总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 43.13 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 48.63 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 51.75 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 52.88 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 56.88 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1989-02-01 | 63.88 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1989-03-01 | 59.88 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 62.13 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 65.87 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 62.63 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 64.5 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 76.62 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1989-09-01 | 76.62 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 1989-10-02 | 80 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1989-11-01 | 78 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1989-12-01 | 83.62 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1990-01-02 | 88.25 | 1.8万 | 2.59万 | 0.79万 |
| 19 | 1990-02-01 | 74.87 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 1990-03-01 | 75.25 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1990-04-02 | 65.62 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1990-05-01 | 61 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1990-06-01 | 73.37 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1990-07-02 | 71.87 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1990-08-01 | 69.75 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1990-09-04 | 63.88 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1990-10-01 | 59.88 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1990-11-01 | 64.12 | 2.8万 | 2.83万 | 0.03万 |
| 29 | 1990-12-03 | 69 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1991-01-02 | 68.12 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1991-02-01 | 70.37 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1991-03-01 | 76.87 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 1991-04-01 | 76.87 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1991-05-01 | 78.62 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1991-06-03 | 83.37 | 3.5万 | 4.46万 | 0.96万 |
| 36 | 1991-07-01 | 77.87 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1991-08-01 | 79.12 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 1991-09-03 | 73.25 | 3.8万 | 4.21万 | 0.41万 |
| 39 | 1991-10-01 | 69.25 | 3.9万 | 4.08万 | 0.18万 |
| 40 | 1991-11-01 | 73 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1991-12-02 | 75.25 | 4.1万 | 4.64万 | 0.54万 |
| 42 | 1992-01-02 | 83.5 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1992-02-03 | 84.12 | 4.3万 | 5.38万 | 1.08万 |
| 44 | 1992-03-02 | 78.12 | 4.4万 | 5.10万 | 0.70万 |
| 45 | 1992-04-01 | 74 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 1992-05-01 | 75 | 4.6万 | 5.10万 | 0.50万 |
| 47 | 1992-06-01 | 73.75 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 1992-07-01 | 79.12 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 1992-08-03 | 83.25 | 4.9万 | 5.97万 | 1.07万 |
| 50 | 1992-09-01 | 84.75 | 5.0万 | 6.18万 | 1.18万 |
| 51 | 1992-10-01 | 88 | 5.1万 | 6.52万 | 1.42万 |
