总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-24 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 21.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-11-02 | 23.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-12-01 | 27 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-01-04 | 29.25 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1993-02-01 | 29.75 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1993-03-01 | 30 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1993-04-01 | 30 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1993-05-03 | 30.25 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1993-06-01 | 33.625 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1993-07-01 | 32.625 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1993-08-02 | 36 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1993-09-01 | 38.5 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1993-10-01 | 40.875 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1993-11-01 | 43.875 | 1.5万 | 2.19万 | 0.69万 |
| 16 | 1993-12-01 | 40.75 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1994-01-03 | 45 | 1.7万 | 2.46万 | 0.76万 |
| 18 | 1994-02-01 | 42.75 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1994-03-01 | 42.575 | 1.9万 | 2.53万 | 0.63万 |
| 20 | 1994-04-04 | 37.7 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 1994-05-02 | 38.95 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1994-06-01 | 35.45 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1994-07-01 | 32.2 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1994-08-01 | 33.825 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1994-09-01 | 36.075 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1994-10-03 | 32.325 | 2.6万 | 2.56万 | -0.04万 |
| 27 | 1994-11-01 | 37.2 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1994-12-01 | 31.825 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 1995-01-03 | 31.7 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 1995-02-01 | 32.105 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 1995-03-01 | 27.23 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 1995-04-03 | 26.23 | 3.2万 | 2.59万 | -0.61万 |
| 33 | 1995-05-01 | 31.98 | 3.3万 | 3.26万 | -0.04万 |
| 34 | 1995-06-01 | 34.98 | 3.4万 | 3.67万 | 0.27万 |
| 35 | 1995-07-03 | 34.105 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 1995-08-01 | 41.105 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1995-09-01 | 40.355 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1995-10-02 | 41.355 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 1995-11-01 | 42.855 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 1995-12-01 | 45.855 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 1996-01-02 | 46.855 | 4.1万 | 5.71万 | 1.61万 |
