总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 18.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 18.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 18.596 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 18.846 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 18.596 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1995-03-01 | 19.956 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1995-04-03 | 19.456 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1995-05-01 | 20.956 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1995-06-01 | 21.573 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 21.573 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1995-08-01 | 21.448 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1995-09-01 | 22.941 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1995-10-02 | 22.941 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1995-11-01 | 23.191 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1995-12-01 | 23.81 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1996-01-02 | 24.56 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1996-02-01 | 25.56 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1996-03-01 | 24.822 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1996-04-01 | 25.447 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1996-05-01 | 25.572 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1996-06-03 | 25.461 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1996-07-01 | 26.336 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1996-08-01 | 25.586 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1996-09-03 | 26.348 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1996-10-01 | 29.223 | 2.5万 | 3.26万 | 0.76万 |
| 26 | 1996-11-01 | 32.973 | 2.6万 | 3.78万 | 1.18万 |
| 27 | 1996-12-02 | 34.273 | 2.7万 | 4.03万 | 1.33万 |
| 28 | 1997-01-02 | 33.523 | 2.8万 | 4.04万 | 1.24万 |
| 29 | 1997-02-03 | 37.773 | 2.9万 | 4.66万 | 1.76万 |
| 30 | 1997-03-03 | 38.196 | 3.0万 | 4.81万 | 1.81万 |
| 31 | 1997-04-01 | 37.821 | 3.1万 | 4.86万 | 1.76万 |
| 32 | 1997-05-01 | 39.946 | 3.2万 | 5.23万 | 2.03万 |
| 33 | 1997-06-02 | 41.611 | 3.3万 | 5.55万 | 2.25万 |
| 34 | 1997-07-01 | 42.611 | 3.4万 | 5.79万 | 2.39万 |
| 35 | 1997-08-01 | 44.486 | 3.5万 | 6.14万 | 2.64万 |
| 36 | 1997-09-02 | 41.401 | 3.6万 | 5.82万 | 2.22万 |
| 37 | 1997-10-01 | 45.901 | 3.7万 | 6.55万 | 2.85万 |
| 38 | 1997-11-03 | 48.089 | 3.8万 | 6.96万 | 3.16万 |
| 39 | 1997-12-01 | 48.339 | 3.9万 | 7.10万 | 3.20万 |
| 40 | 1998-01-02 | 47.652 | 4.0万 | 7.09万 | 3.09万 |
| 41 | 1998-02-02 | 51.152 | 4.1万 | 7.72万 | 3.62万 |
| 42 | 1998-03-02 | 57.205 | 4.2万 | 8.73万 | 4.53万 |
| 43 | 1998-04-01 | 57.392 | 4.3万 | 8.86万 | 4.56万 |
