总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-23 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-04-01 | 15.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-05-03 | 14.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-06-01 | 13.95 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-07-01 | 14.275 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-08-02 | 14.1 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1993-09-01 | 14.55 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1993-10-01 | 14.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1993-11-01 | 14.7 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1993-12-01 | 13.775 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1994-01-03 | 14.225 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1994-02-01 | 14.55 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1994-03-01 | 13.875 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1994-04-04 | 12.575 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1994-05-02 | 12.9 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1994-06-01 | 12.975 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1994-07-01 | 13.175 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1994-08-01 | 13.125 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1994-09-01 | 12.825 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1994-10-03 | 12.4 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1994-11-01 | 11.475 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1994-12-01 | 12.175 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 1995-01-03 | 11.875 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1995-02-01 | 12.95 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1995-03-01 | 13.275 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1995-04-03 | 13.216 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1995-05-01 | 13.282 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1995-06-01 | 13.723 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1995-07-03 | 13.664 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1995-08-01 | 13.667 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1995-09-01 | 13.671 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1995-10-02 | 13.737 | 3.3万 | 3.35万 | 0.05万 |
| 34 | 1995-11-01 | 14.178 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1995-12-01 | 14.494 | 3.5万 | 3.74万 | 0.24万 |
| 36 | 1996-01-02 | 14.699 | 3.6万 | 3.89万 | 0.29万 |
| 37 | 1996-02-01 | 15.14 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 1996-03-01 | 15.206 | 3.8万 | 4.22万 | 0.42万 |
| 39 | 1996-04-01 | 14.834 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1996-05-01 | 14.775 | 4.0万 | 4.30万 | 0.30万 |
| 41 | 1996-06-03 | 14.529 | 4.1万 | 4.33万 | 0.23万 |
