 7.0万 | 7.01万 | 0.01万 |
| 71 | 2004-05-03 | 30.78 | 7.1万 | 7.49万 | 0.39万 |
| 72 | 2004-06-01 | 30.937 | 7.2万 | 7.63万 | 0.43万 |
| 73 | 2004-07-01 | 32.05 | 7.3万 | 8.01万 | 0.71万 |
| 74 | 2004-08-02 | 31.853 | 7.4万 | 8.06万 | 0.66万 |
| 75 | 2004-09-01 | 26.687 | 7.5万 | 6.85万 | -0.65万 |
| 76 | 2004-10-01 | 25.06 | 7.6万 | 6.53万 | -1.07万 |
| 77 | 2004-11-01 | 24.5 | 7.7万 | 6.49万 | -1.21万 |
| 78 | 2004-12-01 | 26.957 | 7.8万 | 7.24万 | -0.56万 |
| 79 | 2005-01-03 | 28.627 | 7.9万 | 7.78万 | -0.12万 |
| 80 | 2005-02-01 | 29.067 | 8.0万 | 8.00万 | 0.00万 |
| 81 | 2005-03-01 | 28.667 | 8.1万 | 7.99万 | -0.11万 |
| 82 | 2005-04-01 | 28.933 | 8.2万 | 8.17万 | -0.03万 |
| 83 | 2005-05-02 | 28.297 | 8.3万 | 8.09万 | -0.21万 |
| 84 | 2005-06-01 | 29.217 | 8.4万 | 8.45万 | 0.05万 |
| 85 | 2005-07-01 | 31.05 | 8.5万 | 9.08万 | 0.58万 |
| 86 | 2005-08-01 | 31.15 | 8.6万 | 9.21万 | 0.61万 |
| 87 | 2005-09-01 | 32.1 | 8.7万 | 9.59万 | 0.89万 |
| 88 | 2005-10-03 | 31.933 | 8.8万 | 9.64万 | 0.84万 |
| 89 | 2005-11-01 | 29.987 | 8.9万 | 9.15万 | 0.25万 |
| 90 | 2005-12-01 | 34.2 | 9.0万 | 10.54万 | 1.54万 |
| 91 | 2006-01-02 | 34.883 | 9.1万 | 10.85万 | 1.75万 |
| 92 | 2006-02-01 | 35.317 | 9.2万 | 11.09万 | 1.89万 |
| 93 | 2006-03-01 | 39 | 9.3万 | 12.34万 | 3.04万 |
| 94 | 2006-04-03 | 40.1 | 9.4万 | 12.79万 | 3.39万 |
| 95 | 2006-05-02 | 40.003 | 9.5万 | 12.86万 | 3.36万 |
| 96 | 2006-06-01 | 37.527 | 9.6万 | 12.16万 | 2.56万 |
| 97 | 2006-07-03 | 38.967 | 9.7万 | 12.73万 | 3.03万 |
| 98 | 2006-08-01 | 41.05 | 9.8万 | 13.51万 | 3.71万 |
| 99 | 2006-09-01 | 43.18 | 9.9万 | 14.31万 | 4.41万 |
| 100 | 2006-10-02 | 41.67 | 10.0万 | 13.91万 | 3.91万 |
| 101 | 2006-11-01 | 45.01 | 10.1万 | 15.13万 | 5.03万 |
| 102 | 2006-12-01 | 45.02 | 10.2万 | 15.23万 | 5.03万 |
| 103 | 2007-01-02 | 50.15 | 10.3万 | 17.07万 | 6.77万 |
| 104 | 2007-02-01 | 50.99 | 10.4万 | 17.45万 | 7.05万 |
| 105 | 2007-03-01 | 48.05 | 10.5万 | 16.55万 | 6.05万 |
| 106 | 2007-04-02 | 51.3 | 10.6万 | 17.76万 | 7.16万 |
| 107 | 2007-05-02 | 54.4 | 10.7万 | 18.94万 | 8.24万 |
| 108 | 2007-06-01 | 54 | 10.8万 | 18.90万 | 8.10万 |
| 109 | 2007-07-02 | 52.12 | 10.9万 | 18.34万 | 7.44万 |
| 110 | 2007-08-01 | 50.25 | 11.0万 | 17.78万 | 6.78万 |
| 111 | 2007-09-03 | 49.75 | 11.1万 | 17.71万 | 6.61万 |
| 112 | 2007-10-01 | 52.39 | 11.2万 | 18.75万 | 7.55万 |
| 113 | 2007-11-01 | 53.86 | 11.3万 | 19.37万 | 8.07万 |