| 44 | 1998-05-01 | 58.455 | 4.4万 | 9.12万 | 4.72万 |
| 45 | 1998-06-01 | 60.073 | 4.5万 | 9.47万 | 4.97万 |
| 46 | 1998-07-01 | 60.073 | 4.6万 | 9.57万 | 4.97万 |
| 47 | 1998-08-03 | 52.948 | 4.7万 | 8.54万 | 3.84万 |
| 48 | 1998-09-01 | 39.926 | 4.8万 | 6.54万 | 1.74万 |
| 49 | 1998-10-01 | 38.551 | 4.9万 | 6.41万 | 1.51万 |
| 50 | 1998-11-02 | 46.238 | 5.0万 | 7.79万 | 2.79万 |
| 51 | 1998-12-01 | 47.902 | 5.1万 | 8.17万 | 3.07万 |
| 52 | 1999-01-04 | 45.402 | 5.2万 | 7.85万 | 2.65万 |
| 53 | 1999-02-01 | 49.152 | 5.3万 | 8.59万 | 3.29万 |
| 54 | 1999-03-01 | 46.526 | 5.4万 | 8.23万 | 2.83万 |
| 55 | 1999-04-01 | 45.901 | 5.5万 | 8.22万 | 2.72万 |
| 56 | 1999-05-03 | 47.088 | 5.6万 | 8.54万 | 2.94万 |
| 57 | 1999-06-01 | 43.6 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 1999-07-01 | 41.662 | 5.8万 | 7.75万 | 1.95万 |
| 59 | 1999-08-02 | 41.662 | 5.9万 | 7.85万 | 1.95万 |
| 60 | 1999-09-01 | 40.79 | 6.0万 | 7.78万 | 1.78万 |
| 61 | 1999-10-01 | 40.29 | 6.1万 | 7.79万 | 1.69万 |
| 62 | 1999-11-01 | 43.727 | 6.2万 | 8.55万 | 2.35万 |
| 63 | 1999-12-01 | 41.297 | 6.3万 | 8.18万 | 1.88万 |
| 64 | 2000-01-03 | 39.422 | 6.4万 | 7.91万 | 1.51万 |
| 65 | 2000-02-01 | 40.172 | 6.5万 | 8.16万 | 1.66万 |
| 66 | 2000-03-01 | 37.143 | 6.6万 | 7.64万 | 1.04万 |
| 67 | 2000-04-03 | 42.643 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 2000-05-01 | 42.581 | 6.8万 | 8.96万 | 2.16万 |
| 69 | 2000-06-01 | 47.918 | 6.9万 | 10.18万 | 3.28万 |
| 70 | 2000-07-03 | 49.293 | 7.0万 | 10.58万 | 3.58万 |
| 71 | 2000-08-01 | 49.23 | 7.1万 | 10.66万 | 3.56万 |
| 72 | 2000-09-01 | 48.293 | 7.2万 | 10.56万 | 3.36万 |
| 73 | 2000-10-02 | 52.105 | 7.3万 | 11.49万 | 4.19万 |
| 74 | 2000-11-01 | 52.793 | 7.4万 | 11.75万 | 4.35万 |
| 75 | 2000-12-01 | 54.043 | 7.5万 | 12.12万 | 4.62万 |
| 76 | 2001-01-02 | 58.418 | 7.6万 | 13.20万 | 5.60万 |
| 77 | 2001-02-01 | 63.275 | 7.7万 | 14.40万 | 6.70万 |
| 78 | 2001-03-01 | 56.655 | 7.8万 | 13.00万 | 5.20万 |
| 79 | 2001-04-02 | 58.235 | 7.9万 | 13.46万 | 5.56万 |
| 80 | 2001-05-01 | 53.955 | 8.0万 | 12.57万 | 4.57万 |
| 81 | 2001-06-01 | 61.655 | 8.1万 | 14.46万 | 6.36万 |
| 82 | 2001-07-02 | 59.875 | 8.2万 | 14.15万 | 5.95万 |
| 83 | 2001-08-01 | 61.435 | 8.3万 | 14.61万 | 6.31万 |
| 84 | 2001-09-04 | 62.555 | 8.4万 | 14.98万 | 6.58万 |
| 85 | 2001-10-01 | 58.915 | 8.5万 | 14.21万 | 5.71万 |
| 86 | 2001-11-01 | 52.035 | 8.6万 | 12.65万 | 4.05万 |
| 87 | 2001-12-03 | 51.855 | 8.7万 | 12.71万 | 4.01万 |
| 88 | 2002-01-02 | 54.335 | 8.8万 | 13.41万 | 4.61万 |
| 89 | 2002-02-01 | 54.775 | 8.9万 | 13.62万 | 4.72万 |
| 90 | 2002-03-01 | 55.735 | 9.0万 | 13.96万 | 4.96万 |
| 91 | 2002-04-01 | 58.175 | 9.1万 | 14.67万 | 5.57万 |
| 92 | 2002-05-01 | 57.835 | 9.2万 | 14.69万 | 5.49万 |
| 93 | 2002-06-03 | 58.815 | 9.3万 | 15.03万 | 5.73万 |