| 42 | 1996-07-01 | 14.72 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 1996-08-01 | 15.161 | 4.3万 | 4.72万 | 0.42万 |
| 44 | 1996-09-03 | 15.102 | 4.4万 | 4.81万 | 0.41万 |
| 45 | 1996-10-01 | 15.168 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 1996-11-01 | 15.359 | 4.6万 | 5.09万 | 0.49万 |
| 47 | 1996-12-02 | 15.862 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 1997-01-02 | 15.632 | 4.8万 | 5.38万 | 0.58万 |
| 49 | 1997-02-03 | 15.823 | 4.9万 | 5.54万 | 0.64万 |
| 50 | 1997-03-03 | 16.014 | 5.0万 | 5.71万 | 0.71万 |
| 51 | 1997-04-01 | 15.705 | 5.1万 | 5.70万 | 0.60万 |
| 52 | 1997-05-01 | 15.896 | 5.2万 | 5.87万 | 0.67万 |
| 53 | 1997-06-02 | 16.337 | 5.3万 | 6.13万 | 0.83万 |
| 54 | 1997-07-01 | 16.716 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 1997-08-01 | 17.282 | 5.5万 | 6.69万 | 1.19万 |
| 56 | 1997-09-02 | 17.285 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 1997-10-01 | 17.414 | 5.7万 | 6.94万 | 1.24万 |
| 58 | 1997-11-03 | 17.23 | 5.8万 | 6.97万 | 1.17万 |
| 59 | 1997-12-01 | 17.546 | 5.9万 | 7.20万 | 1.30万 |
| 60 | 1998-01-02 | 17.737 | 6.0万 | 7.37万 | 1.37万 |
| 61 | 1998-02-02 | 18.24 | 6.1万 | 7.68万 | 1.58万 |
| 62 | 1998-03-02 | 18.369 | 6.2万 | 7.84万 | 1.64万 |
| 63 | 1998-04-01 | 17.935 | 6.3万 | 7.75万 | 1.45万 |
| 64 | 1998-05-01 | 17.876 | 6.4万 | 7.83万 | 1.43万 |
| 65 | 1998-06-01 | 18.192 | 6.5万 | 8.07万 | 1.57万 |
| 66 | 1998-07-01 | 18.883 | 6.6万 | 8.47万 | 1.87万 |
| 67 | 1998-08-03 | 19.517 | 6.7万 | 8.86万 | 2.16万 |
| 68 | 1998-09-01 | 19.589 | 6.8万 | 8.99万 | 2.19万 |
| 69 | 1998-10-01 | 19.911 | 6.9万 | 9.24万 | 2.34万 |
| 70 | 1998-11-02 | 20.046 | 7.0万 | 9.40万 | 2.40万 |
| 71 | 1998-12-01 | 20.493 | 7.1万 | 9.71万 | 2.61万 |
| 72 | 1999-01-04 | 20.777 | 7.2万 | 9.94万 | 2.74万 |
| 73 | 1999-02-01 | 20.349 | 7.3万 | 9.84万 | 2.54万 |
| 74 | 1999-03-01 | 20.296 | 7.4万 | 9.91万 | 2.51万 |
| 75 | 1999-04-01 | 20.493 | 7.5万 | 10.11万 | 2.61万 |
| 76 | 1999-05-03 | 20.253 | 7.6万 | 10.09万 | 2.49万 |
| 77 | 1999-06-01 | 19.95 | 7.7万 | 10.04万 | 2.34万 |
| 78 | 1999-07-01 | 19.897 | 7.8万 | 10.11万 | 2.31万 |
| 79 | 1999-08-02 | 19.844 | 7.9万 | 10.19万 | 2.29万 |
| 80 | 1999-09-01 | 19.103 | 8.0万 | 9.91万 | 1.91万 |
| 81 | 1999-10-01 | 19.113 | 8.1万 | 10.01万 | 1.91万 |
| 82 | 1999-11-01 | 18.81 | 8.2万 | 9.95万 | 1.75万 |
| 83 | 1999-12-01 | 18.007 | 8.3万 | 9.63万 | 1.33万 |
| 84 | 2000-01-03 | 18.641 | 8.4万 | 10.07万 | 1.67万 |
| 85 | 2000-02-01 | 18.651 | 8.5万 | 10.17万 | 1.67万 |
| 86 | 2000-03-01 | 18.348 | 8.6万 | 10.11万 | 1.51万 |
| 87 | 2000-04-03 | 17.982 | 8.7万 | 10.01万 | 1.31万 |
| 88 | 2000-05-01 | 18.492 | 8.8万 | 10.39万 | 1.59万 |
| 89 | 2000-06-01 | 18.314 | 8.9万 | 10.39万 | 1.49万 |
| 90 | 2000-07-03 | 18.636 | 9.0万 | 10.67万 | 1.67万 |
| 91 | 2000-08-01 | 18.576 | 9.1万 | 10.74万 | 1.64万 |
| 92 | 2000-09-01 | 19.078 | 9.2万 | 11.13万 | 1.93万 |
| 93 | 2000-10-02 | 18.706 | 9.3万 | 11.01万 | 1.71万 |