| 114 | 2007-12-03 | 55 | 11.4万 | 19.88万 | 8.48万 |
| 115 | 2008-01-02 | 52.39 | 11.5万 | 19.04万 | 7.54万 |
| 116 | 2008-02-01 | 51.24 | 11.6万 | 18.72万 | 7.12万 |
| 117 | 2008-03-03 | 53.36 | 11.7万 | 19.59万 | 7.89万 |
| 118 | 2008-04-01 | 53.52 | 11.8万 | 19.75万 | 7.95万 |
| 119 | 2008-05-02 | 53.45 | 11.9万 | 19.83万 | 7.93万 |
| 120 | 2008-06-02 | 50 | 12.0万 | 18.65万 | 6.65万 |
| 121 | 2008-07-01 | 46.47 | 12.1万 | 17.43万 | 5.33万 |
| 122 | 2008-08-01 | 41.18 | 12.2万 | 15.55万 | 3.35万 |
| 123 | 2008-09-01 | 39.33 | 12.3万 | 14.95万 | 2.65万 |
| 124 | 2008-10-01 | 44.49 | 12.4万 | 17.01万 | 4.61万 |
| 125 | 2008-11-03 | 42.15 | 12.5万 | 16.21万 | 3.71万 |
| 126 | 2008-12-01 | 42.33 | 12.6万 | 16.38万 | 3.78万 |
| 127 | 2009-01-02 | 42.27 | 12.7万 | 16.46万 | 3.76万 |
| 128 | 2009-02-02 | 38.26 | 12.8万 | 15.00万 | 2.20万 |
| 129 | 2009-03-02 | 32.4 | 12.9万 | 12.80万 | -0.10万 |
| 130 | 2009-04-01 | 33.98 | 13.0万 | 13.53万 | 0.53万 |
| 131 | 2009-05-04 | 31.5 | 13.1万 | 12.64万 | -0.46万 |
| 132 | 2009-06-01 | 34.79 | 13.2万 | 14.06万 | 0.86万 |
| 133 | 2009-07-01 | 34.24 | 13.3万 | 13.94万 | 0.64万 |
| 134 | 2009-08-03 | 35.48 | 13.4万 | 14.54万 | 1.14万 |
| 135 | 2009-09-01 | 34.91 | 13.5万 | 14.41万 | 0.91万 |
| 136 | 2009-10-01 | 39.8 | 13.6万 | 16.53万 | 2.93万 |
| 137 | 2009-11-02 | 41.39 | 13.7万 | 17.29万 | 3.59万 |
| 138 | 2009-12-01 | 44.24 | 13.8万 | 18.58万 | 4.78万 |
| 139 | 2010-01-04 | 46.445 | 13.9万 | 19.60万 | 5.70万 |
| 140 | 2010-02-01 | 42.275 | 14.0万 | 17.94万 | 3.94万 |
| 141 | 2010-03-01 | 46.055 | 14.1万 | 19.65万 | 5.55万 |
| 142 | 2010-04-01 | 44.455 | 14.2万 | 19.06万 | 4.86万 |
| 143 | 2010-05-03 | 42.915 | 14.3万 | 18.50万 | 4.20万 |
| 144 | 2010-06-01 | 44.67 | 14.4万 | 19.36万 | 4.96万 |
| 145 | 2010-07-01 | 44.705 | 14.5万 | 19.48万 | 4.98万 |
| 146 | 2010-08-02 | 45.995 | 14.6万 | 20.14万 | 5.54万 |
| 147 | 2010-09-01 | 43.15 | 14.7万 | 18.99万 | 4.29万 |
| 148 | 2010-10-01 | 45.685 | 14.8万 | 20.21万 | 5.41万 |
| 149 | 2010-11-01 | 46.905 | 14.9万 | 20.85万 | 5.95万 |
| 150 | 2010-12-01 | 44.83 | 15.0万 | 20.03万 | 5.03万 |
| 151 | 2011-01-03 | 41.305 | 15.1万 | 18.55万 | 3.45万 |
| 152 | 2011-02-01 | 40.87 | 15.2万 | 18.46万 | 3.26万 |
| 153 | 2011-03-01 | 43.65 | 15.3万 | 19.81万 | 4.51万 |
| 154 | 2011-04-01 | 43.555 | 15.4万 | 19.87万 | 4.47万 |
| 155 | 2011-05-02 | 44.005 | 15.5万 | 20.17万 | 4.67万 |