| 42 | 1996-02-01 | 46.73 | 4.2万 | 5.79万 | 1.59万 |
| 43 | 1996-03-01 | 51.48 | 4.3万 | 6.48万 | 2.18万 |
| 44 | 1996-04-01 | 50.105 | 4.4万 | 6.41万 | 2.01万 |
| 45 | 1996-05-01 | 56.355 | 4.5万 | 7.31万 | 2.81万 |
| 46 | 1996-06-03 | 57.98 | 4.6万 | 7.62万 | 3.02万 |
| 47 | 1996-07-01 | 56.355 | 4.7万 | 7.50万 | 2.80万 |
| 48 | 1996-08-01 | 52.73 | 4.8万 | 7.12万 | 2.32万 |
| 49 | 1996-09-03 | 54.23 | 4.9万 | 7.42万 | 2.52万 |
| 50 | 1996-10-01 | 56.355 | 5.0万 | 7.81万 | 2.81万 |
| 51 | 1996-11-01 | 53.23 | 5.1万 | 7.48万 | 2.38万 |
| 52 | 1996-12-02 | 49.48 | 5.2万 | 7.05万 | 1.85万 |
| 53 | 1997-01-02 | 52.23 | 5.3万 | 7.55万 | 2.25万 |
| 54 | 1997-02-03 | 51.855 | 5.4万 | 7.59万 | 2.19万 |
| 55 | 1997-03-03 | 52.565 | 5.5万 | 7.80万 | 2.30万 |
| 56 | 1997-04-01 | 48.565 | 5.6万 | 7.30万 | 1.70万 |
| 57 | 1997-05-01 | 47.44 | 5.7万 | 7.23万 | 1.53万 |
| 58 | 1997-06-02 | 48.565 | 5.8万 | 7.50万 | 1.70万 |
| 59 | 1997-07-01 | 45.44 | 5.9万 | 7.12万 | 1.22万 |
| 60 | 1997-08-01 | 50.19 | 6.0万 | 7.97万 | 1.97万 |
| 61 | 1997-09-02 | 46.94 | 6.1万 | 7.55万 | 1.45万 |
| 62 | 1997-10-01 | 46.69 | 6.2万 | 7.61万 | 1.41万 |
| 63 | 1997-11-03 | 44.065 | 6.3万 | 7.28万 | 0.98万 |
| 64 | 1997-12-01 | 42.815 | 6.4万 | 7.18万 | 0.78万 |
| 65 | 1998-01-02 | 43.44 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 1998-02-02 | 44.94 | 6.6万 | 7.74万 | 1.14万 |
| 67 | 1998-03-02 | 43.9 | 6.7万 | 7.66万 | 0.96万 |
| 68 | 1998-04-01 | 40.65 | 6.8万 | 7.19万 | 0.39万 |
| 69 | 1998-05-01 | 38.337 | 6.9万 | 6.88万 | -0.02万 |
| 70 | 1998-06-01 | 36.025 | 7.0万 | 6.57万 | -0.43万 |
| 71 | 1998-07-01 | 33.525 | 7.1万 | 6.21万 | -0.89万 |
| 72 | 1998-08-03 | 29.837 | 7.2万 | 5.63万 | -1.57万 |
| 73 | 1998-09-01 | 20.65 | 7.3万 | 3.99万 | -3.31万 |
| 74 | 1998-10-01 | 18.4 | 7.4万 | 3.66万 | -3.74万 |
| 75 | 1998-11-02 | 24.9 | 7.5万 | 5.05万 | -2.45万 |
| 76 | 1998-12-01 | 20.4 | 7.6万 | 4.24万 | -3.36万 |
| 77 | 1999-01-04 | 20.025 | 7.7万 | 4.26万 | -3.44万 |
| 78 | 1999-02-01 | 26.025 | 7.8万 | 5.64万 | -2.16万 |
| 79 | 1999-03-01 | 25.985 | 7.9万 | 5.73万 | -2.17万 |
| 80 | 1999-04-01 | 30.297 | 8.0万 | 6.78万 | -1.22万 |
| 81 | 1999-05-03 | 35.922 | 8.1万 | 8.14万 | 0.04万 |
| 82 | 1999-06-01 | 31.797 | 8.2万 | 7.30万 | -0.90万 |
| 83 | 1999-07-01 | 32.922 | 8.3万 | 7.66万 | -0.64万 |
| 84 | 1999-08-02 | 30.11 | 8.4万 | 7.11万 | -1.29万 |
| 85 | 1999-09-01 | 30.422 | 8.5万 | 7.28万 | -1.22万 |
| 86 | 1999-10-01 | 25.985 | 8.6万 | 6.32万 | -2.28万 |
| 87 | 1999-11-01 | 27.672 | 8.7万 | 6.83万 | -1.87万 |
| 88 | 1999-12-01 | 27.985 | 8.8万 | 7.01万 | -1.79万 |
| 89 | 2000-01-03 | 27.047 | 8.9万 | 6.87万 | -2.03万 |
| 90 | 2000-02-01 | 27.922 | 9.0万 | 7.19万 | -1.81万 |
| 91 | 2000-03-01 | 30.797 | 9.1万 | 8.03万 | -1.07万 |
| 92 | 2000-04-03 | 31.86 | 9.2万 | 8.41万 | -0.79万 |
| 93 | 2000-05-01 | 28.735 | 9.3万 | 7.69万 | -1.61万 |
| 94 | 2000-06-01 | 30.86 | 9.4万 | 8.36万 | -1.04万 |
| 95 | 2000-07-03 | 34.047 | 9.5万 | 9.32万 | -0.18万 |