| 94 | 2000-11-01 | 18.614 | 9.4万 | 11.06万 | 1.66万 |
| 95 | 2000-12-01 | 18.836 | 9.5万 | 11.29万 | 1.79万 |
| 96 | 2001-01-02 | 19.713 | 9.6万 | 11.91万 | 2.31万 |
| 97 | 2001-02-01 | 20.203 | 9.7万 | 12.31万 | 2.61万 |
| 98 | 2001-03-01 | 20.268 | 9.8万 | 12.45万 | 2.65万 |
| 99 | 2001-04-02 | 20.103 | 9.9万 | 12.45万 | 2.55万 |
| 100 | 2001-05-01 | 20.208 | 10.0万 | 12.61万 | 2.61万 |
| 101 | 2001-06-01 | 20.253 | 10.1万 | 12.74万 | 2.64万 |
| 102 | 2001-07-02 | 20.358 | 10.2万 | 12.91万 | 2.71万 |
| 103 | 2001-08-01 | 20.533 | 10.3万 | 13.12万 | 2.82万 |
| 104 | 2001-09-04 | 20.858 | 10.4万 | 13.43万 | 3.03万 |
| 105 | 2001-10-01 | 20.663 | 10.5万 | 13.40万 | 2.90万 |
| 106 | 2001-11-01 | 21.078 | 10.6万 | 13.77万 | 3.17万 |
| 107 | 2001-12-03 | 20.803 | 10.7万 | 13.69万 | 2.99万 |
| 108 | 2002-01-02 | 20.768 | 10.8万 | 13.77万 | 2.97万 |
| 109 | 2002-02-01 | 20.993 | 10.9万 | 14.02万 | 3.12万 |
| 110 | 2002-03-01 | 21.228 | 11.0万 | 14.27万 | 3.27万 |
| 111 | 2002-04-01 | 20.653 | 11.1万 | 13.99万 | 2.89万 |
| 112 | 2002-05-01 | 21.068 | 11.2万 | 14.37万 | 3.17万 |
| 113 | 2002-06-03 | 21.373 | 11.3万 | 14.68万 | 3.38万 |
| 114 | 2002-07-01 | 21.578 | 11.4万 | 14.92万 | 3.52万 |
| 115 | 2002-08-01 | 21.901 | 11.5万 | 15.24万 | 3.74万 |
| 116 | 2002-09-03 | 22.324 | 11.6万 | 15.63万 | 4.03万 |
| 117 | 2002-10-01 | 22.307 | 11.7万 | 15.72万 | 4.02万 |
| 118 | 2002-11-01 | 21.51 | 11.8万 | 15.26万 | 3.46万 |
| 119 | 2002-12-02 | 21.573 | 11.9万 | 15.41万 | 3.51万 |
| 120 | 2003-01-02 | 21.906 | 12.0万 | 15.74万 | 3.74万 |
| 121 | 2003-02-03 | 22.129 | 12.1万 | 16.00万 | 3.90万 |
| 122 | 2003-03-03 | 22.112 | 12.2万 | 16.09万 | 3.89万 |
| 123 | 2003-04-01 | 22.115 | 12.3万 | 16.19万 | 3.89万 |
| 124 | 2003-05-01 | 22.438 | 12.4万 | 16.53万 | 4.13万 |
| 125 | 2003-06-02 | 23.061 | 12.5万 | 17.09万 | 4.59万 |
| 126 | 2003-07-01 | 23.274 | 12.6万 | 17.35万 | 4.75万 |
| 127 | 2003-08-01 | 22.36 | 12.7万 | 16.77万 | 4.07万 |
| 128 | 2003-09-02 | 22.376 | 12.8万 | 16.88万 | 4.08万 |
| 129 | 2003-10-01 | 22.902 | 12.9万 | 17.37万 | 4.47万 |
| 130 | 2003-11-03 | 23.328 | 13.0万 | 17.80万 | 4.80万 |
| 131 | 2003-12-01 | 23.274 | 13.1万 | 17.86万 | 4.76万 |
| 132 | 2004-01-02 | 23.53 | 13.2万 | 18.15万 | 4.95万 |
| 133 | 2004-02-02 | 24.396 | 13.3万 | 18.92万 | 5.62万 |
| 134 | 2004-03-01 | 24.242 | 13.4万 | 18.90万 | 5.50万 |
| 135 | 2004-04-01 | 24.678 | 13.5万 | 19.34万 | 5.84万 |
| 136 | 2004-05-03 | 22.804 | 13.6万 | 17.97万 | 4.37万 |
| 137 | 2004-06-01 | 23.25 | 13.7万 | 18.42万 | 4.72万 |
| 138 | 2004-07-01 | 23.306 | 13.8万 | 18.57万 | 4.77万 |
| 139 | 2004-08-02 | 23.732 | 13.9万 | 19.01万 | 5.11万 |
| 140 | 2004-09-01 | 24.338 | 14.0万 | 19.59万 | 5.59万 |
| 141 | 2004-10-01 | 24.274 | 14.1万 | 19.64万 | 5.54万 |
| 142 | 2004-11-01 | 25.02 | 14.2万 | 20.35万 | 6.15万 |
| 143 | 2004-12-01 | 24.646 | 14.3万 | 20.14万 | 5.84万 |
| 144 | 2005-01-03 | 24.782 | 14.4万 | 20.35万 | 5.95万 |