| 156 | 2011-06-01 | 45.715 | 15.6万 | 21.06万 | 5.46万 |
| 157 | 2011-07-01 | 44.985 | 15.7万 | 20.82万 | 5.12万 |
| 158 | 2011-08-01 | 44.105 | 15.8万 | 20.51万 | 4.71万 |
| 159 | 2011-09-01 | 40.83 | 15.9万 | 19.09万 | 3.19万 |
| 160 | 2011-10-04 | 39.345 | 16.0万 | 18.50万 | 2.50万 |
| 161 | 2011-11-01 | 40.63 | 16.1万 | 19.20万 | 3.10万 |
| 162 | 2011-12-01 | 43.255 | 16.2万 | 20.54万 | 4.34万 |
| 163 | 2012-01-02 | 44.225 | 16.3万 | 21.10万 | 4.80万 |
| 164 | 2012-02-01 | 46.495 | 16.4万 | 22.28万 | 5.88万 |
| 165 | 2012-03-01 | 47.55 | 16.5万 | 22.89万 | 6.39万 |
| 166 | 2012-04-02 | 49.895 | 16.6万 | 24.12万 | 7.52万 |
| 167 | 2012-05-02 | 53 | 16.7万 | 25.72万 | 9.02万 |
| 168 | 2012-06-01 | 50.22 | 16.8万 | 24.47万 | 7.67万 |
| 169 | 2012-07-02 | 51.31 | 16.9万 | 25.10万 | 8.20万 |
| 170 | 2012-08-01 | 53.13 | 17.0万 | 26.09万 | 9.09万 |
| 171 | 2012-09-03 | 57.63 | 17.1万 | 28.40万 | 11.30万 |
| 172 | 2012-10-01 | 57.78 | 17.2万 | 28.58万 | 11.38万 |
| 173 | 2012-11-01 | 56.6 | 17.3万 | 28.09万 | 10.79万 |
| 174 | 2012-12-03 | 60.51 | 17.4万 | 30.13万 | 12.73万 |
| 175 | 2013-01-02 | 62.53 | 17.5万 | 31.24万 | 13.74万 |
| 176 | 2013-02-01 | 65.6 | 17.6万 | 32.87万 | 15.27万 |
| 177 | 2013-03-01 | 66.83 | 17.7万 | 33.59万 | 15.89万 |
| 178 | 2013-04-02 | 72.6 | 17.8万 | 36.59万 | 18.79万 |
| 179 | 2013-05-02 | 71.64 | 17.9万 | 36.20万 | 18.30万 |
| 180 | 2013-06-03 | 68.71 | 18.0万 | 34.82万 | 16.82万 |
| 181 | 2013-07-01 | 67.78 | 18.1万 | 34.45万 | 16.35万 |
| 182 | 2013-08-01 | 70.26 | 18.2万 | 35.81万 | 17.61万 |
| 183 | 2013-09-02 | 66.28 | 18.3万 | 33.88万 | 15.58万 |
| 184 | 2013-10-01 | 66.44 | 18.4万 | 34.07万 | 15.67万 |
| 185 | 2013-11-01 | 70.16 | 18.5万 | 36.07万 | 17.57万 |
| 186 | 2013-12-02 | 75.25 | 18.6万 | 38.79万 | 20.19万 |
| 187 | 2014-01-02 | 73.12 | 18.7万 | 37.79万 | 19.09万 |
| 188 | 2014-02-03 | 73.73 | 18.8万 | 38.21万 | 19.41万 |
| 189 | 2014-03-03 | 72.09 | 18.9万 | 37.46万 | 18.56万 |
| 190 | 2014-04-01 | 71.15 | 19.0万 | 37.07万 | 18.07万 |
| 191 | 2014-05-02 | 71.84 | 19.1万 | 37.53万 | 18.43万 |
| 192 | 2014-06-02 | 74 | 19.2万 | 38.76万 | 19.56万 |
| 193 | 2014-07-01 | 70.51 | 19.3万 | 37.03万 | 17.73万 |
| 194 | 2014-08-01 | 66.89 | 19.4万 | 35.23万 | 15.83万 |
| 195 | 2014-09-01 | 67.05 | 19.5万 | 35.41万 | 15.91万 |
| 196 | 2014-10-01 | 65.59 | 19.6万 | 34.74万 | 15.14万 |
| 197 | 2014-11-03 | 63.82 | 19.7万 | 33.90万 | 14.20万 |