| 52 | 1992-11-02 | 86.5 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1992-12-01 | 87 | 5.3万 | 6.65万 | 1.35万 |
| 54 | 1993-01-04 | 82.37 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 1993-02-01 | 79 | 5.5万 | 6.23万 | 0.73万 |
| 56 | 1993-03-01 | 78 | 5.6万 | 6.25万 | 0.65万 |
| 57 | 1993-04-01 | 83.62 | 5.7万 | 6.80万 | 1.10万 |
| 58 | 1993-05-03 | 80.62 | 5.8万 | 6.66万 | 0.86万 |
| 59 | 1993-06-01 | 84 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 1993-07-01 | 86.87 | 6.0万 | 7.38万 | 1.38万 |
| 61 | 1993-08-02 | 80.5 | 6.1万 | 6.94万 | 0.84万 |
| 62 | 1993-09-01 | 80.37 | 6.2万 | 7.03万 | 0.83万 |
| 63 | 1993-10-01 | 79.62 | 6.3万 | 7.06万 | 0.76万 |
| 64 | 1993-11-01 | 79.62 | 6.4万 | 7.16万 | 0.76万 |
| 65 | 1993-12-01 | 74.62 | 6.5万 | 6.81万 | 0.31万 |
| 66 | 1994-01-03 | 87.75 | 6.6万 | 8.11万 | 1.51万 |
| 67 | 1994-02-01 | 86.12 | 6.7万 | 8.06万 | 1.36万 |
| 68 | 1994-03-01 | 84.62 | 6.8万 | 8.02万 | 1.22万 |
| 69 | 1994-04-04 | 85.37 | 6.9万 | 8.19万 | 1.29万 |
| 70 | 1994-05-02 | 90.12 | 7.0万 | 8.74万 | 1.74万 |
| 71 | 1994-06-01 | 85.11 | 7.1万 | 8.36万 | 1.26万 |
| 72 | 1994-07-01 | 82.11 | 7.2万 | 8.16万 | 0.96万 |
| 73 | 1994-08-01 | 84.36 | 7.3万 | 8.49万 | 1.19万 |
| 74 | 1994-09-01 | 89.61 | 7.4万 | 9.12万 | 1.72万 |
| 75 | 1994-10-03 | 81 | 7.5万 | 8.34万 | 0.84万 |
| 76 | 1994-11-01 | 89.25 | 7.6万 | 9.29万 | 1.69万 |
| 77 | 1994-12-01 | 86.61 | 7.7万 | 9.11万 | 1.41万 |
| 78 | 1995-01-03 | 94.5 | 7.8万 | 10.04万 | 2.24万 |
| 79 | 1995-02-01 | 93 | 7.9万 | 9.99万 | 2.09万 |
| 80 | 1995-03-01 | 97.5 | 8.0万 | 10.57万 | 2.57万 |
| 81 | 1995-04-03 | 100.5 | 8.1万 | 10.99万 | 2.89万 |
| 82 | 1995-05-01 | 98.64 | 8.2万 | 10.89万 | 2.69万 |
| 83 | 1995-06-01 | 98.25 | 8.3万 | 10.95万 | 2.65万 |
| 84 | 1995-07-03 | 103.14 | 8.4万 | 11.59万 | 3.19万 |
| 85 | 1995-08-01 | 102.39 | 8.5万 | 11.61万 | 3.11万 |
| 86 | 1995-09-01 | 112.5 | 8.6万 | 12.85万 | 4.25万 |
| 87 | 1995-10-02 | 115.14 | 8.7万 | 13.26万 | 4.56万 |
| 88 | 1995-11-01 | 114 | 8.8万 | 13.22万 | 4.42万 |
| 89 | 1995-12-01 | 114 | 8.9万 | 13.32万 | 4.42万 |
| 90 | 1996-01-02 | 112.89 | 9.0万 | 13.29万 | 4.29万 |
| 91 | 1996-02-01 | 111 | 9.1万 | 13.17万 | 4.07万 |
| 92 | 1996-03-01 | 115.14 | 9.2万 | 13.76万 | 4.56万 |
| 93 | 1996-04-01 | 126.75 | 9.3万 | 15.25万 | 5.95万 |
| 94 | 1996-05-01 | 117.75 | 9.4万 | 14.27万 | 4.87万 |
| 95 | 1996-06-03 | 116.25 | 9.5万 | 14.19万 | 4.69万 |
| 96 | 1996-07-01 | 118.89 | 9.6万 | 14.61万 | 5.01万 |
| 97 | 1996-08-01 | 112.89 | 9.7万 | 13.97万 | 4.27万 |
| 98 | 1996-09-03 | 109.5 | 9.8万 | 13.65万 | 3.85万 |
| 99 | 1996-10-01 | 118.5 | 9.9万 | 14.87万 | 4.97万 |
| 100 | 1996-11-01 | 130.89 | 10.0万 | 16.53万 | 6.53万 |
| 101 | 1996-12-02 | 136.89 | 10.1万 | 17.39万 | 7.29万 |
| 102 | 1997-01-02 | 138 | 10.2万 | 17.63万 | 7.43万 |
| 103 | 1997-02-03 | 131.64 | 10.3万 | 16.92万 | 6.62万 |
| 104 | 1997-03-03 | 133.89 | 10.4万 | 17.30万 | 6.90万 |
| 105 | 1997-04-01 | 144 | 10.5万 | 18.71万 | 8.21万 |
| 106 | 1997-05-01 | 154.14 | 10.6万 | 20.13万 | 9.53万 |
| 107 | 1997-06-02 | 153 | 10.7万 | 20.08万 | 9.38万 |
| 108 | 1997-07-01 | 147.75 | 10.8万 | 19.49万 | 8.69万 |
| 109 | 1997-08-01 | 146.64 | 10.9万 | 19.44万 | 8.54万 |
| 110 | 1997-09-02 | 145.89 | 11.0万 | 19.44万 | 8.44万 |
| 111 | 1997-10-01 | 153.18 | 11.1万 | 20.52万 | 9.42万 |
| 112 | 1997-11-03 | 151.14 | 11.2万 | 20.34万 | 9.14万 |
| 113 | 1997-12-01 | 156.57 | 11.3万 | 21.17万 | 9.87万 |
