总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-09-13 | 21.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-10-01 | 20.724 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-11-01 | 22.244 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1999-12-01 | 22.724 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-01-03 | 22.13 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-02-01 | 21.13 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-03-01 | 20.57 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2000-04-03 | 20.975 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2000-05-01 | 24.055 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 2000-06-01 | 25.655 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 2000-07-03 | 25.537 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 2000-08-01 | 26.057 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 2000-09-01 | 27.057 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 2000-10-02 | 29.484 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 2000-11-01 | 29.244 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 2000-12-01 | 26.844 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 2001-01-02 | 28.189 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 2001-02-01 | 31.189 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 2001-03-01 | 28.589 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 2001-04-02 | 27.103 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2001-05-01 | 26.303 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 2001-06-01 | 29.863 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 2001-07-02 | 31.253 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 2001-08-01 | 31.333 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 2001-09-04 | 33.093 | 2.5万 | 3.24万 | 0.74万 |
| 26 | 2001-10-01 | 31.133 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 2001-11-01 | 30.533 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 2001-12-03 | 32.133 | 2.8万 | 3.45万 | 0.65万 |
| 29 | 2002-01-02 | 32.313 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 2002-02-01 | 32.633 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 2002-03-01 | 31.953 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 2002-04-01 | 35.183 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 2002-05-01 | 36.023 | 3.3万 | 4.41万 | 1.11万 |