| 198 | 2014-12-01 | 71.56 | 19.8万 | 38.12万 | 18.32万 |
| 199 | 2015-01-02 | 67.09 | 19.9万 | 35.84万 | 15.94万 |
| 200 | 2015-02-02 | 78.28 | 20.0万 | 41.91万 | 21.91万 |
| 201 | 2015-03-02 | 77.59 | 20.1万 | 41.64万 | 21.54万 |
| 202 | 2015-04-01 | 80.78 | 20.2万 | 43.45万 | 23.25万 |
| 203 | 2015-05-04 | 78.75 | 20.3万 | 42.46万 | 22.16万 |
| 204 | 2015-06-01 | 82.65 | 20.4万 | 44.67万 | 24.27万 |
| 205 | 2015-07-01 | 76.38 | 20.5万 | 41.38万 | 20.88万 |
| 206 | 2015-08-03 | 79.81 | 20.6万 | 43.34万 | 22.74万 |
| 207 | 2015-09-01 | 72.89 | 20.7万 | 39.68万 | 18.98万 |
| 208 | 2015-10-01 | 77.65 | 20.8万 | 42.37万 | 21.57万 |
| 209 | 2015-11-02 | 86.13 | 20.9万 | 47.10万 | 26.20万 |
| 210 | 2015-12-01 | 88.05 | 21.0万 | 48.25万 | 27.25万 |
| 211 | 2016-01-04 | 81.12 | 21.1万 | 44.55万 | 23.45万 |
| 212 | 2016-02-01 | 85 | 21.2万 | 46.78万 | 25.58万 |
| 213 | 2016-03-01 | 81.91 | 21.3万 | 45.18万 | 23.88万 |
| 214 | 2016-04-01 | 78.11 | 21.4万 | 43.18万 | 21.78万 |
| 215 | 2016-05-02 | 78.73 | 21.5万 | 43.63万 | 22.13万 |
| 216 | 2016-06-01 | 81.8 | 21.6万 | 45.43万 | 23.83万 |
| 217 | 2016-07-01 | 84.56 | 21.7万 | 47.06万 | 25.36万 |
| 218 | 2016-08-01 | 84.2 | 21.8万 | 46.96万 | 25.16万 |
| 219 | 2016-09-01 | 81.16 | 21.9万 | 45.36万 | 23.46万 |
| 220 | 2016-10-04 | 84.83 | 22.0万 | 47.52万 | 25.52万 |
| 221 | 2016-11-01 | 79.4 | 22.1万 | 44.57万 | 22.47万 |
| 222 | 2016-12-01 | 75.67 | 22.2万 | 42.58万 | 20.38万 |
| 223 | 2017-01-02 | 81.87 | 22.3万 | 46.17万 | 23.87万 |
| 224 | 2017-02-01 | 81.58 | 22.4万 | 46.10万 | 23.70万 |
| 225 | 2017-03-01 | 86.76 | 22.5万 | 49.13万 | 26.63万 |
| 226 | 2017-04-03 | 89.19 | 22.6万 | 50.61万 | 28.01万 |
| 227 | 2017-05-02 | 91.92 | 22.7万 | 52.26万 | 29.56万 |
| 228 | 2017-06-01 | 95.92 | 22.8万 | 54.63万 | 31.83万 |
| 229 | 2017-07-03 | 91.79 | 22.9万 | 52.38万 | 29.48万 |
| 230 | 2017-08-01 | 92.84 | 23.0万 | 53.08万 | 30.08万 |
| 231 | 2017-09-01 | 89.79 | 23.1万 | 51.43万 | 28.33万 |
| 232 | 2017-10-02 | 91.34 | 23.2万 | 52.42万 | 29.22万 |
| 233 | 2017-11-01 | 98.16 | 23.3万 | 56.44万 | 33.14万 |
| 234 | 2017-12-01 | 98.57 | 23.4万 | 56.77万 | 33.37万 |
| 235 | 2018-01-02 | 96.2 | 23.5万 | 55.51万 | 32.01万 |
| 236 | 2018-02-01 | 95.02 | 23.6万 | 54.93万 | 31.33万 |
| 237 | 2018-03-01 | 86.08 | 23.7万 | 49.86万 | 26.16万 |
| 238 | 2018-04-03 | 90.46 | 23.8万 | 52.50万 | 28.70万 |
| 239 | 2018-05-02 | 93.74 | 23.9万 | 54.50万 | 30.60万 |
