总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-07-27 | 15.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-08-01 | 15.02 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-09-04 | 15.31 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-10-01 | 15.073 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2001-11-01 | 14.956 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-12-03 | 15.159 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2002-01-02 | 13.942 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2002-02-01 | 14.415 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2002-03-01 | 14.438 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2002-04-01 | 13.421 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2002-05-01 | 14.274 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2002-06-03 | 14.257 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2002-07-01 | 14.24 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2002-08-01 | 14.784 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2002-09-03 | 14.878 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 2002-10-01 | 15.162 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2002-11-01 | 14.206 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 2002-12-02 | 14.24 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 2003-01-02 | 14.334 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2003-02-03 | 13.948 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2003-03-03 | 14.302 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 2003-04-01 | 14.456 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 2003-05-01 | 14.66 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 2003-06-02 | 15.354 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 2003-07-01 | 15.618 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 2003-08-01 | 14.414 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 2003-09-02 | 14.79 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 2003-10-01 | 15.096 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 2003-11-03 | 15.132 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 2003-12-01 | 15.198 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2004-01-02 | 15.524 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 2004-02-02 | 16.14 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 2004-03-01 | 16.036 | 3.3万 | 3.59万 | 0.29万 |
| 34 | 2004-04-01 | 16.482 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 2004-05-03 | 15.108 | 3.5万 | 3.57万 | 0.07万 |
| 36 | 2004-06-01 | 15.154 | 3.6万 | 3.68万 | 0.08万 |
| 37 | 2004-07-01 | 15.18 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 2004-08-02 | 15.746 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 2004-09-01 | 16.092 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 2004-10-01 | 16.268 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 2004-11-01 | 16.484 | 4.1万 | 4.52万 | 0.42万 |
| 42 | 2004-12-01 | 16.34 | 4.2万 | 4.58万 | 0.38万 |
| 43 | 2005-01-03 | 16.486 | 4.3万 | 4.72万 | 0.42万 |
| 44 | 2005-02-01 | 17.242 | 4.4万 | 5.04万 | 0.64万 |
| 45 | 2005-03-01 | 17.348 | 4.5万 | 5.17万 | 0.67万 |
| 46 | 2005-04-01 | 16.924 | 4.6万 | 5.14万 | 0.54万 |
| 47 | 2005-05-02 | 17.4 | 4.7万 | 5.39万 | 0.69万 |
| 48 | 2005-06-01 | 17.756 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 2005-07-01 | 18.172 | 4.9万 | 5.83万 | 0.93万 |
| 50 | 2005-08-01 | 18.418 | 5.0万 | 6.01万 | 1.01万 |
| 51 | 2005-09-01 | 18.974 | 5.1万 | 6.29万 | 1.19万 |
| 52 | 2005-10-03 | 18.87 | 5.2万 | 6.35万 | 1.15万 |
| 53 | 2005-11-01 | 18.706 | 5.3万 | 6.40万 | 1.10万 |
| 54 | 2005-12-01 | 18.862 | 5.4万 | 6.55万 | 1.15万 |
| 55 | 2006-01-03 | 19.268 | 5.5万 | 6.79万 | 1.29万 |
| 56 | 2006-02-01 | 19.594 | 5.6万 | 7.01万 | 1.41万 |
| 57 | 2006-03-01 | 19.62 | 5.7万 | 7.12万 | 1.42万 |
| 58 | 2006-04-03 | 19.746 | 5.8万 | 7.26万 | 1.46万 |
| 59 | 2006-05-01 | 20.002 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 2006-06-01 | 20.328 | 6.0万 | 7.68万 | 1.68万 |
| 61 | 2006-07-03 | 20.284 | 6.1万 | 7.76万 | 1.66万 |
| 62 | 2006-08-01 | 20.97 | 6.2万 | 8.13万 | 1.93万 |
| 63 | 2006-09-01 | 21.686 | 6.3万 | 8.50万 | 2.20万 |
| 64 | 2006-10-02 | 21.642 | 6.4万 | 8.59万 | 2.19万 |
| 65 | 2006-11-01 | 21.728 | 6.5万 | 8.72万 | 2.22万 |
| 66 | 2006-12-01 | 21.484 | 6.6万 | 8.72万 | 2.12万 |
| 67 | 2007-01-03 | 21.81 | 6.7万 | 8.95万 | 2.25万 |
| 68 | 2007-02-01 | 22.336 | 6.8万 | 9.27万 | 2.47万 |
| 69 | 2007-03-01 | 22.182 | 6.9万 | 9.31万 | 2.41万 |
| 70 | 2007-04-02 | 22.618 | 7.0万 | 9.59万 | 2.59万 |
| 71 | 2007-05-01 | 22.894 | 7.1万 | 9.81万 | 2.71万 |
| 72 | 2007-06-01 | 21.62 | 7.2万 | 9.36万 | 2.16万 |
| 73 | 2007-07-02 | 21.306 | 7.3万 | 9.32万 | 2.02万 |
| 74 | 2007-08-01 | 20.972 | 7.4万 | 9.28万 | 1.88万 |
| 75 | 2007-09-04 | 20.928 | 7.5万 | 9.36万 | 1.86万 |
| 76 | 2007-10-01 | 21.284 | 7.6万 | 9.62万 | 2.02万 |