| 145 | 2005-02-01 | 26.148 | 14.5万 | 21.57万 | 7.07万 |
| 146 | 2005-03-01 | 26.224 | 14.6万 | 21.74万 | 7.14万 |
| 147 | 2005-04-01 | 25.37 | 14.7万 | 21.13万 | 6.43万 |
| 148 | 2005-05-02 | 25.666 | 14.8万 | 21.48万 | 6.68万 |
| 149 | 2005-06-01 | 26.282 | 14.9万 | 22.09万 | 7.19万 |
| 150 | 2005-07-01 | 27.358 | 15.0万 | 23.10万 | 8.10万 |
| 151 | 2005-08-01 | 27.706 | 15.1万 | 23.49万 | 8.39万 |
| 152 | 2005-09-01 | 27.734 | 15.2万 | 23.61万 | 8.41万 |
| 153 | 2005-10-03 | 27.952 | 15.3万 | 23.90万 | 8.60万 |
| 154 | 2005-11-01 | 27.39 | 15.4万 | 23.52万 | 8.12万 |
| 155 | 2005-12-01 | 27.958 | 15.5万 | 24.11万 | 8.61万 |
| 156 | 2006-01-03 | 28.626 | 15.6万 | 24.78万 | 9.18万 |
| 157 | 2006-02-01 | 28.974 | 15.7万 | 25.18万 | 9.48万 |
| 158 | 2006-03-01 | 28.892 | 15.8万 | 25.21万 | 9.41万 |
| 159 | 2006-04-03 | 29.15 | 15.9万 | 25.54万 | 9.64万 |
| 160 | 2006-05-01 | 29.268 | 16.0万 | 25.74万 | 9.74万 |
| 161 | 2006-06-01 | 28.826 | 16.1万 | 25.45万 | 9.35万 |
| 162 | 2006-07-03 | 28.684 | 16.2万 | 25.43万 | 9.23万 |
| 163 | 2006-08-01 | 29.722 | 16.3万 | 26.45万 | 10.15万 |
| 164 | 2006-09-01 | 30.52 | 16.4万 | 27.26万 | 10.86万 |
| 165 | 2006-10-02 | 30.358 | 16.5万 | 27.21万 | 10.71万 |
| 166 | 2006-11-01 | 30.896 | 16.6万 | 27.79万 | 11.19万 |
| 167 | 2006-12-01 | 31.004 | 16.7万 | 27.99万 | 11.29万 |
| 168 | 2007-01-03 | 31.082 | 16.8万 | 28.16万 | 11.36万 |
| 169 | 2007-02-01 | 30.96 | 16.9万 | 28.15万 | 11.25万 |
| 170 | 2007-03-01 | 30.888 | 17.0万 | 28.19万 | 11.19万 |
| 171 | 2007-04-02 | 31.313 | 17.1万 | 28.67万 | 11.57万 |
| 172 | 2007-05-01 | 31.438 | 17.2万 | 28.89万 | 11.69万 |
| 173 | 2007-06-01 | 28.983 | 17.3万 | 26.73万 | 9.43万 |
| 174 | 2007-07-02 | 29.458 | 17.4万 | 27.27万 | 9.87万 |
| 175 | 2007-08-01 | 29.233 | 17.5万 | 27.16万 | 9.66万 |
| 176 | 2007-09-04 | 29.178 | 17.6万 | 27.21万 | 9.61万 |
| 177 | 2007-10-01 | 29.411 | 17.7万 | 27.53万 | 9.83万 |
| 178 | 2007-11-01 | 29.074 | 17.8万 | 27.31万 | 9.51万 |
| 179 | 2007-12-03 | 28.397 | 17.9万 | 26.78万 | 8.88万 |
| 180 | 2008-01-02 | 27.58 | 18.0万 | 26.11万 | 8.11万 |
| 181 | 2008-02-01 | 29.2 | 18.1万 | 27.74万 | 9.64万 |
| 182 | 2008-03-03 | 28.74 | 18.2万 | 27.40万 | 9.20万 |
| 183 | 2008-04-01 | 29.31 | 18.3万 | 28.05万 | 9.75万 |
| 184 | 2008-05-01 | 29.21 | 18.4万 | 28.05万 | 9.65万 |
| 185 | 2008-06-02 | 29.02 | 18.5万 | 27.97万 | 9.47万 |
| 186 | 2008-07-01 | 27.103 | 18.6万 | 26.22万 | 7.62万 |
| 187 | 2008-08-01 | 26.826 | 18.7万 | 26.05万 | 7.35万 |
| 188 | 2008-09-02 | 26.769 | 18.8万 | 26.10万 | 7.30万 |
| 189 | 2008-10-01 | 24.522 | 18.9万 | 24.01万 | 5.11万 |
| 190 | 2008-11-03 | 24.195 | 19.0万 | 23.79万 | 4.79万 |
| 191 | 2008-12-01 | 23.688 | 19.1万 | 23.39万 | 4.29万 |
| 192 | 2009-01-02 | 22.891 | 19.2万 | 22.70万 | 3.50万 |
| 193 | 2009-02-02 | 24.254 | 19.3万 | 24.15万 | 4.85万 |
| 194 | 2009-03-02 | 24.207 | 19.4万 | 24.21万 | 4.81万 |
| 195 | 2009-04-01 | 24.69 | 19.5万 | 24.79万 | 5.29万 |