| 240 | 2018-06-01 | 98.04 | 24.0万 | 57.10万 | 33.10万 |
| 241 | 2018-07-02 | 97.2 | 24.1万 | 56.71万 | 32.61万 |
| 242 | 2018-08-01 | 99.28 | 24.2万 | 58.02万 | 33.82万 |
| 243 | 2018-09-03 | 100.5 | 24.3万 | 58.84万 | 34.54万 |
| 244 | 2018-10-01 | 97.76 | 24.4万 | 57.33万 | 32.93万 |
| 245 | 2018-11-01 | 91.66 | 24.5万 | 53.86万 | 29.36万 |
| 246 | 2018-12-03 | 93.76 | 24.6万 | 55.19万 | 30.59万 |
| 247 | 2019-01-02 | 91.86 | 24.7万 | 54.17万 | 29.47万 |
| 248 | 2019-02-01 | 87.5 | 24.8万 | 51.70万 | 26.90万 |
| 249 | 2019-03-01 | 83.36 | 24.9万 | 49.35万 | 24.45万 |
| 250 | 2019-04-01 | 93.64 | 25.0万 | 55.54万 | 30.54万 |
| 251 | 2019-05-02 | 97.8 | 25.1万 | 58.11万 | 33.01万 |
| 252 | 2019-06-03 | 104.4 | 25.2万 | 62.13万 | 36.93万 |
| 253 | 2019-07-01 | 106.15 | 25.3万 | 63.27万 | 37.97万 |
| 254 | 2019-08-01 | 106.9 | 25.4万 | 63.82万 | 38.42万 |
| 255 | 2019-09-02 | 115.8 | 25.5万 | 69.23万 | 43.73万 |
| 256 | 2019-10-01 | 107.15 | 25.6万 | 64.16万 | 38.56万 |
| 257 | 2019-11-01 | 104.65 | 25.7万 | 62.76万 | 37.06万 |
| 258 | 2019-12-02 | 103.4 | 25.8万 | 62.11万 | 36.31万 |
| 259 | 2020-01-02 | 105.65 | 25.9万 | 63.56万 | 37.66万 |
| 260 | 2020-02-03 | 103.5 | 26.0万 | 62.37万 | 36.37万 |
| 261 | 2020-03-02 | 96.88 | 26.1万 | 58.48万 | 32.38万 |
| 262 | 2020-04-01 | 88.64 | 26.2万 | 53.61万 | 27.41万 |
| 263 | 2020-05-04 | 91.9 | 26.3万 | 55.68万 | 29.38万 |
| 264 | 2020-06-02 | 96.18 | 26.4万 | 58.37万 | 31.97万 |
| 265 | 2020-07-01 | 102.5 | 26.5万 | 62.31万 | 35.81万 |
| 266 | 2020-08-03 | 102.85 | 26.6万 | 62.62万 | 36.02万 |
| 267 | 2020-09-01 | 97.56 | 26.7万 | 59.50万 | 32.80万 |
| 268 | 2020-10-01 | 97.34 | 26.8万 | 59.46万 | 32.66万 |
| 269 | 2020-11-02 | 90.56 | 26.9万 | 55.42万 | 28.52万 |
| 270 | 2020-12-01 | 92.86 | 27.0万 | 56.93万 | 29.93万 |
| 271 | 2021-01-04 | 95.14 | 27.1万 | 58.43万 | 31.33万 |
| 272 | 2021-02-01 | 91.1 | 27.2万 | 56.05万 | 28.85万 |
| 273 | 2021-03-01 | 83.28 | 27.3万 | 51.34万 | 24.04万 |
| 274 | 2021-11-01 | 92.68 | 27.4万 | 57.23万 | 29.83万 |
| 275 | 2021-12-01 | 88.5 | 27.5万 | 54.75万 | 27.25万 |
| 276 | 2022-01-03 | 92.52 | 27.6万 | 57.34万 | 29.74万 |
| 277 | 2022-02-01 | 88.28 | 27.7万 | 54.81万 | 27.11万 |
| 278 | 2022-03-01 | 93.28 | 27.8万 | 58.01万 | 30.21万 |
| 279 | 2022-06-20 | 93.56 | 27.9万 | 58.29万 | 30.39万 |
| 280 | 2022-07-01 | 98.3 | 28.0万 | 61.34万 | 33.34万 |
| 281 | 2022-08-01 | 102.15 | 28.1万 | 63.84万 | 35.74万 |