| 77 | 2007-11-01 | 21.29 | 7.7万 | 9.72万 | 2.02万 |
| 78 | 2007-12-03 | 20.766 | 7.8万 | 9.58万 | 1.78万 |
| 79 | 2008-01-02 | 20.695 | 7.9万 | 9.65万 | 1.75万 |
| 80 | 2008-02-01 | 21.651 | 8.0万 | 10.19万 | 2.19万 |
| 81 | 2008-03-03 | 20.907 | 8.1万 | 9.94万 | 1.84万 |
| 82 | 2008-04-01 | 21.513 | 8.2万 | 10.33万 | 2.13万 |
| 83 | 2008-05-01 | 21.779 | 8.3万 | 10.56万 | 2.26万 |
| 84 | 2008-06-02 | 21.455 | 8.4万 | 10.50万 | 2.10万 |
| 85 | 2008-07-01 | 20.073 | 8.5万 | 9.93万 | 1.43万 |
| 86 | 2008-08-01 | 20.211 | 8.6万 | 10.09万 | 1.49万 |
| 87 | 2008-09-02 | 20.379 | 8.7万 | 10.28万 | 1.58万 |
| 88 | 2008-10-01 | 19.497 | 8.8万 | 9.93万 | 1.13万 |
| 89 | 2008-11-03 | 17.615 | 8.9万 | 9.08万 | 0.18万 |
| 90 | 2008-12-01 | 16.113 | 9.0万 | 8.40万 | -0.60万 |
| 91 | 2009-01-02 | 16.171 | 9.1万 | 8.53万 | -0.57万 |
| 92 | 2009-02-02 | 17.629 | 9.2万 | 9.40万 | 0.20万 |
| 93 | 2009-03-02 | 18.087 | 9.3万 | 9.74万 | 0.44万 |
| 94 | 2009-04-01 | 17.885 | 9.4万 | 9.74万 | 0.34万 |
| 95 | 2009-05-01 | 18.873 | 9.5万 | 10.37万 | 0.87万 |
| 96 | 2009-06-01 | 18.941 | 9.6万 | 10.51万 | 0.91万 |
| 97 | 2009-07-01 | 18.537 | 9.7万 | 10.39万 | 0.69万 |
| 98 | 2009-08-03 | 19.583 | 9.8万 | 11.07万 | 1.27万 |
| 99 | 2009-09-01 | 20.559 | 9.9万 | 11.73万 | 1.83万 |
| 100 | 2009-10-01 | 21.465 | 10.0万 | 12.34万 | 2.34万 |
| 101 | 2009-11-02 | 20.281 | 10.1万 | 11.76万 | 1.66万 |
| 102 | 2009-12-01 | 20.527 | 10.2万 | 12.00万 | 1.80万 |
| 103 | 2010-01-04 | 20.613 | 10.3万 | 12.15万 | 1.85万 |
| 104 | 2010-02-01 | 20.629 | 10.4万 | 12.26万 | 1.86万 |
| 105 | 2010-03-01 | 20.615 | 10.5万 | 12.36万 | 1.86万 |
| 106 | 2010-04-01 | 20.751 | 10.6万 | 12.54万 | 1.94万 |
| 107 | 2010-05-03 | 21.397 | 10.7万 | 13.03万 | 2.33万 |
| 108 | 2010-06-01 | 21.413 | 10.8万 | 13.14万 | 2.34万 |
| 109 | 2010-07-01 | 21.939 | 10.9万 | 13.56万 | 2.66万 |
| 110 | 2010-08-02 | 22.245 | 11.0万 | 13.85万 | 2.85万 |
| 111 | 2010-09-01 | 22.711 | 11.1万 | 14.24万 | 3.14万 |
| 112 | 2010-10-01 | 23.027 | 11.2万 | 14.54万 | 3.34万 |
| 113 | 2010-11-01 | 22.543 | 11.3万 | 14.33万 | 3.03万 |
| 114 | 2010-12-01 | 21.769 | 11.4万 | 13.94万 | 2.54万 |
| 115 | 2011-01-03 | 21.026 | 11.5万 | 13.56万 | 2.06万 |
| 116 | 2011-02-01 | 21.022 | 11.6万 | 13.66万 | 2.06万 |
| 117 | 2011-03-01 | 21.118 | 11.7万 | 13.82万 | 2.12万 |
| 118 | 2011-04-01 | 21.144 | 11.8万 | 13.94万 | 2.14万 |
| 119 | 2011-05-02 | 21.52 | 11.9万 | 14.29万 | 2.39万 |
| 120 | 2011-06-01 | 21.996 | 12.0万 | 14.70万 | 2.70万 |