| 94 | 2002-07-01 | 57.075 | 9.4万 | 14.69万 | 5.29万 |
| 95 | 2002-08-01 | 54.095 | 9.5万 | 14.02万 | 4.52万 |
| 96 | 2002-09-03 | 57.635 | 9.6万 | 15.04万 | 5.44万 |
| 97 | 2002-10-01 | 57.055 | 9.7万 | 14.99万 | 5.29万 |
| 98 | 2002-11-01 | 60.257 | 9.8万 | 15.93万 | 6.13万 |
| 99 | 2002-12-02 | 61.757 | 9.9万 | 16.43万 | 6.53万 |
| 100 | 2003-01-02 | 64.857 | 10.0万 | 17.35万 | 7.35万 |
| 101 | 2003-02-03 | 64.697 | 10.1万 | 17.41万 | 7.31万 |
| 102 | 2003-03-03 | 66.837 | 10.2万 | 18.08万 | 7.88万 |
| 103 | 2003-04-01 | 65.557 | 10.3万 | 17.84万 | 7.54万 |
| 104 | 2003-05-01 | 67.317 | 10.4万 | 18.42万 | 8.02万 |
| 105 | 2003-06-02 | 70.377 | 10.5万 | 19.35万 | 8.85万 |
| 106 | 2003-07-01 | 74.417 | 10.6万 | 20.57万 | 9.97万 |
| 107 | 2003-08-01 | 74.437 | 10.7万 | 20.67万 | 9.97万 |
| 108 | 2003-09-02 | 79.137 | 10.8万 | 22.08万 | 11.28万 |
| 109 | 2003-10-01 | 82.797 | 10.9万 | 23.20万 | 12.30万 |
| 110 | 2003-11-03 | 87.177 | 11.0万 | 24.52万 | 13.52万 |
| 111 | 2003-12-01 | 94.457 | 11.1万 | 26.67万 | 15.57万 |
| 112 | 2004-01-02 | 96.077 | 11.2万 | 27.23万 | 16.03万 |
| 113 | 2004-02-02 | 99.257 | 11.3万 | 28.23万 | 16.93万 |
| 114 | 2004-03-01 | 93.997 | 11.4万 | 26.83万 | 15.43万 |
| 115 | 2004-04-01 | 96.917 | 11.5万 | 27.77万 | 16.27万 |
| 116 | 2004-05-03 | 88.697 | 11.6万 | 25.51万 | 13.91万 |
| 117 | 2004-06-01 | 91.757 | 11.7万 | 26.49万 | 14.79万 |
| 118 | 2004-07-01 | 92.677 | 11.8万 | 26.86万 | 15.06万 |
| 119 | 2004-08-02 | 97.237 | 11.9万 | 28.28万 | 16.38万 |
| 120 | 2004-09-01 | 97.497 | 12.0万 | 28.46万 | 16.46万 |
| 121 | 2004-10-01 | 102.877 | 12.1万 | 30.13万 | 18.03万 |
| 122 | 2004-11-01 | 107.757 | 12.2万 | 31.66万 | 19.46万 |
| 123 | 2004-12-01 | 109.097 | 12.3万 | 32.15万 | 19.85万 |
| 124 | 2005-01-03 | 109.797 | 12.4万 | 32.46万 | 20.06万 |
| 125 | 2005-02-01 | 104.157 | 12.5万 | 30.89万 | 18.39万 |
| 126 | 2005-03-01 | 104.387 | 12.6万 | 31.06万 | 18.46万 |
| 127 | 2005-04-01 | 108.327 | 12.7万 | 32.33万 | 19.63万 |
| 128 | 2005-05-02 | 106.467 | 12.8万 | 31.87万 | 19.07万 |
| 129 | 2005-06-01 | 105.281 | 12.9万 | 31.62万 | 18.72万 |
| 130 | 2005-07-01 | 108.861 | 13.0万 | 32.79万 | 19.79万 |
| 131 | 2005-08-01 | 116.821 | 13.1万 | 35.29万 | 22.19万 |
| 132 | 2005-09-01 | 115.153 | 13.2万 | 34.89万 | 21.69万 |
| 133 | 2005-10-03 | 116.233 | 13.3万 | 35.31万 | 22.01万 |
| 134 | 2005-11-01 | 115.693 | 13.4万 | 35.25万 | 21.85万 |
| 135 | 2005-12-01 | 126.207 | 13.5万 | 38.55万 | 25.05万 |
| 136 | 2006-01-03 | 132.427 | 13.6万 | 40.55万 | 26.95万 |
| 137 | 2006-02-01 | 138.523 | 13.7万 | 42.52万 | 28.82万 |
| 138 | 2006-03-01 | 139.083 | 13.8万 | 42.79万 | 28.99万 |
| 139 | 2006-04-03 | 132.223 | 13.9万 | 40.78万 | 26.88万 |
| 140 | 2006-05-01 | 133.963 | 14.0万 | 41.42万 | 27.42万 |
| 141 | 2006-06-01 | 133.001 | 14.1万 | 41.22万 | 27.12万 |