| 282 | 2022-09-01 | 99.6 | 28.2万 | 62.35万 | 34.15万 |
| 283 | 2022-10-03 | 98.42 | 28.3万 | 61.71万 | 33.41万 |
| 284 | 2022-11-01 | 95.4 | 28.4万 | 59.92万 | 31.52万 |
| 285 | 2022-12-01 | 105.65 | 28.5万 | 66.45万 | 37.95万 |
| 286 | 2023-01-02 | 107.15 | 28.6万 | 67.50万 | 38.90万 |
| 287 | 2023-02-01 | 111.9 | 28.7万 | 70.59万 | 41.89万 |
| 288 | 2023-03-01 | 112.45 | 28.8万 | 71.04万 | 42.24万 |
| 289 | 2023-04-03 | 121.3 | 28.9万 | 76.73万 | 47.83万 |
| 290 | 2023-05-02 | 126.95 | 29.0万 | 80.40万 | 51.40万 |
| 291 | 2023-06-01 | 119.3 | 29.1万 | 75.66万 | 46.56万 |
| 292 | 2023-07-03 | 120.55 | 29.2万 | 76.55万 | 47.35万 |
| 293 | 2023-08-01 | 116.75 | 29.3万 | 74.24万 | 44.94万 |
| 294 | 2023-09-01 | 122.15 | 29.4万 | 77.77万 | 48.37万 |
| 295 | 2023-10-02 | 121.95 | 29.5万 | 77.74万 | 48.24万 |
| 296 | 2023-11-01 | 124.65 | 29.6万 | 79.56万 | 49.96万 |
| 297 | 2023-12-01 | 129.75 | 29.7万 | 82.92万 | 53.22万 |
| 298 | 2024-01-02 | 135 | 29.8万 | 86.37万 | 56.57万 |
| 299 | 2024-02-01 | 136.25 | 29.9万 | 87.27万 | 57.37万 |
| 300 | 2024-03-01 | 132.7 | 30.0万 | 85.10万 | 55.10万 |
| 301 | 2024-04-02 | 132.4 | 30.1万 | 85.01万 | 54.91万 |
| 302 | 2024-05-02 | 142.15 | 30.2万 | 91.37万 | 61.17万 |
| 303 | 2024-06-03 | 144.6 | 30.3万 | 93.04万 | 62.74万 |
| 304 | 2024-07-01 | 136.55 | 30.4万 | 87.96万 | 57.56万 |
| 305 | 2024-08-01 | 131.9 | 30.5万 | 85.07万 | 54.57万 |
| 306 | 2024-09-02 | 130.05 | 30.6万 | 83.97万 | 53.37万 |
| 307 | 2024-10-01 | 134.55 | 30.7万 | 86.98万 | 56.28万 |
| 308 | 2024-11-01 | 125.05 | 30.8万 | 80.94万 | 50.14万 |
| 309 | 2024-12-02 | 123.75 | 30.9万 | 80.20万 | 49.30万 |
| 310 | 2025-01-02 | 123.7 | 31.0万 | 80.26万 | 49.26万 |
| 311 | 2025-02-03 | 128.85 | 31.1万 | 83.71万 | 52.61万 |
| 312 | 2025-03-03 | 134.7 | 31.2万 | 87.61万 | 56.41万 |
| 313 | 2025-04-01 | 118.9 | 31.3万 | 77.43万 | 46.13万 |
| 314 | 2025-05-02 | 124.85 | 31.4万 | 81.41万 | 50.01万 |
| 315 | 2025-06-02 | 118.05 | 31.5万 | 77.07万 | 45.57万 |
| 316 | 2025-07-01 | 107.9 | 31.6万 | 70.54万 | 38.94万 |
| 317 | 2025-08-01 | 108.2 | 31.7万 | 70.84万 | 39.14万 |
| 318 | 2025-09-01 | 97.74 | 31.8万 | 64.09万 | 32.29万 |
| 319 | 2025-10-01 | 88.7 | 31.9万 | 58.26万 | 26.36万 |
| 320 | 2025-11-03 | 91.5 | 32.0万 | 60.20万 | 28.20万 |
| 321 | 2025-12-01 | 91.68 | 32.1万 | 60.42万 | 28.32万 |
| 322 | 2026-01-02 | 93.16 | 32.2万 | 61.50万 | 29.30万 |