| 121 | 2011-07-01 | 22.082 | 12.1万 | 14.86万 | 2.76万 |
| 122 | 2011-08-01 | 22.218 | 12.2万 | 15.05万 | 2.85万 |
| 123 | 2011-09-01 | 22.934 | 12.3万 | 15.64万 | 3.34万 |
| 124 | 2011-10-03 | 23.07 | 12.4万 | 15.83万 | 3.43万 |
| 125 | 2011-11-01 | 22.866 | 12.5万 | 15.79万 | 3.29万 |
| 126 | 2011-12-01 | 23.592 | 12.6万 | 16.39万 | 3.79万 |
| 127 | 2012-01-03 | 23.97 | 12.7万 | 16.76万 | 4.06万 |
| 128 | 2012-02-01 | 24.846 | 12.8万 | 17.47万 | 4.67万 |
| 129 | 2012-03-01 | 25.282 | 12.9万 | 17.87万 | 4.97万 |
| 130 | 2012-04-02 | 24.7 | 13.0万 | 17.56万 | 4.56万 |
| 131 | 2012-05-01 | 25.008 | 13.1万 | 17.88万 | 4.78万 |
| 132 | 2012-06-01 | 25.466 | 13.2万 | 18.31万 | 5.11万 |
| 133 | 2012-07-02 | 25.764 | 13.3万 | 18.62万 | 5.32万 |
| 134 | 2012-08-01 | 26.104 | 13.4万 | 18.97万 | 5.57万 |
| 135 | 2012-09-04 | 25.804 | 13.5万 | 18.85万 | 5.35万 |
| 136 | 2012-10-01 | 26.484 | 13.6万 | 19.45万 | 5.85万 |
| 137 | 2012-11-01 | 26.754 | 13.7万 | 19.75万 | 6.05万 |
| 138 | 2012-12-03 | 27.124 | 13.8万 | 20.12万 | 6.32万 |
| 139 | 2013-01-02 | 26.444 | 13.9万 | 19.71万 | 5.81万 |
| 140 | 2013-02-01 | 26.714 | 14.0万 | 20.02万 | 6.02万 |
| 141 | 2013-03-01 | 26.484 | 14.1万 | 19.94万 | 5.84万 |
| 142 | 2013-04-01 | 25.764 | 14.2万 | 19.50万 | 5.30万 |
| 143 | 2013-05-01 | 26.354 | 14.3万 | 20.05万 | 5.75万 |
| 144 | 2013-06-03 | 24.894 | 14.4万 | 19.04万 | 4.64万 |
| 145 | 2013-07-01 | 24.614 | 14.5万 | 18.92万 | 4.42万 |
| 146 | 2013-08-01 | 23.344 | 14.6万 | 18.05万 | 3.45万 |
| 147 | 2013-09-03 | 23.244 | 14.7万 | 18.07万 | 3.37万 |
| 148 | 2013-10-01 | 23.824 | 14.8万 | 18.62万 | 3.82万 |
| 149 | 2013-11-01 | 24.104 | 14.9万 | 18.94万 | 4.04万 |
| 150 | 2013-12-02 | 23.034 | 15.0万 | 18.20万 | 3.20万 |
| 151 | 2014-01-02 | 23.344 | 15.1万 | 18.54万 | 3.44万 |
| 152 | 2014-02-03 | 24.094 | 15.2万 | 19.24万 | 4.04万 |
| 153 | 2014-03-03 | 24.274 | 15.3万 | 19.48万 | 4.18万 |
| 154 | 2014-04-01 | 24.354 | 15.4万 | 19.65万 | 4.25万 |
| 155 | 2014-05-01 | 24.764 | 15.5万 | 20.08万 | 4.58万 |
| 156 | 2014-06-02 | 24.774 | 15.6万 | 20.19万 | 4.59万 |
| 157 | 2014-07-01 | 24.682 | 15.7万 | 20.21万 | 4.51万 |
| 158 | 2014-08-01 | 24.404 | 15.8万 | 20.08万 | 4.28万 |
| 159 | 2014-09-02 | 24.626 | 15.9万 | 20.37万 | 4.47万 |
| 160 | 2014-10-01 | 24.658 | 16.0万 | 20.49万 | 4.49万 |
| 161 | 2014-11-03 | 25.02 | 16.1万 | 20.89万 | 4.79万 |
| 162 | 2014-12-01 | 24.962 | 16.2万 | 20.94万 | 4.74万 |
| 163 | 2015-01-02 | 25.274 | 16.3万 | 21.31万 | 5.01万 |
| 164 | 2015-02-02 | 26.196 | 16.4万 | 22.18万 | 5.78万 |
