总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-23 | 47.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-01 | 51.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-11-03 | 53.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-12-01 | 51.82 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-01-02 | 54.32 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-02-02 | 53.32 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1998-03-02 | 55.14 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-04-01 | 59.64 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1998-05-01 | 55.64 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-06-01 | 52.48 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-07-01 | 50.98 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1998-08-03 | 48.73 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1998-09-01 | 41.32 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 1998-10-01 | 40.82 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1998-11-02 | 42.32 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1998-12-01 | 51.16 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1999-01-04 | 48.66 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1999-02-01 | 45.66 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1999-03-01 | 43.25 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1999-04-01 | 42.25 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1999-05-03 | 40 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1999-06-01 | 43.34 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1999-07-01 | 45.59 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1999-08-02 | 43.09 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1999-09-01 | 39.72 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 1999-10-01 | 45.47 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 1999-11-01 | 39.22 | 2.7万 | 2.25万 | -0.45万 |
| 28 | 1999-12-01 | 41.1 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 2000-01-03 | 38.35 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 2000-02-01 | 36.35 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 2000-03-01 | 36.48 | 3.1万 | 2.48万 | -0.62万 |
| 32 | 2000-04-03 | 33.23 | 3.2万 | 2.36万 | -0.84万 |
| 33 | 2000-05-01 | 33.73 | 3.3万 | 2.49万 | -0.81万 |
| 34 | 2000-06-01 | 35.61 | 3.4万 | 2.73万 | -0.67万 |
| 35 | 2000-07-03 | 34.36 | 3.5万 | 2.74万 | -0.76万 |