| 114 | 1998-01-02 | 165 | 11.4万 | 22.41万 | 11.01万 |
| 115 | 1998-02-02 | 162.93 | 11.5万 | 22.23万 | 10.73万 |
| 116 | 1998-03-02 | 165.93 | 11.6万 | 22.74万 | 11.14万 |
| 117 | 1998-04-01 | 171.75 | 11.7万 | 23.64万 | 11.94万 |
| 118 | 1998-05-01 | 170.25 | 11.8万 | 23.53万 | 11.73万 |
| 119 | 1998-06-01 | 181.14 | 11.9万 | 25.14万 | 13.24万 |
| 120 | 1998-07-01 | 191.82 | 12.0万 | 26.72万 | 14.72万 |
| 121 | 1998-08-03 | 181.68 | 12.1万 | 25.41万 | 13.31万 |
| 122 | 1998-09-01 | 187.5 | 12.2万 | 26.32万 | 14.12万 |
| 123 | 1998-10-01 | 176.43 | 12.3万 | 24.87万 | 12.57万 |
| 124 | 1998-11-02 | 210 | 12.4万 | 29.70万 | 17.30万 |
| 125 | 1998-12-01 | 220.5 | 12.5万 | 31.29万 | 18.79万 |
| 126 | 1999-01-04 | 223.5 | 12.6万 | 31.81万 | 19.21万 |
| 127 | 1999-02-01 | 214.11 | 12.7万 | 30.57万 | 17.87万 |
| 128 | 1999-03-01 | 197.07 | 12.8万 | 28.24万 | 15.44万 |
| 129 | 1999-04-01 | 176.25 | 12.9万 | 25.36万 | 12.46万 |
| 130 | 1999-05-03 | 226.5 | 13.0万 | 32.69万 | 19.69万 |
| 131 | 1999-06-01 | 198.93 | 13.1万 | 28.81万 | 15.71万 |
| 132 | 1999-07-01 | 201.75 | 13.2万 | 29.32万 | 16.12万 |
| 133 | 1999-08-02 | 184.89 | 13.3万 | 26.97万 | 13.67万 |
| 134 | 1999-09-01 | 176.25 | 13.4万 | 25.81万 | 12.41万 |
| 135 | 1999-10-01 | 189.18 | 13.5万 | 27.80万 | 14.30万 |
| 136 | 1999-11-01 | 204.36 | 13.6万 | 30.13万 | 16.53万 |
| 137 | 1999-12-01 | 184.89 | 13.7万 | 27.36万 | 13.66万 |
| 138 | 2000-01-03 | 172.89 | 13.8万 | 25.68万 | 11.88万 |
| 139 | 2000-02-01 | 166.32 | 13.9万 | 24.81万 | 10.91万 |
| 140 | 2000-03-01 | 141.18 | 14.0万 | 21.16万 | 7.16万 |
| 141 | 2000-04-03 | 171.93 | 14.1万 | 25.87万 | 11.77万 |
| 142 | 2000-05-01 | 164.43 | 14.2万 | 24.84万 | 10.64万 |
| 143 | 2000-06-01 | 173.82 | 14.3万 | 26.36万 | 12.06万 |
| 144 | 2000-07-03 | 166.32 | 14.4万 | 25.32万 | 10.92万 |
| 145 | 2000-08-01 | 151.89 | 14.5万 | 23.22万 | 8.72万 |
| 146 | 2000-09-01 | 157.11 | 14.6万 | 24.12万 | 9.52万 |
| 147 | 2000-10-02 | 162.57 | 14.7万 | 25.06万 | 10.36万 |
| 148 | 2000-11-01 | 181.68 | 14.8万 | 28.10万 | 13.30万 |
| 149 | 2000-12-01 | 198 | 14.9万 | 30.73万 | 15.83万 |
| 150 | 2001-01-02 | 197.67 | 15.0万 | 30.78万 | 15.78万 |
| 151 | 2001-02-01 | 202.11 | 15.1万 | 31.57万 | 16.47万 |
| 152 | 2001-03-01 | 193.92 | 15.2万 | 30.39万 | 15.19万 |
| 153 | 2001-04-02 | 192.81 | 15.3万 | 30.32万 | 15.02万 |
| 154 | 2001-05-01 | 186.75 | 15.4万 | 29.46万 | 14.06万 |
| 155 | 2001-06-01 | 198.78 | 15.5万 | 31.46万 | 15.96万 |
| 156 | 2001-07-02 | 204 | 15.6万 | 32.39万 | 16.79万 |
| 157 | 2001-08-01 | 206.13 | 15.7万 | 32.83万 | 17.13万 |
| 158 | 2001-09-04 | 202.47 | 15.8万 | 32.34万 | 16.54万 |
| 159 | 2001-10-01 | 193.02 | 15.9万 | 30.93万 | 15.03万 |
| 160 | 2001-11-01 | 186.63 | 16.0万 | 30.01万 | 14.01万 |
| 161 | 2001-12-03 | 186.69 | 16.1万 | 30.12万 | 14.02万 |
| 162 | 2002-01-02 | 194.04 | 16.2万 | 31.40万 | 15.20万 |
| 163 | 2002-02-01 | 202.89 | 16.3万 | 32.94万 | 16.64万 |
| 164 | 2002-03-01 | 212.61 | 16.4万 | 34.62万 | 18.22万 |
| 165 | 2002-04-01 | 225.03 | 16.5万 | 36.74万 | 20.24万 |
| 166 | 2002-05-01 | 245.55 | 16.6万 | 40.19万 | 23.59万 |
| 167 | 2002-06-03 | 241.32 | 16.7万 | 39.60万 | 22.90万 |
| 168 | 2002-07-01 | 218.64 | 16.8万 | 35.97万 | 19.17万 |
| 169 | 2002-08-01 | 211.92 | 16.9万 | 34.97万 | 18.07万 |
| 170 | 2002-09-03 | 215.64 | 17.0万 | 35.68万 | 18.68万 |
| 171 | 2002-10-01 | 216.18 | 17.1万 | 35.87万 | 18.77万 |
| 172 | 2002-11-01 | 230.64 | 17.2万 | 38.37万 | 21.17万 |