| 165 | 2015-03-02 | 25.958 | 16.5万 | 22.08万 | 5.58万 |
| 166 | 2015-04-01 | 26.03 | 16.6万 | 22.24万 | 5.64万 |
| 167 | 2015-05-01 | 25.982 | 16.7万 | 22.30万 | 5.60万 |
| 168 | 2015-06-01 | 25.904 | 16.8万 | 22.34万 | 5.54万 |
| 169 | 2015-07-01 | 25.326 | 16.9万 | 21.94万 | 5.04万 |
| 170 | 2015-08-03 | 25.468 | 17.0万 | 22.16万 | 5.16万 |
| 171 | 2015-09-01 | 25.85 | 17.1万 | 22.59万 | 5.49万 |
| 172 | 2015-10-01 | 26.042 | 17.2万 | 22.86万 | 5.66万 |
| 173 | 2015-11-02 | 26.744 | 17.3万 | 23.58万 | 6.28万 |
| 174 | 2015-12-01 | 26.766 | 17.4万 | 23.70万 | 6.30万 |
| 175 | 2016-01-04 | 27.048 | 17.5万 | 24.05万 | 6.55万 |
| 176 | 2016-02-01 | 27.27 | 17.6万 | 24.34万 | 6.74万 |
| 177 | 2016-03-01 | 27.412 | 17.7万 | 24.57万 | 6.87万 |
| 178 | 2016-04-01 | 27.574 | 17.8万 | 24.82万 | 7.02万 |
| 179 | 2016-05-02 | 27.906 | 17.9万 | 25.21万 | 7.31万 |
| 180 | 2016-06-01 | 28.028 | 18.0万 | 25.42万 | 7.42万 |
| 181 | 2016-07-01 | 28.465 | 18.1万 | 25.92万 | 7.82万 |
| 182 | 2016-08-01 | 28.452 | 18.2万 | 26.01万 | 7.81万 |
| 183 | 2016-09-01 | 28.519 | 18.3万 | 26.17万 | 7.87万 |
| 184 | 2016-10-03 | 28.346 | 18.4万 | 26.11万 | 7.71万 |
| 185 | 2016-11-01 | 27.333 | 18.5万 | 25.28万 | 6.78万 |
| 186 | 2016-12-01 | 26.09 | 18.6万 | 24.23万 | 5.63万 |
| 187 | 2017-01-03 | 26.517 | 18.7万 | 24.73万 | 6.03万 |
| 188 | 2017-02-01 | 26.944 | 18.8万 | 25.22万 | 6.42万 |
| 189 | 2017-03-01 | 26.802 | 18.9万 | 25.19万 | 6.29万 |
| 190 | 2017-04-03 | 26.451 | 19.0万 | 24.96万 | 5.96万 |
| 191 | 2017-05-01 | 26.531 | 19.1万 | 25.14万 | 6.04万 |
| 192 | 2017-06-01 | 26.751 | 19.2万 | 25.44万 | 6.24万 |
| 193 | 2017-07-03 | 26.753 | 19.3万 | 25.55万 | 6.25万 |
| 194 | 2017-08-01 | 27.081 | 19.4万 | 25.96万 | 6.56万 |
| 195 | 2017-09-01 | 27.081 | 19.5万 | 26.06万 | 6.56万 |
| 196 | 2017-10-02 | 26.981 | 19.6万 | 26.06万 | 6.46万 |
| 197 | 2017-11-01 | 26.871 | 19.7万 | 26.06万 | 6.36万 |
| 198 | 2017-12-01 | 26.761 | 19.8万 | 26.05万 | 6.25万 |
| 199 | 2018-01-02 | 26.496 | 19.9万 | 25.89万 | 5.99万 |
| 200 | 2018-02-01 | 26.041 | 20.0万 | 25.55万 | 5.55万 |
| 201 | 2018-03-01 | 25.966 | 20.1万 | 25.57万 | 5.47万 |
| 202 | 2018-04-02 | 25.851 | 20.2万 | 25.56万 | 5.36万 |
| 203 | 2018-05-01 | 25.846 | 20.3万 | 25.66万 | 5.36万 |
| 204 | 2018-06-01 | 26.034 | 20.4万 | 25.94万 | 5.54万 |
| 205 | 2018-07-02 | 26.126 | 20.5万 | 26.13万 | 5.63万 |
| 206 | 2018-08-01 | 25.813 | 20.6万 | 25.92万 | 5.32万 |
| 207 | 2018-09-04 | 25.82 | 20.7万 | 26.03万 | 5.33万 |
| 208 | 2018-10-01 | 25.486 | 20.8万 | 25.79万 | 4.99万 |