| 36 | 2000-08-01 | 33.86 | 3.6万 | 2.80万 | -0.80万 |
| 37 | 2000-09-01 | 34.49 | 3.7万 | 2.95万 | -0.75万 |
| 38 | 2000-10-02 | 34.49 | 3.8万 | 3.05万 | -0.75万 |
| 39 | 2000-11-01 | 34.74 | 3.9万 | 3.17万 | -0.73万 |
| 40 | 2000-12-01 | 34.12 | 4.0万 | 3.22万 | -0.78万 |
| 41 | 2001-01-02 | 32.87 | 4.1万 | 3.20万 | -0.90万 |
| 42 | 2001-02-01 | 34.82 | 4.2万 | 3.49万 | -0.71万 |
| 43 | 2001-03-01 | 34.4 | 4.3万 | 3.55万 | -0.75万 |
| 44 | 2001-04-02 | 34 | 4.4万 | 3.60万 | -0.80万 |
| 45 | 2001-05-01 | 35 | 4.5万 | 3.81万 | -0.69万 |
| 46 | 2001-06-01 | 35.98 | 4.6万 | 4.02万 | -0.58万 |
| 47 | 2001-07-02 | 36.68 | 4.7万 | 4.19万 | -0.51万 |
| 48 | 2001-08-01 | 39 | 4.8万 | 4.56万 | -0.24万 |
| 49 | 2001-09-04 | 41.26 | 4.9万 | 4.92万 | 0.02万 |
| 50 | 2001-10-01 | 37.76 | 5.0万 | 4.61万 | -0.39万 |
| 51 | 2001-11-01 | 37.26 | 5.1万 | 4.65万 | -0.45万 |
| 52 | 2001-12-03 | 40.14 | 5.2万 | 5.10万 | -0.10万 |
| 53 | 2002-01-02 | 41.44 | 5.3万 | 5.37万 | 0.07万 |
| 54 | 2002-02-01 | 44.14 | 5.4万 | 5.82万 | 0.42万 |
| 55 | 2002-03-01 | 40.22 | 5.5万 | 5.40万 | -0.10万 |
| 56 | 2002-04-01 | 41.78 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 2002-05-01 | 43.82 | 5.7万 | 6.09万 | 0.39万 |
| 58 | 2002-06-03 | 46.9 | 5.8万 | 6.62万 | 0.82万 |
| 59 | 2002-07-01 | 47 | 5.9万 | 6.73万 | 0.83万 |
| 60 | 2002-08-01 | 44.7 | 6.0万 | 6.50万 | 0.50万 |
| 61 | 2002-09-03 | 42.78 | 6.1万 | 6.32万 | 0.22万 |
| 62 | 2002-10-01 | 44.88 | 6.2万 | 6.74万 | 0.54万 |
| 63 | 2002-11-01 | 44.18 | 6.3万 | 6.73万 | 0.43万 |
| 64 | 2002-12-02 | 44.66 | 6.4万 | 6.90万 | 0.50万 |
| 65 | 2003-01-02 | 46.06 | 6.5万 | 7.22万 | 0.72万 |
| 66 | 2003-02-03 | 46.66 | 6.6万 | 7.41万 | 0.81万 |
| 67 | 2003-03-03 | 44.64 | 6.7万 | 7.19万 | 0.49万 |
| 68 | 2003-04-01 | 46.04 | 6.8万 | 7.52万 | 0.72万 |
| 69 | 2003-05-01 | 47.56 | 6.9万 | 7.87万 | 0.97万 |
| 70 | 2003-06-02 | 50.42 | 7.0万 | 8.44万 | 1.44万 |
| 71 | 2003-07-01 | 51.8 | 7.1万 | 8.77万 | 1.67万 |
| 72 | 2003-08-01 | 54.72 | 7.2万 | 9.37万 | 2.17万 |
| 73 | 2003-09-02 | 54.8 | 7.3万 | 9.48万 | 2.18万 |
| 74 | 2003-10-01 | 54.4 | 7.4万 | 9.51万 | 2.11万 |
| 75 | 2003-11-03 | 55.8 | 7.5万 | 9.85万 | 2.35万 |
| 76 | 2003-12-01 | 59.18 | 7.6万 | 10.55万 | 2.95万 |
| 77 | 2004-01-02 | 62.98 | 7.7万 | 11.33万 | 3.63万 |
| 78 | 2004-02-02 | 62.18 | 7.8万 | 11.28万 | 3.48万 |
| 79 | 2004-03-01 | 60.18 | 7.9万 | 11.02万 | 3.12万 |
| 80 | 2004-04-01 | 63.28 | 8.0万 | 11.69万 | 3.69万 |
| 81 | 2004-05-03 | 60.78 | 8.1万 | 11.33万 | 3.23万 |