| 34 | 2002-06-03 | 37.463 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 2002-07-01 | 36.143 | 3.5万 | 4.62万 | 1.12万 |
| 36 | 2002-08-01 | 33.763 | 3.6万 | 4.41万 | 0.81万 |
| 37 | 2002-09-03 | 32.263 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 2002-10-01 | 31.453 | 3.8万 | 4.31万 | 0.51万 |
| 39 | 2002-11-01 | 32.683 | 3.9万 | 4.58万 | 0.68万 |
| 40 | 2002-12-02 | 34.133 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 2003-01-02 | 36.853 | 4.1万 | 5.37万 | 1.27万 |
| 42 | 2003-02-03 | 36.443 | 4.2万 | 5.41万 | 1.21万 |
| 43 | 2003-03-03 | 38.323 | 4.3万 | 5.79万 | 1.49万 |
| 44 | 2003-04-01 | 38.353 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 2003-05-01 | 42.313 | 4.5万 | 6.60万 | 2.10万 |
| 46 | 2003-06-02 | 46.793 | 4.6万 | 7.40万 | 2.80万 |
| 47 | 2003-07-01 | 48.89 | 4.7万 | 7.83万 | 3.13万 |
| 48 | 2003-08-01 | 46.37 | 4.8万 | 7.53万 | 2.73万 |
| 49 | 2003-09-02 | 48.22 | 4.9万 | 7.93万 | 3.03万 |
| 50 | 2003-10-01 | 51.13 | 5.0万 | 8.51万 | 3.51万 |
| 51 | 2003-11-03 | 53.37 | 5.1万 | 8.98万 | 3.88万 |
| 52 | 2003-12-01 | 53.1 | 5.2万 | 9.03万 | 3.83万 |
| 53 | 2004-01-02 | 55.36 | 5.3万 | 9.52万 | 4.22万 |
| 54 | 2004-02-02 | 55.36 | 5.4万 | 9.62万 | 4.22万 |
| 55 | 2004-03-01 | 54.98 | 5.5万 | 9.65万 | 4.15万 |
| 56 | 2004-04-01 | 58.65 | 5.6万 | 10.40万 | 4.80万 |
| 57 | 2004-05-03 | 55.77 | 5.7万 | 9.99万 | 4.29万 |
| 58 | 2004-06-01 | 54.77 | 5.8万 | 9.91万 | 4.11万 |
| 59 | 2004-07-01 | 58.858 | 5.9万 | 10.75万 | 4.85万 |
| 60 | 2004-08-02 | 59.858 | 6.0万 | 11.03万 | 5.03万 |
| 61 | 2004-09-01 | 60.558 | 6.1万 | 11.26万 | 5.16万 |
| 62 | 2004-10-01 | 63.852 | 6.2万 | 11.97万 | 5.77万 |
| 63 | 2004-11-01 | 69.652 | 6.3万 | 13.16万 | 6.86万 |
| 64 | 2004-12-01 | 70.632 | 6.4万 | 13.44万 | 7.04万 |
| 65 | 2005-01-03 | 73.972 | 6.5万 | 14.18万 | 7.68万 |
| 66 | 2005-02-01 | 69.512 | 6.6万 | 13.42万 | 6.82万 |
| 67 | 2005-03-01 | 71.012 | 6.7万 | 13.81万 | 7.11万 |
| 68 | 2005-04-01 | 70.922 | 6.8万 | 13.90万 | 7.10万 |
| 69 | 2005-05-02 | 70.882 | 6.9万 | 13.99万 | 7.09万 |
| 70 | 2005-06-01 | 70.422 | 7.0万 | 14.00万 | 7.00万 |
| 71 | 2005-07-01 | 73.314 | 7.1万 | 14.67万 | 7.57万 |
| 72 | 2005-08-01 | 75.854 | 7.2万 | 15.28万 | 8.08万 |
| 73 | 2005-09-01 | 76.774 | 7.3万 | 15.57万 | 8.27万 |
| 74 | 2005-10-03 | 83.374 | 7.4万 | 17.00万 | 9.60万 |
| 75 | 2005-11-01 | 81.514 | 7.5万 | 16.73万 | 9.23万 |
| 76 | 2005-12-01 | 85.174 | 7.6万 | 17.58万 | 9.98万 |