| 196 | 2009-05-01 | 25.423 | 19.6万 | 25.62万 | 6.02万 |
| 197 | 2009-06-01 | 25.736 | 19.7万 | 26.04万 | 6.34万 |
| 198 | 2009-07-01 | 25.962 | 19.8万 | 26.37万 | 6.57万 |
| 199 | 2009-08-03 | 26.678 | 19.9万 | 27.20万 | 7.30万 |
| 200 | 2009-09-01 | 27.224 | 20.0万 | 27.85万 | 7.85万 |
| 201 | 2009-10-01 | 28.566 | 20.1万 | 29.33万 | 9.23万 |
| 202 | 2009-11-02 | 28.208 | 20.2万 | 29.06万 | 8.86万 |
| 203 | 2009-12-01 | 27.71 | 20.3万 | 28.64万 | 8.34万 |
| 204 | 2010-01-04 | 28.182 | 20.4万 | 29.23万 | 8.83万 |
| 205 | 2010-02-01 | 28.634 | 20.5万 | 29.80万 | 9.30万 |
| 206 | 2010-03-01 | 28.576 | 20.6万 | 29.84万 | 9.24万 |
| 207 | 2010-04-01 | 29.14 | 20.7万 | 30.53万 | 9.83万 |
| 208 | 2010-05-03 | 29.454 | 20.8万 | 30.96万 | 10.16万 |
| 209 | 2010-06-01 | 29.408 | 20.9万 | 31.01万 | 10.11万 |
| 210 | 2010-07-01 | 29.602 | 21.0万 | 31.32万 | 10.32万 |
| 211 | 2010-08-02 | 29.986 | 21.1万 | 31.82万 | 10.72万 |
| 212 | 2010-09-01 | 30.43 | 21.2万 | 32.39万 | 11.19万 |
| 213 | 2010-10-01 | 30.774 | 21.3万 | 32.86万 | 11.56万 |
| 214 | 2010-11-01 | 30.628 | 21.4万 | 32.80万 | 11.40万 |
| 215 | 2010-12-01 | 29.332 | 21.5万 | 31.52万 | 10.02万 |
| 216 | 2011-01-03 | 28.988 | 21.6万 | 31.25万 | 9.65万 |
| 217 | 2011-02-01 | 28.902 | 21.7万 | 31.25万 | 9.55万 |
| 218 | 2011-03-01 | 28.706 | 21.8万 | 31.14万 | 9.34万 |
| 219 | 2011-04-01 | 29.25 | 21.9万 | 31.83万 | 9.93万 |
| 220 | 2011-05-02 | 29.234 | 22.0万 | 31.91万 | 9.91万 |
| 221 | 2011-06-01 | 30.178 | 22.1万 | 33.04万 | 10.94万 |
| 222 | 2011-07-01 | 30.392 | 22.2万 | 33.38万 | 11.18万 |
| 223 | 2011-08-01 | 30.036 | 22.3万 | 33.09万 | 10.79万 |
| 224 | 2011-09-01 | 30.72 | 22.4万 | 33.94万 | 11.54万 |
| 225 | 2011-10-03 | 31.144 | 22.5万 | 34.51万 | 12.01万 |
| 226 | 2011-11-01 | 31.308 | 22.6万 | 34.79万 | 12.19万 |
| 227 | 2011-12-01 | 31.562 | 22.7万 | 35.17万 | 12.47万 |
| 228 | 2012-01-03 | 31.926 | 22.8万 | 35.68万 | 12.88万 |
| 229 | 2012-02-01 | 33.54 | 22.9万 | 37.58万 | 14.68万 |
| 230 | 2012-03-01 | 33.414 | 23.0万 | 37.54万 | 14.54万 |
| 231 | 2012-04-02 | 32.598 | 23.1万 | 36.72万 | 13.62万 |
| 232 | 2012-05-01 | 33.032 | 23.2万 | 37.31万 | 14.11万 |
| 233 | 2012-06-01 | 33.376 | 23.3万 | 37.80万 | 14.50万 |
| 234 | 2012-07-02 | 33.82 | 23.4万 | 38.41万 | 15.01万 |
| 235 | 2012-08-01 | 34.21 | 23.5万 | 38.95万 | 15.45万 |
| 236 | 2012-09-04 | 33.77 | 23.6万 | 38.55万 | 14.95万 |
| 237 | 2012-10-01 | 34.74 | 23.7万 | 39.75万 | 16.05万 |
| 238 | 2012-11-01 | 34.43 | 23.8万 | 39.50万 | 15.70万 |
| 239 | 2012-12-03 | 34.56 | 23.9万 | 39.75万 | 15.85万 |
| 240 | 2013-01-02 | 34.06 | 24.0万 | 39.27万 | 15.27万 |
| 241 | 2013-02-01 | 34.06 | 24.1万 | 39.37万 | 15.27万 |
| 242 | 2013-03-01 | 34.28 | 24.2万 | 39.73万 | 15.53万 |
| 243 | 2013-04-01 | 33.52 | 24.3万 | 38.95万 | 14.65万 |
| 244 | 2013-05-01 | 33.48 | 24.4万 | 39.00万 | 14.60万 |
| 245 | 2013-06-03 | 32.14 | 24.5万 | 37.54万 | 13.04万 |