| 142 | 2006-07-03 | 128.261 | 14.2万 | 39.85万 | 25.65万 |
| 143 | 2006-08-01 | 133.401 | 14.3万 | 41.55万 | 27.25万 |
| 144 | 2006-09-01 | 141.545 | 14.4万 | 44.19万 | 29.79万 |
| 145 | 2006-10-02 | 144.625 | 14.5万 | 45.25万 | 30.75万 |
| 146 | 2006-11-01 | 143.853 | 14.6万 | 45.11万 | 30.51万 |
| 147 | 2006-12-01 | 142.353 | 14.7万 | 44.74万 | 30.04万 |
| 148 | 2007-01-03 | 140.293 | 14.8万 | 44.19万 | 29.39万 |
| 149 | 2007-02-01 | 142.707 | 14.9万 | 45.05万 | 30.15万 |
| 150 | 2007-03-01 | 142.627 | 15.0万 | 45.12万 | 30.12万 |
| 151 | 2007-04-02 | 144.227 | 15.1万 | 45.73万 | 30.63万 |
| 152 | 2007-05-01 | 147.867 | 15.2万 | 46.98万 | 31.78万 |
| 153 | 2007-06-01 | 157.991 | 15.3万 | 50.30万 | 35.00万 |
| 154 | 2007-07-02 | 153.131 | 15.4万 | 48.85万 | 33.45万 |
| 155 | 2007-08-01 | 149.171 | 15.5万 | 47.69万 | 32.19万 |
| 156 | 2007-09-04 | 149.891 | 15.6万 | 48.02万 | 32.42万 |
| 157 | 2007-10-01 | 159.291 | 15.7万 | 51.13万 | 35.43万 |
| 158 | 2007-11-01 | 156.967 | 15.8万 | 50.49万 | 34.69万 |
| 159 | 2007-12-03 | 150.207 | 15.9万 | 48.41万 | 32.51万 |
| 160 | 2008-01-02 | 138.867 | 16.0万 | 44.86万 | 28.86万 |
| 161 | 2008-02-01 | 144.833 | 16.1万 | 46.88万 | 30.78万 |
| 162 | 2008-03-03 | 126.253 | 16.2万 | 40.97万 | 24.77万 |
| 163 | 2008-04-01 | 120.933 | 16.3万 | 39.34万 | 23.04万 |
| 164 | 2008-05-01 | 129.347 | 16.4万 | 42.18万 | 25.78万 |
| 165 | 2008-06-02 | 126.627 | 16.5万 | 41.39万 | 24.89万 |
| 166 | 2008-07-01 | 112.587 | 16.6万 | 36.90万 | 20.30万 |
| 167 | 2008-08-01 | 123.535 | 16.7万 | 40.59万 | 23.89万 |
| 168 | 2008-09-02 | 118.135 | 16.8万 | 38.92万 | 22.12万 |
| 169 | 2008-10-01 | 117.135 | 16.9万 | 38.69万 | 21.79万 |
| 170 | 2008-11-03 | 105.551 | 17.0万 | 34.96万 | 17.96万 |
| 171 | 2008-12-01 | 89.351 | 17.1万 | 29.70万 | 12.60万 |
| 172 | 2009-01-02 | 85.131 | 17.2万 | 28.39万 | 11.19万 |
| 173 | 2009-02-02 | 83.931 | 17.3万 | 28.09万 | 10.79万 |
| 174 | 2009-03-02 | 74.929 | 17.4万 | 25.18万 | 7.78万 |
| 175 | 2009-04-01 | 87.129 | 17.5万 | 29.38万 | 11.88万 |
| 176 | 2009-05-01 | 100.705 | 17.6万 | 34.06万 | 16.46万 |
| 177 | 2009-06-01 | 117.105 | 17.7万 | 39.70万 | 22.00万 |
| 178 | 2009-07-01 | 120.785 | 17.8万 | 41.05万 | 23.25万 |
| 179 | 2009-08-03 | 136.585 | 17.9万 | 46.52万 | 28.62万 |
| 180 | 2009-09-01 | 128.353 | 18.0万 | 43.82万 | 25.82万 |
| 181 | 2009-10-01 | 133.653 | 18.1万 | 45.73万 | 27.63万 |
| 182 | 2009-11-02 | 129.053 | 18.2万 | 44.25万 | 26.05万 |
| 183 | 2009-12-01 | 141.553 | 18.3万 | 48.64万 | 30.34万 |
| 184 | 2010-01-04 | 144.673 | 18.4万 | 49.81万 | 31.41万 |
| 185 | 2010-02-01 | 137.323 | 18.5万 | 47.38万 | 28.88万 |
| 186 | 2010-03-01 | 147.423 | 18.6万 | 50.97万 | 32.37万 |
| 187 | 2010-04-01 | 161.683 | 18.7万 | 56.00万 | 37.30万 |
| 188 | 2010-05-03 | 165.571 | 18.8万 | 57.44万 | 38.64万 |
| 189 | 2010-06-01 | 158.151 | 18.9万 | 54.97万 | 36.07万 |