| 77 | 2006-01-03 | 89.292 | 7.7万 | 18.53万 | 10.83万 |
| 78 | 2006-02-01 | 89.852 | 7.8万 | 18.74万 | 10.94万 |
| 79 | 2006-03-01 | 92.332 | 7.9万 | 19.36万 | 11.46万 |
| 80 | 2006-04-03 | 88.81 | 8.0万 | 18.72万 | 10.72万 |
| 81 | 2006-05-01 | 92.15 | 8.1万 | 19.53万 | 11.43万 |
| 82 | 2006-06-01 | 90.29 | 8.2万 | 19.23万 | 11.03万 |
| 83 | 2006-07-03 | 90.658 | 8.3万 | 19.41万 | 11.11万 |
| 84 | 2006-08-01 | 90.598 | 8.4万 | 19.50万 | 11.10万 |
| 85 | 2006-09-01 | 95.638 | 8.5万 | 20.68万 | 12.18万 |
| 86 | 2006-10-02 | 97.876 | 8.6万 | 21.27万 | 12.67万 |
| 87 | 2006-11-01 | 98.636 | 8.7万 | 21.53万 | 12.83万 |
| 88 | 2006-12-01 | 99.656 | 8.8万 | 21.85万 | 13.05万 |
| 89 | 2007-01-03 | 100.042 | 8.9万 | 22.04万 | 13.14万 |
| 90 | 2007-02-01 | 98.862 | 9.0万 | 21.88万 | 12.88万 |
| 91 | 2007-03-01 | 96.422 | 9.1万 | 21.44万 | 12.34万 |
| 92 | 2007-04-02 | 104.286 | 9.2万 | 23.29万 | 14.09万 |
| 93 | 2007-05-01 | 107.066 | 9.3万 | 24.01万 | 14.71万 |
| 94 | 2007-06-01 | 113.466 | 9.4万 | 25.54万 | 16.14万 |
| 95 | 2007-07-02 | 110.668 | 9.5万 | 25.01万 | 15.51万 |
| 96 | 2007-08-01 | 105.288 | 9.6万 | 23.90万 | 14.30万 |
| 97 | 2007-09-04 | 112.568 | 9.7万 | 25.65万 | 15.95万 |
| 98 | 2007-10-01 | 120.108 | 9.8万 | 27.47万 | 17.67万 |
| 99 | 2007-11-01 | 125.408 | 9.9万 | 28.78万 | 18.88万 |
| 100 | 2007-12-03 | 119.048 | 10.0万 | 27.42万 | 17.42万 |
| 101 | 2008-01-02 | 114.594 | 10.1万 | 26.49万 | 16.39万 |
| 102 | 2008-02-01 | 112.434 | 10.2万 | 26.09万 | 15.89万 |
| 103 | 2008-03-03 | 108.914 | 10.3万 | 25.38万 | 15.08万 |
| 104 | 2008-04-01 | 108.556 | 10.4万 | 25.39万 | 14.99万 |
| 105 | 2008-05-01 | 111.536 | 10.5万 | 26.19万 | 15.69万 |
| 106 | 2008-06-02 | 116.016 | 10.6万 | 27.34万 | 16.74万 |
| 107 | 2008-07-01 | 107.912 | 10.7万 | 25.53万 | 14.83万 |
| 108 | 2008-08-01 | 113.372 | 10.8万 | 26.92万 | 16.12万 |
| 109 | 2008-09-02 | 106.452 | 10.9万 | 25.38万 | 14.48万 |
| 110 | 2008-10-01 | 107.992 | 11.0万 | 25.85万 | 14.85万 |
| 111 | 2008-11-03 | 83.622 | 11.1万 | 20.12万 | 9.02万 |
| 112 | 2008-12-01 | 73.102 | 11.2万 | 17.68万 | 6.48万 |
| 113 | 2009-01-02 | 72.79 | 11.3万 | 17.71万 | 6.41万 |
| 114 | 2009-02-02 | 65.85 | 11.4万 | 16.12万 | 4.72万 |
| 115 | 2009-03-02 | 59.57 | 11.5万 | 14.68万 | 3.18万 |
| 116 | 2009-04-01 | 68.91 | 11.6万 | 17.09万 | 5.49万 |
| 117 | 2009-05-01 | 76.216 | 11.7万 | 19.00万 | 7.30万 |
| 118 | 2009-06-01 | 90.856 | 11.8万 | 22.75万 | 10.95万 |
| 119 | 2009-07-01 | 95.056 | 11.9万 | 23.90万 | 12.00万 |