| 246 | 2013-07-01 | 32.36 | 24.6万 | 37.90万 | 13.30万 |
| 247 | 2013-08-01 | 30.89 | 24.7万 | 36.28万 | 11.58万 |
| 248 | 2013-09-03 | 30.53 | 24.8万 | 35.95万 | 11.15万 |
| 249 | 2013-10-01 | 31.12 | 24.9万 | 36.75万 | 11.85万 |
| 250 | 2013-11-01 | 31.49 | 25.0万 | 37.28万 | 12.28万 |
| 251 | 2013-12-02 | 30.31 | 25.1万 | 35.99万 | 10.89万 |
| 252 | 2014-01-02 | 31.63 | 25.2万 | 37.65万 | 12.45万 |
| 253 | 2014-02-03 | 32.24 | 25.3万 | 38.48万 | 13.18万 |
| 254 | 2014-03-03 | 31.75 | 25.4万 | 38.00万 | 12.60万 |
| 255 | 2014-04-01 | 31.65 | 25.5万 | 37.98万 | 12.48万 |
| 256 | 2014-05-01 | 32.24 | 25.6万 | 38.78万 | 13.18万 |
| 257 | 2014-06-02 | 32.53 | 25.7万 | 39.23万 | 13.53万 |
| 258 | 2014-07-01 | 32.56 | 25.8万 | 39.37万 | 13.57万 |
| 259 | 2014-08-01 | 32.4 | 25.9万 | 39.28万 | 13.38万 |
| 260 | 2014-09-02 | 32.62 | 26.0万 | 39.64万 | 13.64万 |
| 261 | 2014-10-01 | 32.97 | 26.1万 | 40.17万 | 14.07万 |
| 262 | 2014-11-03 | 33.36 | 26.2万 | 40.74万 | 14.54万 |
| 263 | 2014-12-01 | 33.69 | 26.3万 | 41.25万 | 14.95万 |
| 264 | 2015-01-02 | 34.301 | 26.4万 | 42.09万 | 15.69万 |
| 265 | 2015-02-02 | 34.718 | 26.5万 | 42.71万 | 16.21万 |
| 266 | 2015-03-02 | 34.095 | 26.6万 | 42.04万 | 15.44万 |
| 267 | 2015-04-01 | 34.072 | 26.7万 | 42.11万 | 15.41万 |
| 268 | 2015-05-01 | 33.709 | 26.8万 | 41.76万 | 14.96万 |
| 269 | 2015-06-01 | 33.416 | 26.9万 | 41.50万 | 14.60万 |
| 270 | 2015-07-01 | 32.923 | 27.0万 | 40.99万 | 13.99万 |
| 271 | 2015-08-03 | 33.37 | 27.1万 | 41.64万 | 14.54万 |
| 272 | 2015-09-01 | 33.347 | 27.2万 | 41.71万 | 14.51万 |
| 273 | 2015-10-01 | 33.534 | 27.3万 | 42.05万 | 14.75万 |
| 274 | 2015-11-02 | 33.961 | 27.4万 | 42.68万 | 15.28万 |
| 275 | 2015-12-01 | 33.808 | 27.5万 | 42.59万 | 15.09万 |
| 276 | 2016-01-04 | 34.212 | 27.6万 | 43.20万 | 15.60万 |
| 277 | 2016-02-01 | 34.616 | 27.7万 | 43.81万 | 16.11万 |
| 278 | 2016-03-01 | 34.85 | 27.8万 | 44.21万 | 16.41万 |
| 279 | 2016-04-01 | 35.554 | 27.9万 | 45.20万 | 17.30万 |
| 280 | 2016-05-02 | 36.028 | 28.0万 | 45.90万 | 17.90万 |
| 281 | 2016-06-01 | 36.522 | 28.1万 | 46.63万 | 18.53万 |
| 282 | 2016-07-01 | 37.164 | 28.2万 | 47.55万 | 19.35万 |
| 283 | 2016-08-01 | 36.826 | 28.3万 | 47.22万 | 18.92万 |
| 284 | 2016-09-01 | 36.848 | 28.4万 | 47.35万 | 18.95万 |
| 285 | 2016-10-03 | 36.56 | 28.5万 | 47.08万 | 18.58万 |
| 286 | 2016-11-01 | 35.182 | 28.6万 | 45.40万 | 16.80万 |
| 287 | 2016-12-01 | 34.034 | 28.7万 | 44.02万 | 15.32万 |
| 288 | 2017-01-03 | 34.664 | 28.8万 | 44.94万 | 16.14万 |
| 289 | 2017-02-01 | 34.756 | 28.9万 | 45.16万 | 16.26万 |
| 290 | 2017-03-01 | 34.668 | 29.0万 | 45.14万 | 16.14万 |
| 291 | 2017-04-03 | 34.6 | 29.1万 | 45.15万 | 16.05万 |
| 292 | 2017-05-01 | 34.712 | 29.2万 | 45.40万 | 16.20万 |
| 293 | 2017-06-01 | 35.024 | 29.3万 | 45.91万 | 16.61万 |
| 294 | 2017-07-03 | 35.086 | 29.4万 | 46.09万 | 16.69万 |
| 295 | 2017-08-01 | 35.998 | 29.5万 | 47.39万 | 17.89万 |
| 296 | 2017-09-01 | 35.8 | 29.6万 | 47.23万 | 17.63万 |