| 96 | 2000-08-01 | 32.985 | 9.6万 | 9.13万 | -0.47万 |
| 97 | 2000-09-01 | 33.86 | 9.7万 | 9.47万 | -0.23万 |
| 98 | 2000-10-02 | 34.172 | 9.8万 | 9.66万 | -0.14万 |
| 99 | 2000-11-01 | 31.735 | 9.9万 | 9.07万 | -0.83万 |
| 100 | 2000-12-01 | 33.86 | 10.0万 | 9.78万 | -0.22万 |
| 101 | 2001-01-02 | 40.36 | 10.1万 | 11.75万 | 1.65万 |
| 102 | 2001-02-01 | 39.91 | 10.2万 | 11.72万 | 1.52万 |
| 103 | 2001-03-01 | 40.28 | 10.3万 | 11.93万 | 1.63万 |
| 104 | 2001-04-02 | 37.88 | 10.4万 | 11.32万 | 0.92万 |
| 105 | 2001-05-01 | 40.83 | 10.5万 | 12.30万 | 1.80万 |
| 106 | 2001-06-01 | 41.95 | 10.6万 | 12.74万 | 2.14万 |
| 107 | 2001-07-02 | 44.02 | 10.7万 | 13.47万 | 2.77万 |
| 108 | 2001-08-01 | 42.14 | 10.8万 | 12.99万 | 2.19万 |
| 109 | 2001-09-04 | 40.77 | 10.9万 | 12.67万 | 1.77万 |
| 110 | 2001-10-01 | 37.32 | 11.0万 | 11.70万 | 0.70万 |
| 111 | 2001-11-01 | 37.02 | 11.1万 | 11.70万 | 0.60万 |
| 112 | 2001-12-03 | 39.48 | 11.2万 | 12.58万 | 1.38万 |
| 113 | 2002-01-02 | 37.74 | 11.3万 | 12.13万 | 0.83万 |
| 114 | 2002-02-01 | 31.14 | 11.4万 | 10.11万 | -1.29万 |
| 115 | 2002-03-01 | 29.49 | 11.5万 | 9.67万 | -1.83万 |
| 116 | 2002-04-01 | 30.24 | 11.6万 | 10.02万 | -1.58万 |
| 117 | 2002-05-01 | 26.74 | 11.7万 | 8.96万 | -2.74万 |
| 118 | 2002-06-03 | 26.74 | 11.8万 | 9.06万 | -2.74万 |
| 119 | 2002-07-01 | 20.53 | 11.9万 | 7.05万 | -4.85万 |
| 120 | 2002-08-01 | 14.89 | 12.0万 | 5.22万 | -6.78万 |
| 121 | 2002-09-03 | 12.09 | 12.1万 | 4.33万 | -7.77万 |
| 122 | 2002-10-01 | 10.47 | 12.2万 | 3.85万 | -8.35万 |
| 123 | 2002-11-01 | 11.39 | 12.3万 | 4.29万 | -8.01万 |
| 124 | 2002-12-02 | 11.74 | 12.4万 | 4.52万 | -7.88万 |
| 125 | 2003-01-02 | 13.2 | 12.5万 | 5.19万 | -7.31万 |
| 126 | 2003-02-03 | 13.65 | 12.6万 | 5.46万 | -7.14万 |
| 127 | 2003-03-03 | 13.02 | 12.7万 | 5.31万 | -7.39万 |
| 128 | 2003-04-01 | 13.54 | 12.8万 | 5.62万 | -7.18万 |
| 129 | 2003-05-01 | 17.44 | 12.9万 | 7.34万 | -5.56万 |
| 130 | 2003-06-02 | 15.99 | 13.0万 | 6.83万 | -6.17万 |
| 131 | 2003-07-01 | 16.68 | 13.1万 | 7.23万 | -5.87万 |
| 132 | 2003-08-01 | 18.9 | 13.2万 | 8.29万 | -4.91万 |
| 133 | 2003-09-02 | 19.4 | 13.3万 | 8.61万 | -4.69万 |
| 134 | 2003-10-01 | 20.39 | 13.4万 | 9.15万 | -4.25万 |
| 135 | 2003-11-03 | 22.84 | 13.5万 | 10.35万 | -3.15万 |
| 136 | 2003-12-01 | 25.13 | 13.6万 | 11.49万 | -2.11万 |
| 137 | 2004-01-02 | 26.65 | 13.7万 | 12.28万 | -1.42万 |
| 138 | 2004-02-02 | 25.41 | 13.8万 | 11.81万 | -1.99万 |
| 139 | 2004-03-01 | 25.86 | 13.9万 | 12.12万 | -1.78万 |
| 140 | 2004-04-01 | 27.16 | 14.0万 | 12.83万 | -1.17万 |
| 141 | 2004-05-03 | 23.48 | 14.1万 | 11.19万 | -2.91万 |
| 142 | 2004-06-01 | 24.18 | 14.2万 | 11.62万 | -2.58万 |
| 143 | 2004-07-01 | 23.86 | 14.3万 | 11.57万 | -2.73万 |
| 144 | 2004-08-02 | 24.24 | 14.4万 | 11.85万 | -2.55万 |
| 145 | 2004-09-01 | 25.28 | 14.5万 | 12.46万 | -2.04万 |
| 146 | 2004-10-01 | 24.94 | 14.6万 | 12.39万 | -2.21万 |
| 147 | 2004-11-01 | 28.13 | 14.7万 | 14.08万 | -0.62万 |