| 120 | 2009-08-03 | 108.196 | 12.0万 | 27.30万 | 15.30万 |
| 121 | 2009-09-01 | 99.376 | 12.1万 | 25.18万 | 13.08万 |
| 122 | 2009-10-01 | 108.376 | 12.2万 | 27.56万 | 15.36万 |
| 123 | 2009-11-02 | 106.196 | 12.3万 | 27.10万 | 14.80万 |
| 124 | 2009-12-01 | 115.676 | 12.4万 | 29.62万 | 17.22万 |
| 125 | 2010-01-04 | 115.37 | 12.5万 | 29.64万 | 17.14万 |
| 126 | 2010-02-01 | 106.79 | 12.6万 | 27.54万 | 14.94万 |
| 127 | 2010-03-01 | 114.21 | 12.7万 | 29.55万 | 16.85万 |
| 128 | 2010-04-01 | 123.378 | 12.8万 | 32.02万 | 19.22万 |
| 129 | 2010-05-03 | 127.038 | 12.9万 | 33.07万 | 20.17万 |
| 130 | 2010-06-01 | 116.758 | 13.0万 | 30.50万 | 17.50万 |
| 131 | 2010-07-01 | 114.76 | 13.1万 | 30.07万 | 16.97万 |
| 132 | 2010-08-02 | 125.3 | 13.2万 | 32.94万 | 19.74万 |
| 133 | 2010-09-01 | 121.04 | 13.3万 | 31.92万 | 18.62万 |
| 134 | 2010-10-01 | 131.286 | 13.4万 | 34.72万 | 21.32万 |
| 135 | 2010-11-01 | 131.686 | 13.5万 | 34.92万 | 21.42万 |
| 136 | 2010-12-01 | 131.106 | 13.6万 | 34.87万 | 21.27万 |
| 137 | 2011-01-03 | 140.686 | 13.7万 | 37.52万 | 23.82万 |
| 138 | 2011-02-01 | 141.466 | 13.8万 | 37.83万 | 24.03万 |
| 139 | 2011-03-01 | 146.946 | 13.9万 | 39.39万 | 25.49万 |
| 140 | 2011-04-01 | 149.878 | 14.0万 | 40.28万 | 26.28万 |
| 141 | 2011-05-02 | 149.378 | 14.1万 | 40.24万 | 26.14万 |
| 142 | 2011-06-01 | 145.998 | 14.2万 | 39.43万 | 25.23万 |
| 143 | 2011-07-01 | 149.066 | 14.3万 | 40.36万 | 26.06万 |
| 144 | 2011-08-01 | 141.266 | 14.4万 | 38.35万 | 23.95万 |
| 145 | 2011-09-01 | 138.726 | 14.5万 | 37.76万 | 23.26万 |
| 146 | 2011-10-03 | 125.594 | 14.6万 | 34.29万 | 19.69万 |
| 147 | 2011-11-01 | 129.114 | 14.7万 | 35.35万 | 20.65万 |
| 148 | 2011-12-01 | 127.874 | 14.8万 | 35.11万 | 20.31万 |
| 149 | 2012-01-03 | 131.838 | 14.9万 | 36.30万 | 21.40万 |
| 150 | 2012-02-01 | 133.398 | 15.0万 | 36.83万 | 21.83万 |
| 151 | 2012-03-01 | 138.878 | 15.1万 | 38.44万 | 23.34万 |
| 152 | 2012-04-02 | 144.078 | 15.2万 | 39.98万 | 24.78万 |
| 153 | 2012-05-01 | 141.138 | 15.3万 | 39.26万 | 23.96万 |
| 154 | 2012-06-01 | 129.738 | 15.4万 | 36.19万 | 20.79万 |
| 155 | 2012-07-02 | 135.33 | 15.5万 | 37.85万 | 22.35万 |
| 156 | 2012-08-01 | 135.33 | 15.6万 | 37.95万 | 22.35万 |
| 157 | 2012-09-04 | 137.91 | 15.7万 | 38.77万 | 23.07万 |
| 158 | 2012-10-01 | 142.83 | 15.8万 | 40.26万 | 24.46万 |
| 159 | 2012-11-01 | 142.71 | 15.9万 | 40.32万 | 24.42万 |
| 160 | 2012-12-03 | 144.87 | 16.0万 | 41.03万 | 25.03万 |