| 209 | 2018-11-01 | 25.284 | 20.9万 | 25.69万 | 4.79万 |
| 210 | 2018-12-03 | 25.701 | 21.0万 | 26.21万 | 5.21万 |
| 211 | 2019-01-02 | 25.683 | 21.1万 | 26.29万 | 5.19万 |
| 212 | 2019-02-01 | 25.988 | 21.2万 | 26.70万 | 5.50万 |
| 213 | 2019-03-01 | 26.313 | 21.3万 | 27.14万 | 5.84万 |
| 214 | 2019-04-01 | 26.458 | 21.4万 | 27.39万 | 5.99万 |
| 215 | 2019-05-01 | 26.733 | 21.5万 | 27.77万 | 6.27万 |
| 216 | 2019-06-03 | 26.788 | 21.6万 | 27.93万 | 6.33万 |
| 217 | 2019-07-01 | 26.963 | 21.7万 | 28.21万 | 6.51万 |
| 218 | 2019-08-01 | 27.355 | 21.8万 | 28.72万 | 6.92万 |
| 219 | 2019-09-03 | 27.727 | 21.9万 | 29.21万 | 7.31万 |
| 220 | 2019-10-01 | 27.569 | 22.0万 | 29.15万 | 7.15万 |
| 221 | 2019-11-01 | 27.471 | 22.1万 | 29.14万 | 7.04万 |
| 222 | 2019-12-02 | 27.363 | 22.2万 | 29.13万 | 6.93万 |
| 223 | 2020-01-02 | 27.561 | 22.3万 | 29.44万 | 7.14万 |
| 224 | 2020-02-03 | 28.259 | 22.4万 | 30.28万 | 7.88万 |
| 225 | 2020-03-02 | 28.267 | 22.5万 | 30.39万 | 7.89万 |
| 226 | 2020-04-01 | 26.355 | 22.6万 | 28.44万 | 5.84万 |
| 227 | 2020-05-01 | 26.413 | 22.7万 | 28.60万 | 5.90万 |
| 228 | 2020-06-01 | 27.251 | 22.8万 | 29.61万 | 6.81万 |
| 229 | 2020-07-01 | 27.419 | 22.9万 | 29.89万 | 6.99万 |
| 230 | 2020-08-03 | 28.127 | 23.0万 | 30.76万 | 7.76万 |
| 231 | 2020-09-01 | 27.795 | 23.1万 | 30.50万 | 7.40万 |
| 232 | 2020-10-01 | 27.573 | 23.2万 | 30.36万 | 7.16万 |
| 233 | 2020-11-02 | 27.391 | 23.3万 | 30.25万 | 6.95万 |
| 234 | 2020-12-01 | 28.339 | 23.4万 | 31.40万 | 8.00万 |
| 235 | 2021-01-04 | 28.607 | 23.5万 | 31.80万 | 8.30万 |
| 236 | 2021-02-01 | 28.795 | 23.6万 | 32.11万 | 8.51万 |
| 237 | 2021-03-01 | 28.473 | 23.7万 | 31.85万 | 8.15万 |
| 238 | 2021-04-01 | 28.986 | 23.8万 | 32.52万 | 8.72万 |
| 239 | 2021-05-03 | 29.359 | 23.9万 | 33.04万 | 9.14万 |
| 240 | 2021-06-01 | 29.422 | 24.0万 | 33.21万 | 9.21万 |
| 241 | 2021-07-01 | 29.695 | 24.1万 | 33.62万 | 9.52万 |
| 242 | 2021-08-02 | 29.788 | 24.2万 | 33.83万 | 9.63万 |
| 243 | 2021-09-01 | 29.631 | 24.3万 | 33.75万 | 9.45万 |
| 244 | 2021-10-01 | 29.544 | 24.4万 | 33.75万 | 9.35万 |
| 245 | 2021-11-01 | 29.647 | 24.5万 | 33.97万 | 9.47万 |
| 246 | 2021-12-01 | 29.67 | 24.6万 | 34.09万 | 9.49万 |
| 247 | 2022-01-03 | 29.586 | 24.7万 | 34.10万 | 9.40万 |
| 248 | 2022-02-01 | 28.589 | 24.8万 | 33.05万 | 8.25万 |
| 249 | 2022-03-01 | 28.212 | 24.9万 | 32.71万 | 7.81万 |
| 250 | 2022-04-01 | 27.435 | 25.0万 | 31.91万 | 6.91万 |
| 251 | 2022-05-02 | 26.508 | 25.1万 | 30.93万 | 5.83万 |