| 82 | 2004-06-01 | 61.78 | 8.2万 | 11.61万 | 3.41万 |
| 83 | 2004-07-01 | 61.98 | 8.3万 | 11.75万 | 3.45万 |
| 84 | 2004-08-02 | 61.18 | 8.4万 | 11.70万 | 3.30万 |
| 85 | 2004-09-01 | 63.88 | 8.5万 | 12.32万 | 3.82万 |
| 86 | 2004-10-01 | 64.38 | 8.6万 | 12.51万 | 3.91万 |
| 87 | 2004-11-01 | 63.98 | 8.7万 | 12.54万 | 3.84万 |
| 88 | 2004-12-01 | 68.18 | 8.8万 | 13.46万 | 4.66万 |
| 89 | 2005-01-03 | 68.58 | 8.9万 | 13.64万 | 4.74万 |
| 90 | 2005-02-01 | 66.52 | 9.0万 | 13.33万 | 4.33万 |
| 91 | 2005-03-01 | 67.8 | 9.1万 | 13.68万 | 4.58万 |
| 92 | 2005-04-01 | 64.82 | 9.2万 | 13.18万 | 3.98万 |
| 93 | 2005-05-02 | 64.88 | 9.3万 | 13.29万 | 3.99万 |
| 94 | 2005-06-01 | 65.32 | 9.4万 | 13.48万 | 4.08万 |
| 95 | 2005-07-01 | 65.12 | 9.5万 | 13.54万 | 4.04万 |
| 96 | 2005-08-01 | 66.62 | 9.6万 | 13.96万 | 4.36万 |
| 97 | 2005-09-01 | 66.24 | 9.7万 | 13.98万 | 4.28万 |
| 98 | 2005-10-03 | 65.54 | 9.8万 | 13.93万 | 4.13万 |
| 99 | 2005-11-01 | 66.44 | 9.9万 | 14.22万 | 4.32万 |
| 100 | 2005-12-01 | 65.16 | 10.0万 | 14.05万 | 4.05万 |
| 101 | 2006-01-03 | 65.16 | 10.1万 | 14.15万 | 4.05万 |
| 102 | 2006-02-01 | 67.26 | 10.2万 | 14.70万 | 4.50万 |
| 103 | 2006-03-01 | 68.5 | 10.3万 | 15.07万 | 4.77万 |
| 104 | 2006-04-03 | 74.38 | 10.4万 | 16.47万 | 6.07万 |
| 105 | 2006-05-01 | 73.2 | 10.5万 | 16.31万 | 5.81万 |
| 106 | 2006-06-01 | 72.55 | 10.6万 | 16.26万 | 5.66万 |
| 107 | 2006-07-03 | 70.05 | 10.7万 | 15.80万 | 5.10万 |
| 108 | 2006-08-01 | 72.63 | 10.8万 | 16.48万 | 5.68万 |
| 109 | 2006-09-01 | 71.01 | 10.9万 | 16.21万 | 5.31万 |
| 110 | 2006-10-02 | 72.01 | 11.0万 | 16.54万 | 5.54万 |
| 111 | 2006-11-01 | 72.11 | 11.1万 | 16.67万 | 5.57万 |
| 112 | 2006-12-01 | 76.25 | 11.2万 | 17.72万 | 6.52万 |
| 113 | 2007-01-03 | 76.07 | 11.3万 | 17.78万 | 6.48万 |
| 114 | 2007-02-01 | 79.97 | 11.4万 | 18.79万 | 7.39万 |
| 115 | 2007-03-01 | 78.6 | 11.5万 | 18.57万 | 7.07万 |
| 116 | 2007-04-02 | 79.54 | 11.6万 | 18.89万 | 7.29万 |
| 117 | 2007-05-01 | 79.1 | 11.7万 | 18.89万 | 7.19万 |
| 118 | 2007-06-01 | 77.41 | 11.8万 | 18.58万 | 6.78万 |
| 119 | 2007-07-02 | 78.61 | 11.9万 | 18.97万 | 7.07万 |
| 120 | 2007-08-01 | 73.31 | 12.0万 | 17.79万 | 5.79万 |
| 121 | 2007-09-04 | 75.89 | 12.1万 | 18.52万 | 6.42万 |
| 122 | 2007-10-01 | 77.51 | 12.2万 | 19.01万 | 6.81万 |
| 123 | 2007-11-01 | 77.89 | 12.3万 | 19.21万 | 6.91万 |
| 124 | 2007-12-03 | 79.18 | 12.4万 | 19.63万 | 7.23万 |
| 125 | 2008-01-02 | 78.68 | 12.5万 | 19.60万 | 7.10万 |
| 126 | 2008-02-01 | 77.48 | 12.6万 | 19.40万 | 6.80万 |