| 161 | 2013-01-02 | 150.958 | 16.1万 | 42.86万 | 26.76万 |
| 162 | 2013-02-01 | 152.338 | 16.2万 | 43.35万 | 27.15万 |
| 163 | 2013-03-01 | 153.238 | 16.3万 | 43.71万 | 27.41万 |
| 164 | 2013-04-01 | 151.374 | 16.4万 | 43.27万 | 26.87万 |
| 165 | 2013-05-01 | 150.114 | 16.5万 | 43.01万 | 26.51万 |
| 166 | 2013-06-03 | 149.634 | 16.6万 | 42.98万 | 26.38万 |
| 167 | 2013-07-01 | 143.104 | 16.7万 | 41.20万 | 24.50万 |
| 168 | 2013-08-01 | 148.664 | 16.8万 | 42.90万 | 26.10万 |
| 169 | 2013-09-03 | 147.784 | 16.9万 | 42.75万 | 25.85万 |
| 170 | 2013-10-01 | 152.826 | 17.0万 | 44.31万 | 27.31万 |
| 171 | 2013-11-01 | 159.866 | 17.1万 | 46.45万 | 29.35万 |
| 172 | 2013-12-02 | 160.526 | 17.2万 | 46.74万 | 29.54万 |
| 173 | 2014-01-02 | 161.686 | 17.3万 | 47.18万 | 29.88万 |
| 174 | 2014-02-03 | 147.912 | 17.4万 | 43.26万 | 25.86万 |
| 175 | 2014-03-03 | 152.632 | 17.5万 | 44.74万 | 27.24万 |
| 176 | 2014-04-01 | 157.4 | 17.6万 | 46.24万 | 28.64万 |
| 177 | 2014-05-01 | 161.56 | 17.7万 | 47.56万 | 29.86万 |
| 178 | 2014-06-02 | 168.04 | 17.8万 | 49.56万 | 31.76万 |
| 179 | 2014-07-01 | 175.394 | 17.9万 | 51.83万 | 33.93万 |
| 180 | 2014-08-01 | 175.714 | 18.0万 | 52.03万 | 34.03万 |
| 181 | 2014-09-02 | 173.454 | 18.1万 | 51.46万 | 33.36万 |
| 182 | 2014-10-01 | 165.874 | 18.2万 | 49.31万 | 31.11万 |
| 183 | 2014-11-03 | 163.472 | 18.3万 | 48.70万 | 30.40万 |
| 184 | 2014-12-01 | 164.772 | 18.4万 | 49.18万 | 30.78万 |
| 185 | 2015-01-02 | 155.308 | 18.5万 | 46.46万 | 27.96万 |
| 186 | 2015-02-02 | 142.308 | 18.6万 | 42.67万 | 24.07万 |
| 187 | 2015-03-02 | 150.308 | 18.7万 | 45.17万 | 26.47万 |
| 188 | 2015-04-01 | 144.148 | 18.8万 | 43.42万 | 24.62万 |
| 189 | 2015-05-01 | 154.614 | 18.9万 | 46.67万 | 27.77万 |
| 190 | 2015-06-01 | 149.754 | 19.0万 | 45.30万 | 26.30万 |
| 191 | 2015-07-01 | 148.054 | 19.1万 | 44.89万 | 25.79万 |
| 192 | 2015-08-03 | 142.528 | 19.2万 | 43.31万 | 24.11万 |
| 193 | 2015-09-01 | 133.808 | 19.3万 | 40.76万 | 21.46万 |
| 194 | 2015-10-01 | 134.828 | 19.4万 | 41.17万 | 21.77万 |
| 195 | 2015-11-02 | 141.238 | 19.5万 | 43.23万 | 23.73万 |
| 196 | 2015-12-01 | 137.798 | 19.6万 | 42.28万 | 22.68万 |
| 197 | 2016-01-04 | 127.504 | 19.7万 | 39.22万 | 19.52万 |
| 198 | 2016-02-01 | 128.684 | 19.8万 | 39.68万 | 19.88万 |
| 199 | 2016-03-01 | 134.044 | 19.9万 | 41.44万 | 21.54万 |
| 200 | 2016-04-01 | 145.254 | 20.0万 | 45.00万 | 25.00万 |
| 201 | 2016-05-02 | 152.874 | 20.1万 | 47.46万 | 27.36万 |
| 202 | 2016-06-01 | 148.254 | 20.2万 | 46.13万 | 25.93万 |