| 173 | 2002-12-02 | 203.07 | 17.3万 | 33.88万 | 16.58万 |
| 174 | 2003-01-02 | 210.615 | 17.4万 | 35.24万 | 17.84万 |
| 175 | 2003-02-03 | 220.485 | 17.5万 | 36.99万 | 19.49万 |
| 176 | 2003-03-03 | 217.35 | 17.6万 | 36.57万 | 18.97万 |
| 177 | 2003-04-01 | 244.77 | 17.7万 | 41.28万 | 23.58万 |
| 178 | 2003-05-01 | 243.57 | 17.8万 | 41.18万 | 23.38万 |
| 179 | 2003-06-02 | 249.9 | 17.9万 | 42.35万 | 24.45万 |
| 180 | 2003-07-01 | 252.585 | 18.0万 | 42.90万 | 24.90万 |
| 181 | 2003-08-01 | 244.695 | 18.1万 | 41.66万 | 23.56万 |
| 182 | 2003-09-02 | 257.07 | 18.2万 | 43.87万 | 25.67万 |
| 183 | 2003-10-01 | 255.39 | 18.3万 | 43.68万 | 25.38万 |
| 184 | 2003-11-03 | 266.55 | 18.4万 | 45.69万 | 27.29万 |
| 185 | 2003-12-01 | 291.54 | 18.5万 | 50.08万 | 31.58万 |
| 186 | 2004-01-02 | 294.165 | 18.6万 | 50.63万 | 32.03万 |
| 187 | 2004-02-02 | 296.805 | 18.7万 | 51.18万 | 32.48万 |
| 188 | 2004-03-01 | 314.565 | 18.8万 | 54.35万 | 35.55万 |
| 189 | 2004-04-01 | 306.903 | 18.9万 | 53.12万 | 34.22万 |
| 190 | 2004-05-03 | 301.143 | 19.0万 | 52.22万 | 33.22万 |
| 191 | 2004-06-01 | 306.903 | 19.1万 | 53.32万 | 34.22万 |
| 192 | 2004-07-01 | 306.621 | 19.2万 | 53.37万 | 34.17万 |
| 193 | 2004-08-02 | 297.201 | 19.3万 | 51.84万 | 32.54万 |
| 194 | 2004-09-01 | 304.281 | 19.4万 | 53.17万 | 33.77万 |
| 195 | 2004-10-01 | 296.559 | 19.5万 | 51.92万 | 32.42万 |
| 196 | 2004-11-01 | 289.599 | 19.6万 | 50.80万 | 31.20万 |
| 197 | 2004-12-01 | 308.499 | 19.7万 | 54.22万 | 34.52万 |
| 198 | 2005-01-03 | 308.469 | 19.8万 | 54.31万 | 34.51万 |
| 199 | 2005-02-01 | 310.869 | 19.9万 | 54.83万 | 34.93万 |
| 200 | 2005-03-01 | 331.029 | 20.0万 | 58.49万 | 38.49万 |
| 201 | 2005-04-01 | 347.019 | 20.1万 | 61.42万 | 41.32万 |
| 202 | 2005-05-02 | 353.919 | 20.2万 | 62.74万 | 42.54万 |
| 203 | 2005-06-01 | 382.119 | 20.3万 | 67.84万 | 47.54万 |
| 204 | 2005-07-01 | 389.229 | 20.4万 | 69.20万 | 48.80万 |
| 205 | 2005-08-01 | 372.489 | 20.5万 | 66.32万 | 45.82万 |
| 206 | 2005-09-01 | 361.689 | 20.6万 | 64.50万 | 43.90万 |
| 207 | 2005-10-03 | 377.799 | 20.7万 | 67.47万 | 46.77万 |
| 208 | 2005-11-01 | 402.579 | 20.8万 | 72.00万 | 51.20万 |
| 209 | 2005-12-01 | 437.559 | 20.9万 | 78.35万 | 57.45万 |
| 210 | 2006-01-03 | 454.059 | 21.0万 | 81.41万 | 60.41万 |
| 211 | 2006-02-01 | 444.699 | 21.1万 | 79.83万 | 58.73万 |
| 212 | 2006-03-01 | 482.259 | 21.2万 | 86.67万 | 65.47万 |
| 213 | 2006-04-03 | 486.639 | 21.3万 | 87.56万 | 66.26万 |
| 214 | 2006-05-01 | 466.599 | 21.4万 | 84.05万 | 62.65万 |
| 215 | 2006-06-01 | 472.059 | 21.5万 | 85.14万 | 63.64万 |
| 216 | 2006-07-03 | 461.259 | 21.6万 | 83.29万 | 61.69万 |
| 217 | 2006-08-01 | 468.939 | 21.7万 | 84.78万 | 63.08万 |
| 218 | 2006-09-01 | 495.219 | 21.8万 | 89.63万 | 67.83万 |
| 219 | 2006-10-02 | 492.219 | 21.9万 | 89.18万 | 67.28万 |
| 220 | 2006-11-01 | 461.499 | 22.0万 | 83.72万 | 61.72万 |
| 221 | 2006-12-01 | 437.577 | 22.1万 | 79.48万 | 57.38万 |
| 222 | 2007-01-03 | 431.157 | 22.2万 | 78.41万 | 56.21万 |
| 223 | 2007-02-01 | 430.197 | 22.3万 | 78.34万 | 56.04万 |
| 224 | 2007-03-01 | 422.877 | 22.4万 | 77.11万 | 54.71万 |
| 225 | 2007-04-02 | 428.895 | 22.5万 | 78.30万 | 55.80万 |
| 226 | 2007-05-01 | 430.395 | 22.6万 | 78.68万 | 56.08万 |
| 227 | 2007-06-01 | 451.995 | 22.7万 | 82.72万 | 60.02万 |
| 228 | 2007-07-02 | 481.713 | 22.8万 | 88.26万 | 65.46万 |
| 229 | 2007-08-01 | 454.773 | 22.9万 | 83.43万 | 60.53万 |