| 148 | 2004-12-01 | 27.84 | 14.8万 | 14.03万 | -0.77万 |
| 149 | 2005-01-03 | 29.26 | 14.9万 | 14.85万 | -0.05万 |
| 150 | 2005-02-01 | 31.72 | 15.0万 | 16.20万 | 1.20万 |
| 151 | 2005-03-01 | 31.69 | 15.1万 | 16.28万 | 1.18万 |
| 152 | 2005-04-01 | 32.24 | 15.2万 | 16.67万 | 1.47万 |
| 153 | 2005-05-02 | 30.57 | 15.3万 | 15.90万 | 0.60万 |
| 154 | 2005-06-01 | 30.48 | 15.4万 | 15.96万 | 0.56万 |
| 155 | 2005-07-01 | 30.31 | 15.5万 | 15.97万 | 0.47万 |
| 156 | 2005-08-01 | 29.94 | 15.6万 | 15.87万 | 0.27万 |
| 157 | 2005-09-01 | 29.07 | 15.7万 | 15.51万 | -0.19万 |
| 158 | 2005-10-03 | 29.14 | 15.8万 | 15.65万 | -0.15万 |
| 159 | 2005-11-01 | 29.29 | 15.9万 | 15.83万 | -0.07万 |
| 160 | 2005-12-01 | 29.5 | 16.0万 | 16.04万 | 0.04万 |
| 161 | 2006-01-03 | 30.75 | 16.1万 | 16.82万 | 0.72万 |
| 162 | 2006-02-01 | 29.91 | 16.2万 | 16.46万 | 0.26万 |
| 163 | 2006-03-01 | 30.53 | 16.3万 | 16.90万 | 0.60万 |
| 164 | 2006-04-03 | 30.828 | 16.4万 | 17.17万 | 0.77万 |
| 165 | 2006-05-01 | 29.878 | 16.5万 | 16.74万 | 0.24万 |
| 166 | 2006-06-01 | 30.538 | 16.6万 | 17.21万 | 0.61万 |
| 167 | 2006-07-03 | 29.448 | 16.7万 | 16.70万 | 0.00万 |
| 168 | 2006-08-01 | 30.216 | 16.8万 | 17.23万 | 0.43万 |
| 169 | 2006-09-01 | 30.276 | 16.9万 | 17.37万 | 0.47万 |
| 170 | 2006-10-02 | 29.226 | 17.0万 | 16.86万 | -0.14万 |
| 171 | 2006-11-01 | 30.384 | 17.1万 | 17.63万 | 0.53万 |
| 172 | 2006-12-01 | 29.904 | 17.2万 | 17.45万 | 0.25万 |
| 173 | 2007-01-03 | 30.634 | 17.3万 | 17.98万 | 0.68万 |
| 174 | 2007-02-01 | 30.812 | 17.4万 | 18.18万 | 0.78万 |
| 175 | 2007-03-01 | 30.432 | 17.5万 | 18.06万 | 0.56万 |
| 176 | 2007-04-02 | 31.022 | 17.6万 | 18.51万 | 0.91万 |
| 177 | 2007-05-01 | 33.792 | 17.7万 | 20.26万 | 2.56万 |
| 178 | 2007-06-01 | 33.462 | 17.8万 | 20.16万 | 2.36万 |
| 179 | 2007-07-02 | 33.742 | 17.9万 | 20.43万 | 2.53万 |
| 180 | 2007-08-01 | 33.282 | 18.0万 | 20.25万 | 2.25万 |
| 181 | 2007-09-04 | 33.612 | 18.1万 | 20.55万 | 2.45万 |
| 182 | 2007-10-01 | 33.042 | 18.2万 | 20.31万 | 2.11万 |
| 183 | 2007-11-01 | 32.902 | 18.3万 | 20.32万 | 2.02万 |
| 184 | 2007-12-03 | 31.952 | 18.4万 | 19.83万 | 1.43万 |
| 185 | 2008-01-02 | 31.252 | 18.5万 | 19.50万 | 1.00万 |
| 186 | 2008-02-01 | 30.422 | 18.6万 | 19.08万 | 0.48万 |
| 187 | 2008-03-03 | 28.562 | 18.7万 | 18.01万 | -0.69万 |
| 188 | 2008-04-01 | 31.042 | 18.8万 | 19.68万 | 0.88万 |
| 189 | 2008-05-01 | 33.962 | 18.9万 | 21.63万 | 2.73万 |
| 190 | 2008-06-02 | 32.972 | 19.0万 | 21.10万 | 2.10万 |
| 191 | 2008-07-01 | 31.862 | 19.1万 | 20.49万 | 1.39万 |
| 192 | 2008-08-01 | 34.052 | 19.2万 | 22.00万 | 2.80万 |
| 193 | 2008-09-02 | 33.382 | 19.3万 | 21.66万 | 2.36万 |
| 194 | 2008-10-01 | 29.692 | 19.4万 | 19.37万 | -0.03万 |
| 195 | 2008-11-03 | 25.922 | 19.5万 | 17.01万 | -2.49万 |
| 196 | 2008-12-01 | 27.212 | 19.6万 | 17.96万 | -1.64万 |
| 197 | 2009-01-02 | 30.162 | 19.7万 | 20.00万 | 0.30万 |
| 198 | 2009-02-02 | 26.362 | 19.8万 | 17.58万 | -2.22万 |
| 199 | 2009-03-02 | 24.192 | 19.9万 | 16.24万 | -3.66万 |