| 190 | 2010-07-01 | 148.071 | 19.0万 | 51.57万 | 32.57万 |
| 191 | 2010-08-02 | 164.415 | 19.1万 | 57.36万 | 38.26万 |
| 192 | 2010-09-01 | 152.755 | 19.2万 | 53.39万 | 34.19万 |
| 193 | 2010-10-01 | 157.455 | 19.3万 | 55.13万 | 35.83万 |
| 194 | 2010-11-01 | 161.067 | 19.4万 | 56.50万 | 37.10万 |
| 195 | 2010-12-01 | 163.147 | 19.5万 | 57.33万 | 37.83万 |
| 196 | 2011-01-03 | 159.127 | 19.6万 | 56.01万 | 36.41万 |
| 197 | 2011-02-01 | 161.309 | 19.7万 | 56.88万 | 37.18万 |
| 198 | 2011-03-01 | 170.849 | 19.8万 | 60.35万 | 40.55万 |
| 199 | 2011-04-01 | 176.149 | 19.9万 | 62.32万 | 42.42万 |
| 200 | 2011-05-02 | 175.739 | 20.0万 | 62.27万 | 42.27万 |
| 201 | 2011-06-01 | 170.519 | 20.1万 | 60.52万 | 40.42万 |
| 202 | 2011-07-01 | 174.239 | 20.2万 | 61.94万 | 41.74万 |
| 203 | 2011-08-01 | 172.277 | 20.3万 | 61.35万 | 41.05万 |
| 204 | 2011-09-01 | 171.457 | 20.4万 | 61.15万 | 40.75万 |
| 205 | 2011-10-03 | 155.197 | 20.5万 | 55.45万 | 34.95万 |
| 206 | 2011-11-01 | 161.463 | 20.6万 | 57.79万 | 37.19万 |
| 207 | 2011-12-01 | 164.583 | 20.7万 | 59.01万 | 38.31万 |
| 208 | 2012-01-03 | 160.983 | 20.8万 | 57.82万 | 37.02万 |
| 209 | 2012-02-01 | 167.483 | 20.9万 | 60.25万 | 39.35万 |
| 210 | 2012-03-01 | 167.083 | 21.0万 | 60.21万 | 39.21万 |
| 211 | 2012-04-02 | 169.863 | 21.1万 | 61.31万 | 40.21万 |
| 212 | 2012-05-01 | 169.529 | 21.2万 | 61.29万 | 40.09万 |
| 213 | 2012-06-01 | 155.309 | 21.3万 | 56.25万 | 34.95万 |
| 214 | 2012-07-02 | 161.989 | 21.4万 | 58.77万 | 37.37万 |
| 215 | 2012-08-01 | 166.879 | 21.5万 | 60.64万 | 39.14万 |
| 216 | 2012-09-04 | 168.579 | 21.6万 | 61.36万 | 39.76万 |
| 217 | 2012-10-01 | 171.319 | 21.7万 | 62.46万 | 40.76万 |
| 218 | 2012-11-01 | 172.863 | 21.8万 | 63.12万 | 41.32万 |
| 219 | 2012-12-03 | 173.583 | 21.9万 | 63.49万 | 41.59万 |
| 220 | 2013-01-02 | 178.303 | 22.0万 | 65.31万 | 43.31万 |
| 221 | 2013-02-01 | 181.831 | 22.1万 | 66.70万 | 44.60万 |
| 222 | 2013-03-01 | 180.251 | 22.2万 | 66.22万 | 44.02万 |
| 223 | 2013-04-01 | 181.391 | 22.3万 | 66.74万 | 44.44万 |
| 224 | 2013-05-01 | 180.683 | 22.4万 | 66.58万 | 44.18万 |
| 225 | 2013-06-03 | 175.103 | 22.5万 | 64.63万 | 42.13万 |
| 226 | 2013-07-01 | 172.903 | 22.6万 | 63.91万 | 41.31万 |
| 227 | 2013-08-01 | 181.903 | 22.7万 | 67.34万 | 44.64万 |
| 228 | 2013-09-03 | 184.843 | 22.8万 | 68.53万 | 45.73万 |
| 229 | 2013-10-01 | 192.483 | 22.9万 | 71.46万 | 48.56万 |
| 230 | 2013-11-01 | 199.721 | 23.0万 | 74.25万 | 51.25万 |
| 231 | 2013-12-02 | 198.341 | 23.1万 | 73.84万 | 50.74万 |
| 232 | 2014-01-02 | 192.341 | 23.2万 | 71.70万 | 48.50万 |
| 233 | 2014-02-03 | 182.949 | 23.3万 | 68.30万 | 45.00万 |
| 234 | 2014-03-03 | 191.529 | 23.4万 | 71.60万 | 48.20万 |
| 235 | 2014-04-01 | 195.349 | 23.5万 | 73.13万 | 49.63万 |
| 236 | 2014-05-01 | 200.029 | 23.6万 | 74.98万 | 51.38万 |