| 230 | 2007-09-04 | 478.851 | 23.0万 | 87.94万 | 64.94万 |
| 231 | 2007-10-01 | 498.171 | 23.1万 | 91.59万 | 68.49万 |
| 232 | 2007-11-01 | 478.551 | 23.2万 | 88.09万 | 64.89万 |
| 233 | 2007-12-03 | 486.831 | 23.3万 | 89.71万 | 66.41万 |
| 234 | 2008-01-02 | 481.071 | 23.4万 | 88.75万 | 65.35万 |
| 235 | 2008-02-01 | 449.871 | 23.5万 | 83.09万 | 59.59万 |
| 236 | 2008-03-03 | 443.211 | 23.6万 | 81.96万 | 58.36万 |
| 237 | 2008-04-01 | 471.771 | 23.7万 | 87.34万 | 63.64万 |
| 238 | 2008-05-01 | 469.431 | 23.8万 | 87.01万 | 63.21万 |
| 239 | 2008-06-02 | 496.551 | 23.9万 | 92.14万 | 68.24万 |
| 240 | 2008-07-01 | 491.451 | 24.0万 | 91.29万 | 67.29万 |
| 241 | 2008-08-01 | 482.451 | 24.1万 | 89.72万 | 65.62万 |
| 242 | 2008-09-02 | 487.791 | 24.2万 | 90.81万 | 66.61万 |
| 243 | 2008-10-01 | 488.991 | 24.3万 | 91.14万 | 66.84万 |
| 244 | 2008-11-03 | 398.016 | 24.4万 | 74.28万 | 49.88万 |
| 245 | 2008-12-01 | 379.266 | 24.5万 | 70.88万 | 46.38万 |
| 246 | 2009-01-02 | 454.851 | 24.6万 | 85.11万 | 60.51万 |
| 247 | 2009-02-02 | 398.826 | 24.7万 | 74.72万 | 50.02万 |
| 248 | 2009-03-02 | 379.851 | 24.8万 | 71.27万 | 46.47万 |
| 249 | 2009-04-01 | 353.586 | 24.9万 | 66.44万 | 41.54万 |
| 250 | 2009-05-01 | 411.711 | 25.0万 | 77.46万 | 52.46万 |
| 251 | 2009-06-01 | 408.936 | 25.1万 | 77.04万 | 51.94万 |
| 252 | 2009-07-01 | 392.496 | 25.2万 | 74.04万 | 48.84万 |
| 253 | 2009-08-03 | 397.146 | 25.3万 | 75.02万 | 49.72万 |
| 254 | 2009-09-01 | 391.821 | 25.4万 | 74.12万 | 48.72万 |
| 255 | 2009-10-01 | 428.856 | 25.5万 | 81.22万 | 55.72万 |
| 256 | 2009-11-02 | 433.806 | 25.6万 | 82.26万 | 56.66万 |
| 257 | 2009-12-01 | 448.431 | 25.7万 | 85.13万 | 59.43万 |
| 258 | 2010-01-04 | 471.081 | 25.8万 | 89.53万 | 63.73万 |
| 259 | 2010-02-01 | 455.256 | 25.9万 | 86.62万 | 60.72万 |
| 260 | 2010-03-01 | 468.306 | 26.0万 | 89.21万 | 63.21万 |
| 261 | 2010-04-01 | 519.831 | 26.1万 | 99.12万 | 73.02万 |
| 262 | 2010-05-03 | 508.356 | 26.2万 | 97.03万 | 70.83万 |
| 263 | 2010-06-01 | 482.931 | 26.3万 | 92.28万 | 65.98万 |
| 264 | 2010-07-01 | 501.231 | 26.4万 | 95.88万 | 69.48万 |
| 265 | 2010-08-02 | 557.706 | 26.5万 | 106.78万 | 80.28万 |
| 266 | 2010-09-01 | 510.981 | 26.6万 | 97.93万 | 71.33万 |
| 267 | 2010-10-01 | 539.931 | 26.7万 | 103.58万 | 76.88万 |
| 268 | 2010-11-01 | 531.606 | 26.8万 | 102.09万 | 75.29万 |
| 269 | 2010-12-01 | 575.331 | 26.9万 | 110.58万 | 83.68万 |
| 270 | 2011-01-03 | 603.906 | 27.0万 | 116.17万 | 89.17万 |
| 271 | 2011-02-01 | 588.306 | 27.1万 | 113.27万 | 86.17万 |
| 272 | 2011-03-01 | 594.531 | 27.2万 | 114.57万 | 87.37万 |
| 273 | 2011-04-01 | 601.356 | 27.3万 | 115.99万 | 88.69万 |
| 274 | 2011-05-02 | 618.231 | 27.4万 | 119.34万 | 91.94万 |
| 275 | 2011-06-01 | 625.206 | 27.5万 | 120.79万 | 93.29万 |
| 276 | 2011-07-01 | 659.031 | 27.6万 | 127.42万 | 99.82万 |
| 277 | 2011-08-01 | 635.331 | 27.7万 | 122.94万 | 95.24万 |
| 278 | 2011-09-01 | 621.906 | 27.8万 | 120.44万 | 92.64万 |
| 279 | 2011-10-03 | 595.956 | 27.9万 | 115.52万 | 87.62万 |
| 280 | 2011-11-01 | 637.431 | 28.0万 | 123.66万 | 95.66万 |
| 281 | 2011-12-01 | 688.131 | 28.1万 | 133.59万 | 105.49万 |
| 282 | 2012-01-03 | 698.631 | 28.2万 | 135.73万 | 107.53万 |
| 283 | 2012-02-01 | 712.956 | 28.3万 | 138.61万 | 110.31万 |
| 284 | 2012-03-01 | 709.806 | 28.4万 | 138.10万 | 109.70万 |
| 285 | 2012-04-02 | 731.406 | 28.5万 | 142.40万 | 113.90万 |
| 286 | 2012-05-01 | 748.131 | 28.6万 | 145.76万 | 117.16万 |