| 127 | 2008-03-03 | 79.18 | 12.7万 | 19.93万 | 7.23万 |
| 128 | 2008-04-01 | 78.18 | 12.8万 | 19.78万 | 6.98万 |
| 129 | 2008-05-01 | 79.06 | 12.9万 | 20.10万 | 7.20万 |
| 130 | 2008-06-02 | 78.38 | 13.0万 | 20.03万 | 7.03万 |
| 131 | 2008-07-01 | 71.38 | 13.1万 | 18.34万 | 5.24万 |
| 132 | 2008-08-01 | 74.46 | 13.2万 | 19.23万 | 6.03万 |
| 133 | 2008-09-02 | 75.72 | 13.3万 | 19.65万 | 6.35万 |
| 134 | 2008-10-01 | 71.7 | 13.4万 | 18.71万 | 5.31万 |
| 135 | 2008-11-03 | 73 | 13.5万 | 19.15万 | 5.65万 |
| 136 | 2008-12-01 | 70.94 | 13.6万 | 18.71万 | 5.11万 |
| 137 | 2009-01-02 | 70.98 | 13.7万 | 18.82万 | 5.12万 |
| 138 | 2009-02-02 | 69.72 | 13.8万 | 18.59万 | 4.79万 |
| 139 | 2009-03-02 | 59.84 | 13.9万 | 16.05万 | 2.15万 |
| 140 | 2009-04-01 | 65.34 | 14.0万 | 17.63万 | 3.63万 |
| 141 | 2009-05-01 | 68.8 | 14.1万 | 18.66万 | 4.56万 |
| 142 | 2009-06-01 | 74.86 | 14.2万 | 20.41万 | 6.21万 |
| 143 | 2009-07-01 | 82.86 | 14.3万 | 22.69万 | 8.39万 |
| 144 | 2009-08-03 | 90.62 | 14.4万 | 24.91万 | 10.51万 |
| 145 | 2009-09-01 | 86.98 | 14.5万 | 24.01万 | 9.51万 |
| 146 | 2009-10-01 | 88.38 | 14.6万 | 24.50万 | 9.90万 |
| 147 | 2009-11-02 | 79.62 | 14.7万 | 22.17万 | 7.47万 |
| 148 | 2009-12-01 | 74.3 | 14.8万 | 20.79万 | 5.99万 |
| 149 | 2010-01-04 | 75.14 | 14.9万 | 21.12万 | 6.22万 |
| 150 | 2010-02-01 | 74.7 | 15.0万 | 21.10万 | 6.10万 |
| 151 | 2010-03-01 | 75.62 | 15.1万 | 21.46万 | 6.36万 |
| 152 | 2010-04-01 | 79.42 | 15.2万 | 22.64万 | 7.44万 |
| 153 | 2010-05-03 | 80.82 | 15.3万 | 23.14万 | 7.84万 |
| 154 | 2010-06-01 | 74.24 | 15.4万 | 21.35万 | 5.95万 |
| 155 | 2010-07-01 | 71.54 | 15.5万 | 20.68万 | 5.18万 |
| 156 | 2010-08-02 | 75.44 | 15.6万 | 21.90万 | 6.30万 |
| 157 | 2010-09-01 | 77.46 | 15.7万 | 22.59万 | 6.89万 |
| 158 | 2010-10-01 | 77.16 | 15.8万 | 22.60万 | 6.80万 |
| 159 | 2010-11-01 | 78.12 | 15.9万 | 22.98万 | 7.08万 |
| 160 | 2010-12-01 | 76.99 | 16.0万 | 22.75万 | 6.75万 |
| 161 | 2011-01-03 | 80.35 | 16.1万 | 23.84万 | 7.74万 |
| 162 | 2011-02-01 | 80.99 | 16.2万 | 24.13万 | 7.93万 |
| 163 | 2011-03-01 | 81.31 | 16.3万 | 24.33万 | 8.03万 |
| 164 | 2011-04-01 | 84.15 | 16.4万 | 25.28万 | 8.88万 |
| 165 | 2011-05-02 | 81.33 | 16.5万 | 24.53万 | 8.03万 |
| 166 | 2011-06-01 | 80.49 | 16.6万 | 24.38万 | 7.78万 |
| 167 | 2011-07-01 | 80.27 | 16.7万 | 24.41万 | 7.71万 |
| 168 | 2011-08-01 | 81.17 | 16.8万 | 24.79万 | 7.99万 |
| 169 | 2011-09-01 | 80.82 | 16.9万 | 24.78万 | 7.88万 |
| 170 | 2011-10-03 | 79.52 | 17.0万 | 24.48万 | 7.48万 |
| 171 | 2011-11-01 | 80.12 | 17.1万 | 24.76万 | 7.66万 |