| 237 | 2014-06-02 | 202.469 | 23.7万 | 76.00万 | 52.30万 |
| 238 | 2014-07-01 | 210.429 | 23.8万 | 79.09万 | 55.29万 |
| 239 | 2014-08-01 | 210.473 | 23.9万 | 79.20万 | 55.30万 |
| 240 | 2014-09-02 | 218.893 | 24.0万 | 82.47万 | 58.47万 |
| 241 | 2014-10-01 | 210.713 | 24.1万 | 79.49万 | 55.39万 |
| 242 | 2014-11-03 | 209.443 | 24.2万 | 79.11万 | 54.91万 |
| 243 | 2014-12-01 | 211.643 | 24.3万 | 80.04万 | 55.74万 |
| 244 | 2015-01-02 | 205.763 | 24.4万 | 77.92万 | 53.52万 |
| 245 | 2015-02-02 | 184.871 | 24.5万 | 70.11万 | 45.61万 |
| 246 | 2015-03-02 | 189.731 | 24.6万 | 72.05万 | 47.45万 |
| 247 | 2015-04-01 | 186.871 | 24.7万 | 71.06万 | 46.36万 |
| 248 | 2015-05-01 | 198.019 | 24.8万 | 75.40万 | 50.60万 |
| 249 | 2015-06-01 | 189.219 | 24.9万 | 72.15万 | 47.25万 |
| 250 | 2015-07-01 | 186.979 | 25.0万 | 71.40万 | 46.40万 |
| 251 | 2015-08-03 | 179.793 | 25.1万 | 68.75万 | 43.65万 |
| 252 | 2015-09-01 | 173.173 | 25.2万 | 66.32万 | 41.12万 |
| 253 | 2015-10-01 | 179.693 | 25.3万 | 68.92万 | 43.62万 |
| 254 | 2015-11-02 | 186.001 | 25.4万 | 71.44万 | 46.04万 |
| 255 | 2015-12-01 | 187.661 | 25.5万 | 72.18万 | 46.68万 |
| 256 | 2016-01-04 | 180.621 | 25.6万 | 69.57万 | 43.97万 |
| 257 | 2016-02-01 | 178.311 | 25.7万 | 68.78万 | 43.08万 |
| 258 | 2016-03-01 | 184.891 | 25.8万 | 71.42万 | 45.62万 |
| 259 | 2016-04-01 | 192.971 | 25.9万 | 74.64万 | 48.74万 |
| 260 | 2016-05-02 | 203.299 | 26.0万 | 78.73万 | 52.73万 |
| 261 | 2016-06-01 | 199.019 | 26.1万 | 77.18万 | 51.08万 |
| 262 | 2016-07-01 | 200.519 | 26.2万 | 77.86万 | 51.66万 |
| 263 | 2016-08-01 | 201.095 | 26.3万 | 78.18万 | 51.88万 |
| 264 | 2016-09-01 | 207.375 | 26.4万 | 80.72万 | 54.32万 |
| 265 | 2016-10-03 | 205.235 | 26.5万 | 79.99万 | 53.49万 |
| 266 | 2016-11-01 | 202.423 | 26.6万 | 78.99万 | 52.39万 |
| 267 | 2016-12-01 | 208.783 | 26.7万 | 81.58万 | 54.88万 |
| 268 | 2017-01-03 | 220.143 | 26.8万 | 86.11万 | 59.31万 |
| 269 | 2017-02-01 | 227.573 | 26.9万 | 89.12万 | 62.22万 |
| 270 | 2017-03-01 | 229.833 | 27.0万 | 90.11万 | 63.11万 |
| 271 | 2017-04-03 | 226.093 | 27.1万 | 88.74万 | 61.64万 |
| 272 | 2017-05-01 | 219.363 | 27.2万 | 86.20万 | 59.00万 |
| 273 | 2017-06-01 | 213.583 | 27.3万 | 84.03万 | 56.73万 |
| 274 | 2017-07-03 | 225.963 | 27.4万 | 89.00万 | 61.60万 |
| 275 | 2017-08-01 | 231.181 | 27.5万 | 91.15万 | 63.65万 |
| 276 | 2017-09-01 | 224.121 | 27.6万 | 88.47万 | 60.87万 |
| 277 | 2017-10-02 | 232.041 | 27.7万 | 91.69万 | 63.99万 |
| 278 | 2017-11-01 | 234.419 | 27.8万 | 92.73万 | 64.93万 |
| 279 | 2017-12-01 | 237.799 | 27.9万 | 94.17万 | 66.27万 |
| 280 | 2018-01-02 | 241.479 | 28.0万 | 95.73万 | 67.73万 |
| 281 | 2018-02-01 | 247.505 | 28.1万 | 98.22万 | 70.12万 |
| 282 | 2018-03-01 | 232.865 | 28.2万 | 92.51万 | 64.31万 |
| 283 | 2018-04-02 | 232.205 | 28.3万 | 92.35万 | 64.05万 |