| 287 | 2012-06-01 | 730.281 | 28.7万 | 142.38万 | 113.68万 |
| 288 | 2012-07-02 | 826.356 | 28.8万 | 161.21万 | 132.41万 |
| 289 | 2012-08-01 | 802.731 | 28.9万 | 156.71万 | 127.81万 |
| 290 | 2012-09-04 | 826.731 | 29.0万 | 161.49万 | 132.49万 |
| 291 | 2012-10-01 | 838.689 | 29.1万 | 163.93万 | 134.83万 |
| 292 | 2012-11-01 | 827.889 | 29.2万 | 161.92万 | 132.72万 |
| 293 | 2012-12-03 | 889.146 | 29.3万 | 174.00万 | 144.70万 |
| 294 | 2013-01-02 | 868.896 | 29.4万 | 170.13万 | 140.73万 |
| 295 | 2013-02-01 | 885.996 | 29.5万 | 173.58万 | 144.08万 |
| 296 | 2013-03-01 | 887.796 | 29.6万 | 174.03万 | 144.43万 |
| 297 | 2013-04-01 | 951.977 | 29.7万 | 186.72万 | 157.02万 |
| 298 | 2013-05-01 | 939.602 | 29.8万 | 184.39万 | 154.59万 |
| 299 | 2013-06-03 | 923.233 | 29.9万 | 181.28万 | 151.38万 |
| 300 | 2013-07-01 | 914.345 | 30.0万 | 179.63万 | 149.63万 |
| 301 | 2013-08-01 | 975.658 | 30.1万 | 191.78万 | 161.68万 |
| 302 | 2013-09-03 | 908.664 | 30.2万 | 178.71万 | 148.51万 |
| 303 | 2013-10-01 | 936.002 | 30.3万 | 184.18万 | 153.88万 |
| 304 | 2013-11-01 | 980.664 | 30.4万 | 193.07万 | 162.67万 |
| 305 | 2013-12-02 | 992.814 | 30.5万 | 195.57万 | 165.07万 |
| 306 | 2014-01-02 | 1001.477 | 30.6万 | 197.37万 | 166.77万 |
| 307 | 2014-02-03 | 1017.002 | 30.7万 | 200.53万 | 169.83万 |
| 308 | 2014-03-03 | 1097.327 | 30.8万 | 216.47万 | 185.67万 |
| 309 | 2014-04-01 | 1173.827 | 30.9万 | 231.66万 | 200.76万 |
| 310 | 2014-05-01 | 1175.627 | 31.0万 | 232.12万 | 201.12万 |
| 311 | 2014-06-02 | 1221.077 | 31.1万 | 241.19万 | 210.09万 |
| 312 | 2014-07-01 | 1235.477 | 31.2万 | 244.13万 | 212.93万 |
| 313 | 2014-08-01 | 1153.127 | 31.3万 | 227.96万 | 196.66万 |
| 314 | 2014-09-02 | 1205.552 | 31.4万 | 238.43万 | 207.03万 |
| 315 | 2014-10-01 | 1168.427 | 31.5万 | 231.18万 | 199.68万 |
| 316 | 2014-11-03 | 1214.777 | 31.6万 | 240.45万 | 208.85万 |
| 317 | 2014-12-01 | 1246.727 | 31.7万 | 246.88万 | 215.18万 |
| 318 | 2015-01-02 | 1167.808 | 31.8万 | 231.35万 | 199.55万 |
| 319 | 2015-02-02 | 1187.496 | 31.9万 | 235.35万 | 203.45万 |
| 320 | 2015-03-02 | 1208.646 | 32.0万 | 239.64万 | 207.64万 |
| 321 | 2015-04-01 | 1180.802 | 32.1万 | 234.22万 | 202.12万 |
| 322 | 2015-05-01 | 1208.927 | 32.2万 | 239.90万 | 207.70万 |
| 323 | 2015-06-01 | 1235.421 | 32.3万 | 245.26万 | 212.96万 |
| 324 | 2015-07-01 | 1324.858 | 32.4万 | 263.11万 | 230.71万 |
| 325 | 2015-08-03 | 1403.496 | 32.5万 | 278.83万 | 246.33万 |
| 326 | 2015-09-01 | 1261.521 | 32.6万 | 250.72万 | 218.12万 |
| 327 | 2015-10-01 | 1290.265 | 32.7万 | 256.54万 | 223.84万 |
| 328 | 2015-11-02 | 1388.027 | 32.8万 | 276.07万 | 243.27万 |
| 329 | 2015-12-01 | 1358.214 | 32.9万 | 270.25万 | 237.35万 |
| 330 | 2016-01-04 | 1283.064 | 33.0万 | 255.39万 | 222.39万 |
| 331 | 2016-02-01 | 1272.602 | 33.1万 | 253.41万 | 220.31万 |
| 332 | 2016-03-01 | 1288.127 | 33.2万 | 256.60万 | 223.40万 |
| 333 | 2016-04-01 | 1308.939 | 33.3万 | 260.85万 | 227.55万 |
| 334 | 2016-05-02 | 1281.265 | 33.4万 | 255.43万 | 222.03万 |
| 335 | 2016-06-01 | 1288.914 | 33.5万 | 257.06万 | 223.56万 |
| 336 | 2016-07-01 | 1309.727 | 33.6万 | 261.31万 | 227.71万 |
| 337 | 2016-08-01 | 1296.564 | 33.7万 | 258.78万 | 225.08万 |
| 338 | 2016-09-01 | 1278.902 | 33.8万 | 255.36万 | 221.56万 |
| 339 | 2016-10-03 | 1262.252 | 33.9万 | 252.13万 | 218.23万 |
| 340 | 2016-11-01 | 1230.752 | 34.0万 | 245.94万 | 211.94万 |
| 341 | 2016-12-01 | 1208.544 | 34.1万 | 241.60万 | 207.50万 |