| 200 | 2009-04-01 | 25.732 | 20.0万 | 17.37万 | -2.63万 |
| 201 | 2009-05-01 | 27.842 | 20.1万 | 18.89万 | -1.21万 |
| 202 | 2009-06-01 | 28.932 | 20.2万 | 19.73万 | -0.47万 |
| 203 | 2009-07-01 | 28.332 | 20.3万 | 19.42万 | -0.88万 |
| 204 | 2009-08-03 | 29.632 | 20.4万 | 20.42万 | 0.02万 |
| 205 | 2009-09-01 | 30.122 | 20.5万 | 20.85万 | 0.35万 |
| 206 | 2009-10-01 | 29.482 | 20.6万 | 20.51万 | -0.09万 |
| 207 | 2009-11-02 | 30.432 | 20.7万 | 21.27万 | 0.57万 |
| 208 | 2009-12-01 | 30.362 | 20.8万 | 21.32万 | 0.52万 |
| 209 | 2010-01-04 | 30.182 | 20.9万 | 21.30万 | 0.40万 |
| 210 | 2010-02-01 | 30.522 | 21.0万 | 21.64万 | 0.64万 |
| 211 | 2010-03-01 | 30.502 | 21.1万 | 21.72万 | 0.62万 |
| 212 | 2010-04-01 | 30.862 | 21.2万 | 22.08万 | 0.88万 |
| 213 | 2010-05-03 | 30.632 | 21.3万 | 22.01万 | 0.71万 |
| 214 | 2010-06-01 | 28.972 | 21.4万 | 20.92万 | -0.48万 |
| 215 | 2010-07-01 | 29.122 | 21.5万 | 21.13万 | -0.37万 |
| 216 | 2010-08-02 | 29.162 | 21.6万 | 21.26万 | -0.34万 |
| 217 | 2010-09-01 | 29.422 | 21.7万 | 21.55万 | -0.15万 |
| 218 | 2010-10-01 | 31.112 | 21.8万 | 22.88万 | 1.08万 |
| 219 | 2010-11-01 | 32.132 | 21.9万 | 23.73万 | 1.83万 |
| 220 | 2010-12-01 | 33.772 | 22.0万 | 25.05万 | 3.05万 |
| 221 | 2011-01-03 | 35.352 | 22.1万 | 26.32万 | 4.22万 |
| 222 | 2011-02-01 | 34.672 | 22.2万 | 25.91万 | 3.71万 |
| 223 | 2011-03-01 | 33.562 | 22.3万 | 25.18万 | 2.88万 |
| 224 | 2011-04-01 | 34.582 | 22.4万 | 26.05万 | 3.65万 |
| 225 | 2011-05-02 | 34.592 | 22.5万 | 26.16万 | 3.66万 |
| 226 | 2011-06-01 | 34.612 | 22.6万 | 26.27万 | 3.67万 |
| 227 | 2011-07-01 | 34.712 | 22.7万 | 26.45万 | 3.75万 |
| 228 | 2011-08-01 | 35.792 | 22.8万 | 27.37万 | 4.57万 |
| 229 | 2011-09-01 | 33.902 | 22.9万 | 26.02万 | 3.12万 |
| 230 | 2011-10-03 | 32.262 | 23.0万 | 24.86万 | 1.86万 |
| 231 | 2011-11-01 | 34.112 | 23.1万 | 26.39万 | 3.29万 |
| 232 | 2011-12-01 | 33.172 | 23.2万 | 25.76万 | 2.56万 |
| 233 | 2012-01-03 | 33.662 | 23.3万 | 26.24万 | 2.94万 |
| 234 | 2012-02-01 | 36.522 | 23.4万 | 28.57万 | 5.17万 |
| 235 | 2012-03-01 | 37.522 | 23.5万 | 29.46万 | 5.96万 |
| 236 | 2012-04-02 | 38.982 | 23.6万 | 30.70万 | 7.10万 |
| 237 | 2012-05-01 | 38.782 | 23.7万 | 30.64万 | 6.94万 |
| 238 | 2012-06-01 | 37.012 | 23.8万 | 29.35万 | 5.55万 |
| 239 | 2012-07-02 | 39.702 | 23.9万 | 31.58万 | 7.68万 |
| 240 | 2012-08-01 | 38.842 | 24.0万 | 30.99万 | 6.99万 |
| 241 | 2012-09-04 | 39.792 | 24.1万 | 31.85万 | 7.75万 |
| 242 | 2012-10-01 | 40.682 | 24.2万 | 32.67万 | 8.47万 |
| 243 | 2012-11-01 | 40.822 | 24.3万 | 32.88万 | 8.58万 |
| 244 | 2012-12-03 | 40.142 | 24.4万 | 32.43万 | 8.03万 |
| 245 | 2013-01-02 | 40.682 | 24.5万 | 32.97万 | 8.47万 |
| 246 | 2013-02-01 | 42.352 | 24.6万 | 34.42万 | 9.82万 |
| 247 | 2013-03-01 | 43.242 | 24.7万 | 35.24万 | 10.54万 |
| 248 | 2013-04-01 | 43.252 | 24.8万 | 35.35万 | 10.55万 |
| 249 | 2013-05-01 | 41.102 | 24.9万 | 33.69万 | 8.79万 |
| 250 | 2013-06-03 | 42.302 | 25.0万 | 34.78万 | 9.78万 |