| 284 | 2018-05-01 | 235.995 | 28.4万 | 93.95万 | 65.55万 |
| 285 | 2018-06-01 | 238.735 | 28.5万 | 95.14万 | 66.64万 |
| 286 | 2018-07-02 | 237.615 | 28.6万 | 94.80万 | 66.20万 |
| 287 | 2018-08-01 | 244.009 | 28.7万 | 97.45万 | 68.75万 |
| 288 | 2018-09-04 | 248.349 | 28.8万 | 99.28万 | 70.48万 |
| 289 | 2018-10-01 | 252.349 | 28.9万 | 100.98万 | 72.08万 |
| 290 | 2018-11-01 | 237.565 | 29.0万 | 95.16万 | 66.16万 |
| 291 | 2018-12-03 | 236.765 | 29.1万 | 94.94万 | 65.84万 |
| 292 | 2019-01-02 | 218.885 | 29.2万 | 87.87万 | 58.67万 |
| 293 | 2019-02-01 | 235.191 | 29.3万 | 94.52万 | 65.22万 |
| 294 | 2019-03-01 | 243.671 | 29.4万 | 98.03万 | 68.63万 |
| 295 | 2019-04-01 | 240.931 | 29.5万 | 97.03万 | 67.53万 |
| 296 | 2019-05-01 | 247.275 | 29.6万 | 99.68万 | 70.08万 |
| 297 | 2019-06-03 | 236.295 | 29.7万 | 95.35万 | 65.65万 |
| 298 | 2019-07-01 | 241.455 | 29.8万 | 97.54万 | 67.74万 |
| 299 | 2019-08-01 | 238.933 | 29.9万 | 96.62万 | 66.72万 |
| 300 | 2019-09-03 | 227.133 | 30.0万 | 91.95万 | 61.95万 |
| 301 | 2019-10-01 | 238.073 | 30.1万 | 96.48万 | 66.38万 |
| 302 | 2019-11-01 | 242.175 | 30.2万 | 98.24万 | 68.04万 |
| 303 | 2019-12-02 | 244.455 | 30.3万 | 99.26万 | 68.96万 |
| 304 | 2020-01-02 | 248.415 | 30.4万 | 100.97万 | 70.57万 |
| 305 | 2020-02-03 | 245.903 | 30.5万 | 100.05万 | 69.55万 |
| 306 | 2020-03-02 | 232.943 | 30.6万 | 94.88万 | 64.28万 |
| 307 | 2020-04-01 | 189.243 | 30.7万 | 77.18万 | 46.48万 |
| 308 | 2020-05-01 | 195.113 | 30.8万 | 79.67万 | 48.87万 |
| 309 | 2020-06-01 | 199.293 | 30.9万 | 81.48万 | 50.58万 |
| 310 | 2020-07-01 | 202.693 | 31.0万 | 82.97万 | 51.97万 |
| 311 | 2020-08-03 | 208.753 | 31.1万 | 85.55万 | 54.45万 |
| 312 | 2020-09-01 | 224.193 | 31.2万 | 91.98万 | 60.78万 |
| 313 | 2020-10-01 | 215.073 | 31.3万 | 88.34万 | 57.04万 |
| 314 | 2020-11-02 | 220.873 | 31.4万 | 90.82万 | 59.42万 |
| 315 | 2020-12-01 | 249.833 | 31.5万 | 102.82万 | 71.32万 |
| 316 | 2021-01-04 | 250.753 | 31.6万 | 103.30万 | 71.70万 |
| 317 | 2021-02-01 | 251.251 | 31.7万 | 103.61万 | 71.91万 |
| 318 | 2021-03-01 | 269.991 | 31.8万 | 111.44万 | 79.64万 |
| 319 | 2021-04-01 | 282.391 | 31.9万 | 116.65万 | 84.75万 |
| 320 | 2021-05-03 | 292.655 | 32.0万 | 120.99万 | 88.99万 |
| 321 | 2021-06-01 | 316.175 | 32.1万 | 130.82万 | 98.72万 |
| 322 | 2021-07-01 | 310.855 | 32.2万 | 128.72万 | 96.52万 |
| 323 | 2021-08-02 | 302.013 | 32.3万 | 125.16万 | 92.86万 |
| 324 | 2021-09-01 | 306.993 | 32.4万 | 127.32万 | 94.92万 |
| 325 | 2021-10-01 | 307.273 | 32.5万 | 127.54万 | 95.04万 |
| 326 | 2021-11-01 | 326.609 | 32.6万 | 135.66万 | 103.06万 |
| 327 | 2021-12-01 | 314.329 | 32.7万 | 130.66万 | 97.96万 |
| 328 | 2022-01-03 | 325.249 | 32.8万 | 135.30万 | 102.50万 |
| 329 | 2022-02-01 | 339.111 | 32.9万 | 141.17万 | 108.27万 |
| 330 | 2022-03-01 | 336.391 | 33.0万 | 140.13万 | 107.13万 |