| 342 | 2017-01-03 | 1219.344 | 34.2万 | 243.86万 | 209.66万 |
| 343 | 2017-02-01 | 1217.769 | 34.3万 | 243.65万 | 209.35万 |
| 344 | 2017-03-01 | 1303.044 | 34.4万 | 260.81万 | 226.41万 |
| 345 | 2017-04-03 | 1241.462 | 34.5万 | 248.58万 | 214.08万 |
| 346 | 2017-05-01 | 1274.762 | 34.6万 | 255.35万 | 220.75万 |
| 347 | 2017-06-01 | 1401.054 | 34.7万 | 280.75万 | 246.05万 |
| 348 | 2017-07-03 | 1298.454 | 34.8万 | 260.29万 | 225.49万 |
| 349 | 2017-08-01 | 1319.379 | 34.9万 | 264.58万 | 229.68万 |
| 350 | 2017-09-01 | 1414.329 | 35.0万 | 283.72万 | 248.72万 |
| 351 | 2017-10-02 | 1424.747 | 35.1万 | 285.91万 | 250.81万 |
| 352 | 2017-11-01 | 1464.572 | 35.2万 | 294.01万 | 258.81万 |
| 353 | 2017-12-01 | 1583.147 | 35.3万 | 317.91万 | 282.61万 |
| 354 | 2018-01-02 | 1745.102 | 35.4万 | 350.53万 | 315.13万 |
| 355 | 2018-02-01 | 1769.627 | 35.5万 | 355.56万 | 320.06万 |
| 356 | 2018-03-01 | 1467.677 | 35.6万 | 294.99万 | 259.39万 |
| 357 | 2018-04-02 | 1445.807 | 35.7万 | 290.69万 | 254.99万 |
| 358 | 2018-05-01 | 1496.432 | 35.8万 | 300.97万 | 265.17万 |
| 359 | 2018-06-01 | 1498.682 | 35.9万 | 301.52万 | 265.62万 |
| 360 | 2018-07-02 | 1359.587 | 36.0万 | 273.64万 | 237.64万 |
| 361 | 2018-08-01 | 1442.612 | 36.1万 | 290.45万 | 254.35万 |
| 362 | 2018-09-04 | 1438.337 | 36.2万 | 289.69万 | 253.49万 |
| 363 | 2018-10-01 | 1404.767 | 36.3万 | 283.03万 | 246.73万 |
| 364 | 2018-11-01 | 1315.892 | 36.4万 | 265.22万 | 228.82万 |
| 365 | 2018-12-03 | 1357.517 | 36.5万 | 273.71万 | 237.21万 |
| 366 | 2019-01-02 | 1295.327 | 36.6万 | 261.27万 | 224.67万 |
| 367 | 2019-02-01 | 1328.627 | 36.7万 | 268.09万 | 231.39万 |
| 368 | 2019-03-01 | 1383.437 | 36.8万 | 279.25万 | 242.45万 |
| 369 | 2019-04-01 | 1468.262 | 36.9万 | 296.47万 | 259.57万 |
| 370 | 2019-05-01 | 1435.862 | 37.0万 | 290.03万 | 253.03万 |
| 371 | 2019-06-03 | 1394.687 | 37.1万 | 281.81万 | 244.71万 |
| 372 | 2019-07-01 | 1529.597 | 37.2万 | 309.17万 | 271.97万 |
| 373 | 2019-08-01 | 1503.722 | 37.3万 | 304.04万 | 266.74万 |
| 374 | 2019-09-03 | 1603.623 | 37.4万 | 324.34万 | 286.94万 |
| 375 | 2019-10-01 | 1688.807 | 37.5万 | 341.67万 | 304.17万 |
| 376 | 2019-11-01 | 1752.707 | 37.6万 | 354.70万 | 317.10万 |
| 377 | 2019-12-02 | 1786.907 | 37.7万 | 361.72万 | 324.02万 |
| 378 | 2020-01-02 | 1782.722 | 37.8万 | 360.97万 | 323.17万 |
| 379 | 2020-02-03 | 1820.522 | 37.9万 | 368.72万 | 330.82万 |
| 380 | 2020-03-02 | 1721.072 | 38.0万 | 348.68万 | 310.68万 |
| 381 | 2020-04-01 | 1480.862 | 38.1万 | 300.12万 | 262.02万 |
| 382 | 2020-05-01 | 1650.738 | 38.2万 | 334.64万 | 296.44万 |
| 383 | 2020-06-01 | 1751.987 | 38.3万 | 355.27万 | 316.97万 |
| 384 | 2020-07-01 | 1733.402 | 38.4万 | 351.60万 | 313.20万 |
| 385 | 2020-08-03 | 1835.552 | 38.5万 | 372.42万 | 333.92万 |
| 386 | 2020-09-01 | 1915.202 | 38.6万 | 388.68万 | 350.08万 |
| 387 | 2020-10-01 | 1983.917 | 38.7万 | 402.73万 | 364.03万 |
| 388 | 2020-11-02 | 1879.968 | 38.8万 | 381.73万 | 342.93万 |
| 389 | 2020-12-01 | 2121.617 | 38.9万 | 430.89万 | 391.99万 |
| 390 | 2021-01-04 | 2045.207 | 39.0万 | 415.47万 | 376.47万 |
| 391 | 2021-02-01 | 1913.133 | 39.1万 | 388.74万 | 349.64万 |
| 392 | 2021-03-01 | 1928.883 | 39.2万 | 392.04万 | 352.84万 |
| 393 | 2021-04-01 | 1860.708 | 39.3万 | 378.29万 | 338.99万 |
| 394 | 2021-05-03 | 2040.032 | 39.4万 | 414.85万 | 375.45万 |
| 395 | 2021-06-01 | 2097.407 | 39.5万 | 426.61万 | 387.11万 |