| 251 | 2013-07-01 | 41.722 | 25.1万 | 34.40万 | 9.30万 |
| 252 | 2013-08-01 | 45.062 | 25.2万 | 37.25万 | 12.05万 |
| 253 | 2013-09-03 | 43.842 | 25.3万 | 36.35万 | 11.05万 |
| 254 | 2013-10-01 | 44.552 | 25.4万 | 37.03万 | 11.63万 |
| 255 | 2013-11-01 | 46.102 | 25.5万 | 38.42万 | 12.92万 |
| 256 | 2013-12-02 | 46.512 | 25.6万 | 38.86万 | 13.26万 |
| 257 | 2014-01-02 | 47.352 | 25.7万 | 39.67万 | 13.97万 |
| 258 | 2014-02-03 | 44.702 | 25.8万 | 37.55万 | 11.75万 |
| 259 | 2014-03-03 | 45.482 | 25.9万 | 38.30万 | 12.40万 |
| 260 | 2014-04-01 | 46.852 | 26.0万 | 39.56万 | 13.56万 |
| 261 | 2014-05-01 | 45.952 | 26.1万 | 38.90万 | 12.80万 |
| 262 | 2014-06-02 | 47.302 | 26.2万 | 40.14万 | 13.94万 |
| 263 | 2014-07-01 | 50.572 | 26.3万 | 43.01万 | 16.71万 |
| 264 | 2014-08-01 | 50.312 | 26.4万 | 42.89万 | 16.49万 |
| 265 | 2014-09-02 | 53.172 | 26.5万 | 45.43万 | 18.93万 |
| 266 | 2014-10-01 | 51.052 | 26.6万 | 43.72万 | 17.12万 |
| 267 | 2014-11-03 | 54.872 | 26.7万 | 47.09万 | 20.39万 |
| 268 | 2014-12-01 | 52.872 | 26.8万 | 45.47万 | 18.67万 |
| 269 | 2015-01-02 | 51.667 | 26.9万 | 44.54万 | 17.64万 |
| 270 | 2015-02-02 | 50.117 | 27.0万 | 43.30万 | 16.30万 |
| 271 | 2015-03-02 | 52.477 | 27.1万 | 45.44万 | 18.34万 |
| 272 | 2015-04-01 | 55.597 | 27.2万 | 48.24万 | 21.04万 |
| 273 | 2015-05-01 | 54.122 | 27.3万 | 47.06万 | 19.76万 |
| 274 | 2015-06-01 | 52.102 | 27.4万 | 45.41万 | 18.01万 |
| 275 | 2015-07-01 | 54.322 | 27.5万 | 47.44万 | 19.94万 |
| 276 | 2015-08-03 | 49.317 | 27.6万 | 43.17万 | 15.57万 |
| 277 | 2015-09-01 | 46.307 | 27.7万 | 40.63万 | 12.93万 |
| 278 | 2015-10-01 | 45.247 | 27.8万 | 39.80万 | 12.00万 |
| 279 | 2015-11-02 | 49.962 | 27.9万 | 44.05万 | 16.15万 |
| 280 | 2015-12-01 | 50.992 | 28.0万 | 45.06万 | 17.06万 |
| 281 | 2016-01-04 | 47.872 | 28.1万 | 42.40万 | 14.30万 |
| 282 | 2016-02-01 | 46.012 | 28.2万 | 40.86万 | 12.66万 |
| 283 | 2016-03-01 | 45.387 | 28.3万 | 40.40万 | 12.10万 |
| 284 | 2016-04-01 | 47.137 | 28.4万 | 42.06万 | 13.66万 |
| 285 | 2016-05-02 | 49.152 | 28.5万 | 43.96万 | 15.46万 |
| 286 | 2016-06-01 | 50.302 | 28.6万 | 45.09万 | 16.49万 |
| 287 | 2016-07-01 | 49.962 | 28.7万 | 44.88万 | 16.18万 |
| 288 | 2016-08-01 | 50.687 | 28.8万 | 45.63万 | 16.83万 |
| 289 | 2016-09-01 | 52.577 | 28.9万 | 47.43万 | 18.53万 |
| 290 | 2016-10-03 | 51.687 | 29.0万 | 46.73万 | 17.73万 |
| 291 | 2016-11-01 | 50.432 | 29.1万 | 45.70万 | 16.60万 |
| 292 | 2016-12-01 | 52.712 | 29.2万 | 47.86万 | 18.66万 |
| 293 | 2017-01-03 | 54.192 | 29.3万 | 49.31万 | 20.01万 |
| 294 | 2017-02-01 | 52.227 | 29.4万 | 47.62万 | 18.22万 |
| 295 | 2017-03-01 | 53.197 | 29.5万 | 48.60万 | 19.10万 |
| 296 | 2017-04-03 | 52.627 | 29.6万 | 48.18万 | 18.58万 |
| 297 | 2017-05-01 | 53.482 | 29.7万 | 49.06万 | 19.36万 |
| 298 | 2017-06-01 | 52.272 | 29.8万 | 48.05万 | 18.25万 |
| 299 | 2017-07-03 | 52.632 | 29.9万 | 48.48万 | 18.58万 |
| 300 | 2017-08-01 | 51.657 | 30.0万 | 47.69万 | 17.69万 |