| 297 | 2017-10-02 | 35.432 | 29.7万 | 46.84万 | 17.14万 |
| 298 | 2017-11-01 | 35.104 | 29.8万 | 46.51万 | 16.71万 |
| 299 | 2017-12-01 | 35.146 | 29.9万 | 46.66万 | 16.76万 |
| 300 | 2018-01-02 | 35.641 | 30.0万 | 47.42万 | 17.42万 |
| 301 | 2018-02-01 | 34.663 | 30.1万 | 46.22万 | 16.12万 |
| 302 | 2018-03-01 | 34.595 | 30.2万 | 46.23万 | 16.03万 |
| 303 | 2018-04-02 | 34.632 | 30.3万 | 46.38万 | 16.08万 |
| 304 | 2018-05-01 | 34.599 | 30.4万 | 46.43万 | 16.03万 |
| 305 | 2018-06-01 | 34.976 | 30.5万 | 47.04万 | 16.54万 |
| 306 | 2018-07-02 | 35.093 | 30.6万 | 47.30万 | 16.70万 |
| 307 | 2018-08-01 | 35.21 | 30.7万 | 47.55万 | 16.85万 |
| 308 | 2018-09-04 | 35.257 | 30.8万 | 47.72万 | 16.92万 |
| 309 | 2018-10-01 | 34.524 | 30.9万 | 46.83万 | 15.93万 |
| 310 | 2018-11-01 | 34.241 | 31.0万 | 46.54万 | 15.54万 |
| 311 | 2018-12-03 | 34.828 | 31.1万 | 47.44万 | 16.34万 |
| 312 | 2019-01-02 | 34.868 | 31.2万 | 47.59万 | 16.39万 |
| 313 | 2019-02-01 | 35.425 | 31.3万 | 48.45万 | 17.15万 |
| 314 | 2019-03-01 | 35.572 | 31.4万 | 48.75万 | 17.35万 |
| 315 | 2019-04-01 | 35.769 | 31.5万 | 49.12万 | 17.62万 |
| 316 | 2019-05-01 | 36.046 | 31.6万 | 49.61万 | 18.01万 |
| 317 | 2019-06-03 | 36.483 | 31.7万 | 50.31万 | 18.61万 |
| 318 | 2019-07-01 | 36.77 | 31.8万 | 50.80万 | 19.00万 |
| 319 | 2019-08-01 | 37.447 | 31.9万 | 51.84万 | 19.94万 |
| 320 | 2019-09-03 | 37.614 | 32.0万 | 52.17万 | 20.17万 |
| 321 | 2019-10-01 | 37.641 | 32.1万 | 52.31万 | 20.21万 |
| 322 | 2019-11-01 | 37.198 | 32.2万 | 51.79万 | 19.59万 |
| 323 | 2019-12-02 | 37.515 | 32.3万 | 52.33万 | 20.03万 |
| 324 | 2020-01-02 | 37.692 | 32.4万 | 52.68万 | 20.28万 |
| 325 | 2020-02-03 | 38.069 | 32.5万 | 53.31万 | 20.81万 |
| 326 | 2020-03-02 | 38.126 | 32.6万 | 53.49万 | 20.89万 |
| 327 | 2020-04-01 | 36.985 | 32.7万 | 51.99万 | 19.29万 |
| 328 | 2020-05-01 | 37.174 | 32.8万 | 52.35万 | 19.55万 |
| 329 | 2020-06-01 | 37.683 | 32.9万 | 53.17万 | 20.27万 |
| 330 | 2020-07-01 | 38.046 | 33.0万 | 53.78万 | 20.78万 |
| 331 | 2020-08-03 | 39.409 | 33.1万 | 55.81万 | 22.71万 |
| 332 | 2020-09-01 | 38.552 | 33.2万 | 54.69万 | 21.49万 |
| 333 | 2020-10-01 | 38.335 | 33.3万 | 54.49万 | 21.19万 |
| 334 | 2020-11-02 | 38.503 | 33.4万 | 54.82万 | 21.42万 |
| 335 | 2020-12-01 | 39.851 | 33.5万 | 56.84万 | 23.34万 |
| 336 | 2021-01-04 | 39.849 | 33.6万 | 56.94万 | 23.34万 |
| 337 | 2021-02-01 | 40.027 | 33.7万 | 57.29万 | 23.59万 |
| 338 | 2021-03-01 | 40.695 | 33.8万 | 58.35万 | 24.55万 |
| 339 | 2021-04-01 | 40.723 | 33.9万 | 58.49万 | 24.59万 |
| 340 | 2021-05-03 | 42.501 | 34.0万 | 61.14万 | 27.14万 |
| 341 | 2021-06-01 | 41.029 | 34.1万 | 59.13万 | 25.03万 |
| 342 | 2021-07-01 | 41.617 | 34.2万 | 60.07万 | 25.87万 |
| 343 | 2021-08-02 | 41.865 | 34.3万 | 60.53万 | 26.23万 |
| 344 | 2021-09-01 | 42.043 | 34.4万 | 60.89万 | 26.49万 |
| 345 | 2021-10-01 | 40.741 | 34.5万 | 59.10万 | 24.60万 |
| 346 | 2021-11-01 | 40.579 | 34.6万 | 58.97万 | 24.37万 |