| 252 | 2022-06-01 | 26.961 | 25.2万 | 31.56万 | 6.36万 |
| 253 | 2022-07-01 | 26.724 | 25.3万 | 31.38万 | 6.08万 |
| 254 | 2022-08-01 | 27.027 | 25.4万 | 31.84万 | 6.44万 |
| 255 | 2022-09-01 | 26.66 | 25.5万 | 31.51万 | 6.01万 |
| 256 | 2022-10-03 | 25.803 | 25.6万 | 30.59万 | 4.99万 |
| 257 | 2022-11-01 | 25.587 | 25.7万 | 30.44万 | 4.74万 |
| 258 | 2022-12-01 | 26.461 | 25.8万 | 31.58万 | 5.78万 |
| 259 | 2023-01-03 | 26.417 | 25.9万 | 31.62万 | 5.72万 |
| 260 | 2023-02-01 | 27.076 | 26.0万 | 32.51万 | 6.51万 |
| 261 | 2023-03-01 | 26.7 | 26.1万 | 32.16万 | 6.06万 |
| 262 | 2023-04-03 | 27.279 | 26.2万 | 32.96万 | 6.76万 |
| 263 | 2023-05-01 | 27.538 | 26.3万 | 33.37万 | 7.07万 |
| 264 | 2023-06-01 | 27.327 | 26.4万 | 33.22万 | 6.82万 |
| 265 | 2023-07-03 | 27.596 | 26.5万 | 33.64万 | 7.14万 |
| 266 | 2023-08-01 | 27.305 | 26.6万 | 33.39万 | 6.79万 |
| 267 | 2023-09-01 | 27.104 | 26.7万 | 33.24万 | 6.54万 |
| 268 | 2023-10-02 | 26.073 | 26.8万 | 32.08万 | 5.28万 |
| 269 | 2023-11-01 | 25.962 | 26.9万 | 32.04万 | 5.14万 |
| 270 | 2023-12-01 | 27.296 | 27.0万 | 33.79万 | 6.79万 |
| 271 | 2024-01-02 | 27.933 | 27.1万 | 34.68万 | 7.58万 |
| 272 | 2024-02-01 | 27.954 | 27.2万 | 34.80万 | 7.60万 |
| 273 | 2024-03-01 | 27.845 | 27.3万 | 34.77万 | 7.47万 |
| 274 | 2024-04-01 | 27.966 | 27.4万 | 35.02万 | 7.62万 |
| 275 | 2024-05-01 | 27.807 | 27.5万 | 34.92万 | 7.42万 |
| 276 | 2024-06-03 | 27.858 | 27.6万 | 35.08万 | 7.48万 |
| 277 | 2024-07-01 | 28.197 | 27.7万 | 35.61万 | 7.91万 |
| 278 | 2024-08-01 | 28.366 | 27.8万 | 35.92万 | 8.12万 |
| 279 | 2024-09-03 | 28.315 | 27.9万 | 35.96万 | 8.06万 |
| 280 | 2024-10-01 | 28.634 | 28.0万 | 36.46万 | 8.46万 |
| 281 | 2024-11-01 | 28.233 | 28.1万 | 36.05万 | 7.95万 |
| 282 | 2024-12-02 | 28.302 | 28.2万 | 36.24万 | 8.04万 |
| 283 | 2025-01-02 | 28.031 | 28.3万 | 35.99万 | 7.69万 |
| 284 | 2025-02-03 | 28.02 | 28.4万 | 36.08万 | 7.68万 |
| 285 | 2025-03-03 | 28.159 | 28.5万 | 36.36万 | 7.86万 |
| 286 | 2025-04-01 | 27.928 | 28.6万 | 36.16万 | 7.56万 |
| 287 | 2025-05-01 | 27.787 | 28.7万 | 36.08万 | 7.38万 |
| 288 | 2025-06-02 | 27.766 | 28.8万 | 36.15万 | 7.35万 |
| 289 | 2025-07-01 | 27.906 | 28.9万 | 36.43万 | 7.53万 |
| 290 | 2025-08-01 | 27.586 | 29.0万 | 36.12万 | 7.12万 |
| 291 | 2025-09-02 | 27.526 | 29.1万 | 36.14万 | 7.04万 |
| 292 | 2025-10-01 | 28.196 | 29.2万 | 37.12万 | 7.92万 |
| 293 | 2025-11-03 | 28.316 | 29.3万 | 37.38万 | 8.08万 |
| 294 | 2025-12-01 | 28.126 | 29.4万 | 37.22万 | 7.82万 |
| 295 | 2026-01-02 | 28.056 | 29.5万 | 37.23万 | 7.73万 |