| 331 | 2022-04-01 | 343.531 | 33.1万 | 143.21万 | 110.11万 |
| 332 | 2022-05-02 | 322.009 | 33.2万 | 134.34万 | 101.14万 |
| 333 | 2022-06-01 | 329.109 | 33.3万 | 137.40万 | 104.10万 |
| 334 | 2022-07-01 | 305.589 | 33.4万 | 127.68万 | 94.28万 |
| 335 | 2022-08-01 | 311.491 | 33.5万 | 130.25万 | 96.75万 |
| 336 | 2022-09-01 | 298.171 | 33.6万 | 124.78万 | 91.18万 |
| 337 | 2022-10-03 | 294.631 | 33.7万 | 123.39万 | 89.69万 |
| 338 | 2022-11-01 | 299.883 | 33.8万 | 125.69万 | 91.89万 |
| 339 | 2022-12-01 | 314.023 | 33.9万 | 131.72万 | 97.82万 |
| 340 | 2023-01-03 | 298.063 | 34.0万 | 125.13万 | 91.13万 |
| 341 | 2023-02-01 | 319.441 | 34.1万 | 134.20万 | 100.10万 |
| 342 | 2023-03-01 | 309.981 | 34.2万 | 130.33万 | 96.13万 |
| 343 | 2023-04-03 | 299.201 | 34.3万 | 125.89万 | 91.59万 |
| 344 | 2023-05-01 | 299.931 | 34.4万 | 126.30万 | 91.90万 |
| 345 | 2023-06-01 | 289.091 | 34.5万 | 121.84万 | 87.34万 |
| 346 | 2023-07-03 | 302.711 | 34.6万 | 127.68万 | 93.08万 |
| 347 | 2023-08-01 | 304.659 | 34.7万 | 128.60万 | 93.90万 |
| 348 | 2023-09-01 | 294.599 | 34.8万 | 124.45万 | 89.65万 |
| 349 | 2023-10-02 | 285.739 | 34.9万 | 120.81万 | 85.91万 |
| 350 | 2023-11-01 | 275.863 | 35.0万 | 116.73万 | 81.73万 |
| 351 | 2023-12-01 | 293.063 | 35.1万 | 124.11万 | 89.01万 |
| 352 | 2024-01-02 | 320.403 | 35.2万 | 135.79万 | 100.59万 |
| 353 | 2024-02-01 | 315.083 | 35.3万 | 133.64万 | 98.34万 |
| 354 | 2024-03-01 | 308.383 | 35.4万 | 130.89万 | 95.49万 |
| 355 | 2024-04-01 | 322.083 | 35.5万 | 136.81万 | 101.31万 |
| 356 | 2024-05-01 | 308.369 | 35.6万 | 131.08万 | 95.48万 |
| 357 | 2024-06-03 | 306.949 | 35.7万 | 130.58万 | 94.88万 |
| 358 | 2024-07-01 | 295.409 | 35.8万 | 125.77万 | 89.97万 |
| 359 | 2024-08-01 | 296.591 | 35.9万 | 126.37万 | 90.47万 |
| 360 | 2024-09-03 | 295.991 | 36.0万 | 126.22万 | 90.22万 |
| 361 | 2024-10-01 | 313.811 | 36.1万 | 133.92万 | 97.82万 |
| 362 | 2024-11-01 | 315.063 | 36.2万 | 134.55万 | 98.35万 |
| 363 | 2024-12-02 | 323.723 | 36.3万 | 138.35万 | 102.05万 |
| 364 | 2025-01-02 | 327.623 | 36.4万 | 140.12万 | 103.72万 |
| 365 | 2025-02-03 | 330.889 | 36.5万 | 141.61万 | 105.11万 |
| 366 | 2025-03-03 | 339.049 | 36.6万 | 145.21万 | 108.61万 |
| 367 | 2025-04-01 | 328.669 | 36.7万 | 140.86万 | 104.16万 |
| 368 | 2025-05-01 | 330.745 | 36.8万 | 141.85万 | 105.05万 |
| 369 | 2025-06-02 | 353.825 | 36.9万 | 151.85万 | 114.95万 |
| 370 | 2025-07-01 | 360.705 | 37.0万 | 154.90万 | 117.90万 |
| 371 | 2025-08-01 | 362.103 | 37.1万 | 155.60万 | 118.50万 |
| 372 | 2025-09-02 | 383.823 | 37.2万 | 165.04万 | 127.84万 |
| 373 | 2025-10-01 | 401.383 | 37.3万 | 172.69万 | 135.39万 |
| 374 | 2025-11-03 | 392.481 | 37.4万 | 168.96万 | 131.56万 |
| 375 | 2025-12-01 | 391.161 | 37.5万 | 168.49万 | 130.99万 |
| 376 | 2026-01-02 | 407.221 | 37.6万 | 175.51万 | 137.91万 |