| 172 | 2011-12-01 | 81.98 | 17.2万 | 25.44万 | 8.24万 |
| 173 | 2012-01-03 | 84.68 | 17.3万 | 26.38万 | 9.08万 |
| 174 | 2012-02-01 | 84.58 | 17.4万 | 26.45万 | 9.05万 |
| 175 | 2012-03-01 | 86.61 | 17.5万 | 27.18万 | 9.68万 |
| 176 | 2012-04-02 | 91.55 | 17.6万 | 28.83万 | 11.23万 |
| 177 | 2012-05-01 | 99.15 | 17.7万 | 31.32万 | 13.62万 |
| 178 | 2012-06-01 | 95.73 | 17.8万 | 30.34万 | 12.54万 |
| 179 | 2012-07-02 | 97.95 | 17.9万 | 31.15万 | 13.25万 |
| 180 | 2012-08-01 | 92.73 | 18.0万 | 29.59万 | 11.59万 |
| 181 | 2012-09-04 | 97.06 | 18.1万 | 31.07万 | 12.97万 |
| 182 | 2012-10-01 | 97.1 | 18.2万 | 31.18万 | 12.98万 |
| 183 | 2012-11-01 | 96.86 | 18.3万 | 31.21万 | 12.91万 |
| 184 | 2012-12-03 | 95.4 | 18.4万 | 30.83万 | 12.43万 |
| 185 | 2013-01-02 | 97 | 18.5万 | 31.45万 | 12.95万 |
| 186 | 2013-02-01 | 98.32 | 18.6万 | 31.98万 | 13.38万 |
| 187 | 2013-03-01 | 98.83 | 18.7万 | 32.25万 | 13.55万 |
| 188 | 2013-04-01 | 98.61 | 18.8万 | 32.27万 | 13.47万 |
| 189 | 2013-05-01 | 96.09 | 18.9万 | 31.55万 | 12.65万 |
| 190 | 2013-06-03 | 99.23 | 19.0万 | 32.68万 | 13.68万 |
| 191 | 2013-07-01 | 99.99 | 19.1万 | 33.03万 | 13.93万 |
| 192 | 2013-08-01 | 108.85 | 19.2万 | 36.06万 | 16.86万 |
| 193 | 2013-09-03 | 100.78 | 19.3万 | 33.48万 | 14.18万 |
| 194 | 2013-10-01 | 101.7 | 19.4万 | 33.89万 | 14.49万 |
| 195 | 2013-11-01 | 103.62 | 19.5万 | 34.63万 | 15.13万 |
| 196 | 2013-12-02 | 108.22 | 19.6万 | 36.27万 | 16.67万 |
| 197 | 2014-01-02 | 108.62 | 19.7万 | 36.50万 | 16.80万 |
| 198 | 2014-02-03 | 102.44 | 19.8万 | 34.52万 | 14.72万 |
| 199 | 2014-03-03 | 106.07 | 19.9万 | 35.85万 | 15.95万 |
| 200 | 2014-04-01 | 106.63 | 20.0万 | 36.14万 | 16.14万 |
| 201 | 2014-05-01 | 105.49 | 20.1万 | 35.85万 | 15.75万 |
| 202 | 2014-06-02 | 105.589 | 20.2万 | 35.98万 | 15.78万 |
| 203 | 2014-07-01 | 115.039 | 20.3万 | 39.30万 | 19.00万 |
| 204 | 2014-08-01 | 110.809 | 20.4万 | 37.96万 | 17.56万 |
| 205 | 2014-09-02 | 116.029 | 20.5万 | 39.85万 | 19.35万 |
| 206 | 2014-10-01 | 117.679 | 20.6万 | 40.51万 | 19.91万 |
| 207 | 2014-11-03 | 119.869 | 20.7万 | 41.37万 | 20.67万 |
| 208 | 2014-12-01 | 123.454 | 20.8万 | 42.71万 | 21.91万 |
| 209 | 2015-01-02 | 126.934 | 20.9万 | 44.01万 | 23.11万 |
| 210 | 2015-02-02 | 127.804 | 21.0万 | 44.41万 | 23.41万 |
| 211 | 2015-03-02 | 131.239 | 21.1万 | 45.70万 | 24.60万 |
| 212 | 2015-04-01 | 131.419 | 21.2万 | 45.87万 | 24.67万 |
| 213 | 2015-05-01 | 139.219 | 21.3万 | 48.69万 | 27.39万 |
| 214 | 2015-06-01 | 144.439 | 21.4万 | 50.61万 | 29.21万 |