| 347 | 2021-12-01 | 40.717 | 34.7万 | 59.27万 | 24.57万 |
| 348 | 2022-01-03 | 41.095 | 34.8万 | 59.92万 | 25.12万 |
| 349 | 2022-02-01 | 39.793 | 34.9万 | 58.12万 | 23.22万 |
| 350 | 2022-03-01 | 39.941 | 35.0万 | 58.44万 | 23.44万 |
| 351 | 2022-04-01 | 38.279 | 35.1万 | 56.11万 | 21.01万 |
| 352 | 2022-05-02 | 39.377 | 35.2万 | 57.82万 | 22.62万 |
| 353 | 2022-06-01 | 39.245 | 35.3万 | 57.72万 | 22.42万 |
| 354 | 2022-07-01 | 37.893 | 35.4万 | 55.83万 | 20.43万 |
| 355 | 2022-08-01 | 39.061 | 35.5万 | 57.65万 | 22.15万 |
| 356 | 2022-09-01 | 39.049 | 35.6万 | 57.74万 | 22.14万 |
| 357 | 2022-10-03 | 37.037 | 35.7万 | 54.86万 | 19.16万 |
| 358 | 2022-11-01 | 35.211 | 35.8万 | 52.26万 | 16.46万 |
| 359 | 2022-12-01 | 37.195 | 35.9万 | 55.30万 | 19.40万 |
| 360 | 2023-01-03 | 36.21 | 36.0万 | 53.94万 | 17.94万 |
| 361 | 2023-02-01 | 37.025 | 36.1万 | 55.25万 | 19.15万 |
| 362 | 2023-03-01 | 36.355 | 36.2万 | 54.35万 | 18.15万 |
| 363 | 2023-04-03 | 36.53 | 36.3万 | 54.71万 | 18.41万 |
| 364 | 2023-05-01 | 36.14 | 36.4万 | 54.23万 | 17.83万 |
| 365 | 2023-06-01 | 35.95 | 36.5万 | 54.04万 | 17.54万 |
| 366 | 2023-07-03 | 36.44 | 36.6万 | 54.88万 | 18.28万 |
| 367 | 2023-08-01 | 36.49 | 36.7万 | 55.06万 | 18.36万 |
| 368 | 2023-09-01 | 35.68 | 36.8万 | 53.93万 | 17.13万 |
| 369 | 2023-10-02 | 34.98 | 36.9万 | 52.97万 | 16.07万 |
| 370 | 2023-11-01 | 34.73 | 37.0万 | 52.70万 | 15.70万 |
| 371 | 2023-12-01 | 36.25 | 37.1万 | 55.10万 | 18.00万 |
| 372 | 2024-01-02 | 36.877 | 37.2万 | 56.16万 | 18.96万 |
| 373 | 2024-02-01 | 36.944 | 37.3万 | 56.36万 | 19.06万 |
| 374 | 2024-03-01 | 37.191 | 37.4万 | 56.83万 | 19.43万 |
| 375 | 2024-04-01 | 37.428 | 37.5万 | 57.30万 | 19.80万 |
| 376 | 2024-05-01 | 37.245 | 37.6万 | 57.12万 | 19.52万 |
| 377 | 2024-06-03 | 36.972 | 37.7万 | 56.80万 | 19.10万 |
| 378 | 2024-07-01 | 37.259 | 37.8万 | 57.34万 | 19.54万 |
| 379 | 2024-08-01 | 37.606 | 37.9万 | 57.97万 | 20.07万 |
| 380 | 2024-09-03 | 37.783 | 38.0万 | 58.35万 | 20.35万 |
| 381 | 2024-10-01 | 38.6 | 38.1万 | 59.71万 | 21.61万 |
| 382 | 2024-11-01 | 37.707 | 38.2万 | 58.43万 | 20.23万 |
| 383 | 2024-12-02 | 37.894 | 38.3万 | 58.82万 | 20.52万 |
| 384 | 2025-01-02 | 36.911 | 38.4万 | 57.39万 | 18.99万 |
| 385 | 2025-02-03 | 37.218 | 38.5万 | 57.97万 | 19.47万 |
| 386 | 2025-03-03 | 37.525 | 38.6万 | 58.55万 | 19.95万 |
| 387 | 2025-04-01 | 37.362 | 38.7万 | 58.39万 | 19.69万 |
| 388 | 2025-05-01 | 36.789 | 38.8万 | 57.60万 | 18.80万 |
| 389 | 2025-06-02 | 36.706 | 38.9万 | 57.57万 | 18.67万 |
| 390 | 2025-07-01 | 36.936 | 39.0万 | 58.03万 | 19.03万 |
| 391 | 2025-08-01 | 36.736 | 39.1万 | 57.81万 | 18.71万 |
| 392 | 2025-09-02 | 36.846 | 39.2万 | 58.09万 | 18.89万 |
| 393 | 2025-10-01 | 37.506 | 39.3万 | 59.23万 | 19.93万 |
| 394 | 2025-11-03 | 37.386 | 39.4万 | 59.14万 | 19.74万 |
| 395 | 2025-12-01 | 37.316 | 39.5万 | 59.13万 | 19.63万 |
| 396 | 2026-01-02 | 37.396 | 39.6万 | 59.35万 | 19.75万 |