| 301 | 2017-09-01 | 52.717 | 30.1万 | 48.77万 | 18.67万 |
| 302 | 2017-10-02 | 55.057 | 30.2万 | 51.03万 | 20.83万 |
| 303 | 2017-11-01 | 53.972 | 30.3万 | 50.12万 | 19.82万 |
| 304 | 2017-12-01 | 55.012 | 30.4万 | 51.19万 | 20.79万 |
| 305 | 2018-01-02 | 52.942 | 30.5万 | 49.36万 | 18.86万 |
| 306 | 2018-02-01 | 55.857 | 30.6万 | 52.18万 | 21.58万 |
| 307 | 2018-03-01 | 54.127 | 30.7万 | 50.67万 | 19.97万 |
| 308 | 2018-04-02 | 54.557 | 30.8万 | 51.17万 | 20.37万 |
| 309 | 2018-05-01 | 53.342 | 30.9万 | 50.13万 | 19.23万 |
| 310 | 2018-06-01 | 53.572 | 31.0万 | 50.44万 | 19.44万 |
| 311 | 2018-07-02 | 51.072 | 31.1万 | 48.19万 | 17.09万 |
| 312 | 2018-08-01 | 50.707 | 31.2万 | 47.95万 | 16.75万 |
| 313 | 2018-09-04 | 46.877 | 31.3万 | 44.42万 | 13.12万 |
| 314 | 2018-10-01 | 47.512 | 31.4万 | 45.13万 | 13.73万 |
| 315 | 2018-11-01 | 44.437 | 31.5万 | 42.31万 | 10.81万 |
| 316 | 2018-12-03 | 44.862 | 31.6万 | 42.81万 | 11.21万 |
| 317 | 2019-01-02 | 44.612 | 31.7万 | 42.67万 | 10.97万 |
| 318 | 2019-02-01 | 46.232 | 31.8万 | 44.32万 | 12.52万 |
| 319 | 2019-03-01 | 48.682 | 31.9万 | 46.77万 | 14.87万 |
| 320 | 2019-04-01 | 48.137 | 32.0万 | 46.35万 | 14.35万 |
| 321 | 2019-05-01 | 49.392 | 32.1万 | 47.66万 | 15.56万 |
| 322 | 2019-06-03 | 48.082 | 32.2万 | 46.49万 | 14.29万 |
| 323 | 2019-07-01 | 48.882 | 32.3万 | 47.36万 | 15.06万 |
| 324 | 2019-08-01 | 48.557 | 32.4万 | 47.15万 | 14.75万 |
| 325 | 2019-09-03 | 46.277 | 32.5万 | 45.04万 | 12.54万 |
| 326 | 2019-10-01 | 48.137 | 32.6万 | 46.95万 | 14.35万 |
| 327 | 2019-11-01 | 49.662 | 32.7万 | 48.53万 | 15.83万 |
| 328 | 2019-12-02 | 49.832 | 32.8万 | 48.80万 | 16.00万 |
| 329 | 2020-01-02 | 50.402 | 32.9万 | 49.46万 | 16.56万 |
| 330 | 2020-02-03 | 49.112 | 33.0万 | 48.29万 | 15.29万 |
| 331 | 2020-03-02 | 47.717 | 33.1万 | 47.02万 | 13.92万 |
| 332 | 2020-04-01 | 37.687 | 33.2万 | 37.24万 | 4.04万 |
| 333 | 2020-05-01 | 40.687 | 33.3万 | 40.30万 | 7.00万 |
| 334 | 2020-06-01 | 41.497 | 33.4万 | 41.20万 | 7.80万 |
| 335 | 2020-07-01 | 40.627 | 33.5万 | 40.44万 | 6.94万 |
| 336 | 2020-08-03 | 41.347 | 33.6万 | 41.26万 | 7.66万 |
| 337 | 2020-09-01 | 42.137 | 33.7万 | 42.14万 | 8.44万 |
| 338 | 2020-10-01 | 41.907 | 33.8万 | 42.01万 | 8.21万 |
| 339 | 2020-11-02 | 42.987 | 33.9万 | 43.20万 | 9.30万 |
| 340 | 2020-12-01 | 44.947 | 34.0万 | 45.27万 | 11.27万 |
| 341 | 2021-01-04 | 45.537 | 34.1万 | 45.96万 | 11.86万 |
| 342 | 2021-02-01 | 45.217 | 34.2万 | 45.74万 | 11.54万 |
| 343 | 2021-03-01 | 45.877 | 34.3万 | 46.51万 | 12.21万 |
| 344 | 2021-04-01 | 45.447 | 34.4万 | 46.17万 | 11.77万 |
| 345 | 2021-05-03 | 45.127 | 34.5万 | 45.94万 | 11.44万 |
| 346 | 2021-06-01 | 45.877 | 34.6万 | 46.81万 | 12.21万 |
| 347 | 2021-07-01 | 45.857 | 34.7万 | 46.89万 | 12.19万 |
| 348 | 2021-08-02 | 46.537 | 34.8万 | 47.68万 | 12.88万 |
| 349 | 2021-09-01 | 47.667 | 34.9万 | 48.94万 | 14.04万 |
| 350 | 2021-10-01 | 48.647 | 35.0万 | 50.05万 | 15.05万 |
| 351 | 2021-11-01 | 48.797 | 35.1万 | 50.30万 | 15.20万 |