| 396 | 2021-07-01 | 1974.783 | 39.6万 | 401.77万 | 362.17万 |
| 397 | 2021-08-02 | 1890.408 | 39.7万 | 384.70万 | 345.00万 |
| 398 | 2021-09-01 | 1931.583 | 39.8万 | 393.18万 | 353.38万 |
| 399 | 2021-10-01 | 1813.233 | 39.9万 | 369.19万 | 329.29万 |
| 400 | 2021-11-01 | 1897.833 | 40.0万 | 386.52万 | 346.52万 |
| 401 | 2021-12-01 | 1891.083 | 40.1万 | 385.24万 | 345.14万 |
| 402 | 2022-01-03 | 1939.21 | 40.2万 | 395.15万 | 354.95万 |
| 403 | 2022-02-01 | 1846.96 | 40.3万 | 376.45万 | 336.15万 |
| 404 | 2022-03-01 | 1778.335 | 40.4万 | 362.56万 | 322.16万 |
| 405 | 2022-04-01 | 1859.313 | 40.5万 | 379.17万 | 338.67万 |
| 406 | 2022-05-02 | 1802.388 | 40.6万 | 367.66万 | 327.06万 |
| 407 | 2022-06-01 | 1806.663 | 40.7万 | 368.64万 | 327.94万 |
| 408 | 2022-07-01 | 1947.265 | 40.8万 | 397.42万 | 356.62万 |
| 409 | 2022-08-01 | 2019.04 | 40.9万 | 412.17万 | 371.27万 |
| 410 | 2022-09-01 | 1968.416 | 41.0万 | 401.94万 | 360.94万 |
| 411 | 2022-10-03 | 1877.493 | 41.1万 | 383.47万 | 342.37万 |
| 412 | 2022-11-01 | 1858.593 | 41.2万 | 379.71万 | 338.51万 |
| 413 | 2022-12-01 | 2011.952 | 41.3万 | 411.14万 | 369.84万 |
| 414 | 2023-01-03 | 1808.103 | 41.4万 | 369.59万 | 328.19万 |
| 415 | 2023-02-01 | 1857.378 | 41.5万 | 379.76万 | 338.26万 |
| 416 | 2023-03-01 | 1791.453 | 41.6万 | 366.38万 | 324.78万 |
| 417 | 2023-04-03 | 1792.263 | 41.7万 | 366.65万 | 324.95万 |
| 418 | 2023-05-01 | 1819.488 | 41.8万 | 372.32万 | 330.52万 |
| 419 | 2023-06-01 | 1741.188 | 41.9万 | 356.39万 | 314.49万 |
| 420 | 2023-07-03 | 1858.548 | 42.0万 | 380.52万 | 338.52万 |
| 421 | 2023-08-01 | 1948.323 | 42.1万 | 399.00万 | 356.90万 |
| 422 | 2023-09-01 | 1861.383 | 42.2万 | 381.29万 | 339.09万 |
| 423 | 2023-10-02 | 1638.408 | 42.3万 | 335.72万 | 293.42万 |
| 424 | 2023-11-01 | 1623.557 | 42.4万 | 332.77万 | 290.37万 |
| 425 | 2023-12-01 | 1713.287 | 42.5万 | 351.26万 | 308.76万 |
| 426 | 2024-01-02 | 1643.762 | 42.6万 | 337.11万 | 294.51万 |
| 427 | 2024-02-01 | 1647.813 | 42.7万 | 338.04万 | 295.34万 |
| 428 | 2024-03-01 | 1722.962 | 42.8万 | 353.56万 | 310.76万 |
| 429 | 2024-04-01 | 1517.492 | 42.9万 | 311.49万 | 268.59万 |
| 430 | 2024-05-01 | 1434.017 | 43.0万 | 294.46万 | 251.46万 |
| 431 | 2024-06-03 | 1406.567 | 43.1万 | 288.92万 | 245.82万 |
| 432 | 2024-07-01 | 1321.922 | 43.2万 | 271.64万 | 228.44万 |
| 433 | 2024-08-01 | 1381.772 | 43.3万 | 284.03万 | 240.73万 |
| 434 | 2024-09-03 | 1410.977 | 43.4万 | 290.14万 | 246.74万 |
| 435 | 2024-10-01 | 1476.002 | 43.5万 | 303.61万 | 260.11万 |
| 436 | 2024-11-01 | 1360.127 | 43.6万 | 279.87万 | 236.27万 |
| 437 | 2024-12-02 | 1328.402 | 43.7万 | 273.45万 | 229.75万 |
| 438 | 2025-01-02 | 1221.009 | 43.8万 | 251.44万 | 207.64万 |
| 439 | 2025-02-03 | 1102.434 | 43.9万 | 227.12万 | 183.22万 |
| 440 | 2025-03-03 | 1127.859 | 44.0万 | 232.46万 | 188.46万 |
| 441 | 2025-04-01 | 1143.317 | 44.1万 | 235.75万 | 191.65万 |
| 442 | 2025-05-01 | 1158.167 | 44.2万 | 238.91万 | 194.71万 |
| 443 | 2025-06-02 | 1136.567 | 44.3万 | 234.55万 | 190.25万 |
| 444 | 2025-07-01 | 1021.299 | 44.4万 | 210.86万 | 166.46万 |
| 445 | 2025-08-01 | 1041.549 | 44.5万 | 215.15万 | 170.65万 |
| 446 | 2025-09-02 | 1050.324 | 44.6万 | 217.06万 | 172.46万 |
| 447 | 2025-10-01 | 1019.656 | 44.7万 | 210.82万 | 166.12万 |
| 448 | 2025-11-03 | 1019.206 | 44.8万 | 210.83万 | 166.03万 |
| 449 | 2025-12-01 | 1068.482 | 44.9万 | 221.12万 | 176.22万 |
| 450 | 2026-01-02 | 987.932 | 45.0万 | 204.55万 | 159.55万 |