| 215 | 2015-07-01 | 140.209 | 21.5万 | 49.23万 | 27.73万 |
| 216 | 2015-08-03 | 136.159 | 21.6万 | 47.91万 | 26.31万 |
| 217 | 2015-09-01 | 131.434 | 21.7万 | 46.35万 | 24.65万 |
| 218 | 2015-10-01 | 127.084 | 21.8万 | 44.91万 | 23.11万 |
| 219 | 2015-11-02 | 142.624 | 21.9万 | 50.51万 | 28.61万 |
| 220 | 2015-12-01 | 140.164 | 22.0万 | 49.73万 | 27.73万 |
| 221 | 2016-01-04 | 136.534 | 22.1万 | 48.55万 | 26.45万 |
| 222 | 2016-02-01 | 136.954 | 22.2万 | 48.80万 | 26.60万 |
| 223 | 2016-03-01 | 135.619 | 22.3万 | 48.42万 | 26.12万 |
| 224 | 2016-04-01 | 135.499 | 22.4万 | 48.48万 | 26.08万 |
| 225 | 2016-05-02 | 140.149 | 22.5万 | 50.24万 | 27.74万 |
| 226 | 2016-06-01 | 138.409 | 22.6万 | 49.72万 | 27.12万 |
| 227 | 2016-07-01 | 140.749 | 22.7万 | 50.66万 | 27.96万 |
| 228 | 2016-08-01 | 144.319 | 22.8万 | 52.04万 | 29.24万 |
| 229 | 2016-09-01 | 148.024 | 22.9万 | 53.48万 | 30.58万 |
| 230 | 2016-10-03 | 146.764 | 23.0万 | 53.12万 | 30.12万 |
| 231 | 2016-11-01 | 147.994 | 23.1万 | 53.67万 | 30.57万 |
| 232 | 2016-12-01 | 171.484 | 23.2万 | 62.29万 | 39.09万 |
| 233 | 2017-01-03 | 180.754 | 23.3万 | 65.75万 | 42.45万 |
| 234 | 2017-02-01 | 166.354 | 23.4万 | 60.62万 | 37.22万 |
| 235 | 2017-03-01 | 169.684 | 23.5万 | 61.93万 | 38.43万 |
| 236 | 2017-04-03 | 182.014 | 23.6万 | 66.53万 | 42.93万 |
| 237 | 2017-05-01 | 175.894 | 23.7万 | 64.39万 | 40.69万 |
| 238 | 2017-06-01 | 171.831 | 23.8万 | 63.01万 | 39.21万 |
| 239 | 2017-07-03 | 182.361 | 23.9万 | 66.97万 | 43.07万 |
| 240 | 2017-08-01 | 166.836 | 24.0万 | 61.37万 | 37.37万 |
| 241 | 2017-09-01 | 158.857 | 24.1万 | 58.53万 | 34.43万 |
| 242 | 2017-10-02 | 181.492 | 24.2万 | 66.97万 | 42.77万 |
| 243 | 2017-11-01 | 173.347 | 24.3万 | 64.06万 | 39.76万 |
| 244 | 2017-12-01 | 168.294 | 24.4万 | 62.30万 | 37.90万 |
| 245 | 2018-01-02 | 163.299 | 24.5万 | 60.55万 | 36.05万 |
| 246 | 2018-02-01 | 167.641 | 24.6万 | 62.26万 | 37.66万 |
| 247 | 2018-03-01 | 166.21 | 24.7万 | 61.83万 | 37.13万 |
| 248 | 2018-04-02 | 167.02 | 24.8万 | 62.23万 | 37.43万 |
| 249 | 2018-05-01 | 177.19 | 24.9万 | 66.12万 | 41.22万 |
| 250 | 2018-06-01 | 182.14 | 25.0万 | 68.06万 | 43.06万 |
| 251 | 2018-07-02 | 181.6 | 25.1万 | 67.96万 | 42.86万 |
| 252 | 2018-08-01 | 173.95 | 25.2万 | 65.20万 | 40.00万 |
| 253 | 2018-09-04 | 175.84 | 25.3万 | 66.01万 | 40.71万 |
| 254 | 2018-10-01 | 171.475 | 25.4万 | 64.47万 | 39.07万 |
| 255 | 2018-11-01 | 160.405 | 25.5万 | 60.41万 | 34.91万 |
| 256 | 2018-12-03 | 159.235 | 25.6万 | 60.07万 | 34.47万 |