| 352 | 2021-12-01 | 47.197 | 35.2万 | 48.75万 | 13.55万 |
| 353 | 2022-01-03 | 47.747 | 35.3万 | 49.42万 | 14.12万 |
| 354 | 2022-02-01 | 47.357 | 35.4万 | 49.12万 | 13.72万 |
| 355 | 2022-03-01 | 46.287 | 35.5万 | 48.11万 | 12.61万 |
| 356 | 2022-04-01 | 46.637 | 35.6万 | 48.57万 | 12.97万 |
| 357 | 2022-05-02 | 45.867 | 35.7万 | 47.87万 | 12.17万 |
| 358 | 2022-06-01 | 45.917 | 35.8万 | 48.02万 | 12.22万 |
| 359 | 2022-07-01 | 44.987 | 35.9万 | 47.15万 | 11.25万 |
| 360 | 2022-08-01 | 45.377 | 36.0万 | 47.66万 | 11.66万 |
| 361 | 2022-09-01 | 46.347 | 36.1万 | 48.78万 | 12.68万 |
| 362 | 2022-10-03 | 45.597 | 36.2万 | 48.09万 | 11.89万 |
| 363 | 2022-11-01 | 47.567 | 36.3万 | 50.26万 | 13.96万 |
| 364 | 2022-12-01 | 48.507 | 36.4万 | 51.36万 | 14.96万 |
| 365 | 2023-01-03 | 48.247 | 36.5万 | 51.18万 | 14.68万 |
| 366 | 2023-02-01 | 49.097 | 36.6万 | 52.18万 | 15.58万 |
| 367 | 2023-03-01 | 50.817 | 36.7万 | 54.11万 | 17.41万 |
| 368 | 2023-04-03 | 49.457 | 36.8万 | 52.76万 | 15.96万 |
| 369 | 2023-05-01 | 50.237 | 36.9万 | 53.70万 | 16.80万 |
| 370 | 2023-06-01 | 52.167 | 37.0万 | 55.86万 | 18.86万 |
| 371 | 2023-07-03 | 55.187 | 37.1万 | 59.19万 | 22.09万 |
| 372 | 2023-08-01 | 56.627 | 37.2万 | 60.84万 | 23.64万 |
| 373 | 2023-09-01 | 56.297 | 37.3万 | 60.58万 | 23.28万 |
| 374 | 2023-10-02 | 53.637 | 37.4万 | 57.82万 | 20.42万 |
| 375 | 2023-11-01 | 56.347 | 37.5万 | 60.84万 | 23.34万 |
| 376 | 2023-12-01 | 57.757 | 37.6万 | 62.46万 | 24.86万 |
| 377 | 2024-01-02 | 57.927 | 37.7万 | 62.75万 | 25.05万 |
| 378 | 2024-02-01 | 57.097 | 37.8万 | 61.95万 | 24.15万 |
| 379 | 2024-03-01 | 60.637 | 37.9万 | 65.89万 | 27.99万 |
| 380 | 2024-04-01 | 63.337 | 38.0万 | 68.92万 | 30.92万 |
| 381 | 2024-05-01 | 63.107 | 38.1万 | 68.77万 | 30.67万 |
| 382 | 2024-06-03 | 63.847 | 38.2万 | 69.68万 | 31.48万 |
| 383 | 2024-07-01 | 63.967 | 38.3万 | 69.91万 | 31.61万 |
| 384 | 2024-08-01 | 64.807 | 38.4万 | 70.93万 | 32.53万 |
| 385 | 2024-09-03 | 65.387 | 38.5万 | 71.66万 | 33.16万 |
| 386 | 2024-10-01 | 66.507 | 38.6万 | 72.99万 | 34.39万 |
| 387 | 2024-11-01 | 66.697 | 38.7万 | 73.30万 | 34.60万 |
| 388 | 2024-12-02 | 69.367 | 38.8万 | 76.33万 | 37.53万 |
| 389 | 2025-01-02 | 70.547 | 38.9万 | 77.73万 | 38.83万 |
| 390 | 2025-02-03 | 72.337 | 39.0万 | 79.80万 | 40.80万 |
| 391 | 2025-03-03 | 76.567 | 39.1万 | 84.57万 | 45.47万 |
| 392 | 2025-04-01 | 72.412 | 39.2万 | 80.08万 | 40.88万 |
| 393 | 2025-05-01 | 74.242 | 39.3万 | 82.20万 | 42.90万 |
| 394 | 2025-06-02 | 77.537 | 39.4万 | 85.95万 | 46.55万 |
| 395 | 2025-07-01 | 76.657 | 39.5万 | 85.08万 | 45.58万 |
| 396 | 2025-08-01 | 75.567 | 39.6万 | 83.97万 | 44.37万 |
| 397 | 2025-09-02 | 82.722 | 39.7万 | 92.02万 | 52.32万 |
| 398 | 2025-10-01 | 82.442 | 39.8万 | 91.81万 | 52.01万 |
| 399 | 2025-11-03 | 80.042 | 39.9万 | 89.23万 | 49.33万 |
| 400 | 2025-12-01 | 82.467 | 40.0万 | 92.04万 | 52.04万 |
| 401 | 2026-01-02 | 81.307 | 40.1万 | 90.84万 | 50.74万 |