| 257 | 2019-01-02 | 148.885 | 25.7万 | 56.26万 | 30.56万 |
| 258 | 2019-02-01 | 151.09 | 25.8万 | 57.20万 | 31.40万 |
| 259 | 2019-03-01 | 164.68 | 25.9万 | 62.44万 | 36.54万 |
| 260 | 2019-04-01 | 165.58 | 26.0万 | 62.88万 | 36.88万 |
| 261 | 2019-05-01 | 163.24 | 26.1万 | 62.09万 | 35.99万 |
| 262 | 2019-06-03 | 157.075 | 26.2万 | 59.85万 | 33.65万 |
| 263 | 2019-07-01 | 164.32 | 26.3万 | 62.71万 | 36.41万 |
| 264 | 2019-08-01 | 158.335 | 26.4万 | 60.52万 | 34.12万 |
| 265 | 2019-09-03 | 144.385 | 26.5万 | 55.29万 | 28.79万 |
| 266 | 2019-10-01 | 156.715 | 26.6万 | 60.11万 | 33.51万 |
| 267 | 2019-11-01 | 165.04 | 26.7万 | 63.41万 | 36.71万 |
| 268 | 2019-12-02 | 162.655 | 26.8万 | 62.59万 | 35.79万 |
| 269 | 2020-01-02 | 162.025 | 26.9万 | 62.45万 | 35.55万 |
| 270 | 2020-02-03 | 150.415 | 27.0万 | 58.07万 | 31.07万 |
| 271 | 2020-03-02 | 145.6 | 27.1万 | 56.31万 | 29.21万 |
| 272 | 2020-04-01 | 116.71 | 27.2万 | 45.24万 | 18.04万 |
| 273 | 2020-05-01 | 134.08 | 27.3万 | 52.07万 | 24.77万 |
| 274 | 2020-06-01 | 138.31 | 27.4万 | 53.82万 | 26.42万 |
| 275 | 2020-07-01 | 145.06 | 27.5万 | 56.54万 | 29.04万 |
| 276 | 2020-08-03 | 143.17 | 27.6万 | 55.91万 | 28.31万 |
| 277 | 2020-09-01 | 144.43 | 27.7万 | 56.50万 | 28.80万 |
| 278 | 2020-10-01 | 145.195 | 27.8万 | 56.90万 | 29.10万 |
| 279 | 2020-11-02 | 146.725 | 27.9万 | 57.60万 | 29.70万 |
| 280 | 2020-12-01 | 158.2 | 28.0万 | 62.20万 | 34.20万 |
| 281 | 2021-01-04 | 154.465 | 28.1万 | 60.83万 | 32.73万 |
| 282 | 2021-02-01 | 151.765 | 28.2万 | 59.87万 | 31.67万 |
| 283 | 2021-03-01 | 182.815 | 28.3万 | 72.22万 | 43.92万 |
| 284 | 2021-04-01 | 188.125 | 28.4万 | 74.42万 | 46.02万 |
| 285 | 2021-05-03 | 187 | 28.5万 | 74.07万 | 45.57万 |
| 286 | 2021-06-01 | 194.38 | 28.6万 | 77.09万 | 48.49万 |
| 287 | 2021-07-01 | 184.615 | 28.7万 | 73.32万 | 44.62万 |
| 288 | 2021-08-02 | 180.745 | 28.8万 | 71.88万 | 43.08万 |
| 289 | 2021-09-01 | 179.575 | 28.9万 | 71.52万 | 42.62万 |
| 290 | 2021-10-01 | 183.715 | 29.0万 | 73.27万 | 44.27万 |
| 291 | 2021-11-01 | 193.48 | 29.1万 | 77.26万 | 48.16万 |
| 292 | 2021-12-01 | 187.18 | 29.2万 | 74.85万 | 45.65万 |
| 293 | 2022-01-03 | 189.16 | 29.3万 | 75.74万 | 46.44万 |
| 294 | 2022-02-01 | 193.345 | 29.4万 | 77.51万 | 48.11万 |
| 295 | 2022-03-01 | 184.57 | 29.5万 | 74.10万 | 44.60万 |
| 296 | 2022-04-01 | 187.99 | 29.6万 | 75.57万 | 45.97万 |
| 297 | 2022-05-02 | 176.47 | 29.7万 | 71.04万 | 41.34万 |
| 298 | 2022-06-01 | 178.945 | 29.8万 | 72.13万 | 42.33万 |
| 299 | 2022-07-01 | 178.765 | 29.9万 | 72.16万 | 42.26万 |
| 300 | 2022-08-01 | 191.68 | 30.0万 | 77.48万 | 47.48万 |
| 301 | 2022-09-01 | 185.29 | 30.1万 | 74.99万 | 44.89万 |
| 302 | 2022-10-03 | 182.86 | 30.2万 | 74.11万 | 43.91万 |
| 303 | 2022-11-01 | 194.155 | 30.3万 | 78.79万 | 48.49万 |
| 304 | 2022-12-01 | 199.915 | 30.4万 | 81.22万 | 50.82万 |
| 305 | 2023-01-03 | 202.75 | 30.5万 | 82.48万 | 51.98万 |
| 306 | 2023-02-01 | 204.01 | 30.6万 | 83.09万 | 52.49万 |
| 307 | 2023-03-01 | 197.89 | 30.7万 | 80.70万 | 50.00万 |
| 308 | 2023-04-03 | 178.27 | 30.8万 | 72.80万 | 42.00万 |
| 309 | 2023-05-01 | 171.43 | 30.9万 | 70.10万 | 39.20万 |
| 310 | 2023-06-01 | 170.575 | 31.0万 | 69.85万 | 38.85万 |
| 311 | 2023-07-03 | 175.75 | 31.1万 | 72.07万 | 40.97万 |
| 312 | 2023-08-01 | 186.145 | 31.2万 | 76.43万 | 45.23万 |
| 313 | 2023-09-01 | 177.325 | 31.3万 | 72.91万 | 41.61万 |
| 314 | 2023-10-02 | 171.295 | 31.4万 | 70.53万 | 39.13万 |
| 315 | 2023-11-01 | 178.045 | 31.5万 | 73.41万 | 41.91万 |
| 316 | 2023-12-01 | 190.24 | 31.6万 | 78.54万 | 46.94万 |
| 317 | 2024-01-02 | 199.6 | 31.7万 | 82.51万 | 50.81万 |
| 318 | 2024-02-01 | 185.29 | 31.8万 | 76.69万 | 44.89万 |
| 319 | 2024-03-01 | 180.475 | 31.9万 | 74.80万 | 42.90万 |
| 320 | 2024-04-01 | 183.535 | 32.0万 | 76.17万 | 44.17万 |
| 321 | 2024-05-01 | 183.715 | 32.1万 | 76.34万 | 44.24万 |
| 322 | 2024-06-03 | 186.73 | 32.2万 | 77.69万 | 45.49万 |
| 323 | 2024-07-01 | 188.89 | 32.3万 | 78.69万 | 46.39万 |
| 324 | 2024-08-01 | 206.845 | 32.4万 | 86.27万 | 53.87万 |
| 325 | 2024-09-03 | 211.03 | 32.5万 | 88.12万 | 55.62万 |
| 326 | 2024-10-01 | 204.1 | 32.6万 | 85.32万 | 52.72万 |
| 327 | 2024-11-01 | 214 | 32.7万 | 89.56万 | 56.86万 |
| 328 | 2024-12-02 | 234.385 | 32.8万 | 98.19万 | 65.39万 |
| 329 | 2025-01-02 | 207.7 | 32.9万 | 87.11万 | 54.21万 |
| 330 | 2025-02-03 | 213.235 | 33.0万 | 89.54万 | 56.54万 |
| 331 | 2025-03-03 | 219.985 | 33.1万 | 92.47万 | 59.37万 |
| 332 | 2025-04-01 | 207.79 | 33.2万 | 87.44万 | 54.24万 |
| 333 | 2025-05-01 | 205.45 | 33.3万 | 86.56万 | 53.26万 |
| 334 | 2025-06-02 | 203.38 | 33.4万 | 85.79万 | 52.39万 |
| 335 | 2025-07-01 | 214.27 | 33.5万 | 90.48万 | 56.98万 |
| 336 | 2025-08-01 | 203.92 | 33.6万 | 86.21万 | 52.61万 |
| 337 | 2025-09-02 | 220.255 | 33.7万 | 93.22万 | 59.52万 |
| 338 | 2025-10-01 | 213.73 | 33.8万 | 90.55万 | 56.75万 |
| 339 | 2025-11-03 | 209.68 | 33.9万 | 88.94万 | 55.04万 |
| 340 | 2025-12-01 | 214.36 | 34.0万 | 91.02万 | 57.02万 |
| 341 | 2026-01-02 | 218.41 | 34.1万 | 92.84万 | 58.74万 |