| 203 | 2016-07-01 | 148.87 | 20.3万 | 46.42万 | 26.12万 |
| 204 | 2016-08-01 | 149.91 | 20.4万 | 46.84万 | 26.44万 |
| 205 | 2016-09-01 | 157.23 | 20.5万 | 49.23万 | 28.73万 |
| 206 | 2016-10-03 | 157.06 | 20.6万 | 49.28万 | 28.68万 |
| 207 | 2016-11-01 | 158.7 | 20.7万 | 49.89万 | 29.19万 |
| 208 | 2016-12-01 | 162.4 | 20.8万 | 51.16万 | 30.36万 |
| 209 | 2017-01-03 | 164.988 | 20.9万 | 52.07万 | 31.17万 |
| 210 | 2017-02-01 | 171.688 | 21.0万 | 54.29万 | 33.29万 |
| 211 | 2017-03-01 | 170.348 | 21.1万 | 53.96万 | 32.86万 |
| 212 | 2017-04-03 | 170.054 | 21.2万 | 53.97万 | 32.77万 |
| 213 | 2017-05-01 | 164.194 | 21.3万 | 52.21万 | 30.91万 |
| 214 | 2017-06-01 | 166.854 | 21.4万 | 53.15万 | 31.75万 |
| 215 | 2017-07-03 | 176.148 | 21.5万 | 56.22万 | 34.72万 |
| 216 | 2017-08-01 | 178.568 | 21.6万 | 57.09万 | 35.49万 |
| 217 | 2017-09-01 | 179.908 | 21.7万 | 57.62万 | 35.92万 |
| 218 | 2017-10-02 | 183.53 | 21.8万 | 58.88万 | 37.08万 |
| 219 | 2017-11-01 | 184.95 | 21.9万 | 59.43万 | 37.53万 |
| 220 | 2017-12-01 | 184.67 | 22.0万 | 59.44万 | 37.44万 |
| 221 | 2018-01-02 | 187.284 | 22.1万 | 60.38万 | 38.28万 |
| 222 | 2018-02-01 | 188.646 | 22.2万 | 60.92万 | 38.72万 |
| 223 | 2018-03-01 | 180.624 | 22.3万 | 58.43万 | 36.13万 |
| 224 | 2018-04-02 | 178.856 | 22.4万 | 57.96万 | 35.56万 |
| 225 | 2018-05-01 | 181.056 | 22.5万 | 58.77万 | 36.27万 |
| 226 | 2018-06-01 | 177.096 | 22.6万 | 57.59万 | 34.99万 |
| 227 | 2018-07-02 | 173.23 | 22.7万 | 56.43万 | 33.73万 |
| 228 | 2018-08-01 | 179.47 | 22.8万 | 58.56万 | 35.76万 |
| 229 | 2018-09-04 | 175.03 | 22.9万 | 57.21万 | 34.31万 |
| 230 | 2018-10-01 | 181.136 | 23.0万 | 59.31万 | 36.31万 |
| 231 | 2018-11-01 | 170.216 | 23.1万 | 55.83万 | 32.73万 |
| 232 | 2018-12-03 | 171.976 | 23.2万 | 56.51万 | 33.31万 |
| 233 | 2019-01-02 | 164.068 | 23.3万 | 54.01万 | 30.71万 |
| 234 | 2019-02-01 | 176.308 | 23.4万 | 58.14万 | 34.74万 |
| 235 | 2019-03-01 | 172.748 | 23.5万 | 57.07万 | 33.57万 |
| 236 | 2019-04-01 | 171.554 | 23.6万 | 56.77万 | 33.17万 |
| 237 | 2019-05-01 | 174.334 | 23.7万 | 57.79万 | 34.09万 |
| 238 | 2019-06-03 | 167.574 | 23.8万 | 55.65万 | 31.85万 |
| 239 | 2019-07-01 | 173.702 | 23.9万 | 57.79万 | 33.89万 |
| 240 | 2019-08-01 | 172.062 | 24.0万 | 57.34万 | 33.34万 |
| 241 | 2019-09-03 | 171.602 | 24.1万 | 57.29万 | 33.19万 |
| 242 | 2019-10-01 | 180.286 | 24.2万 | 60.29万 | 36.09万 |
| 243 | 2019-11-01 | 182.826 | 24.3万 | 61.24万 | 36.94万 |
| 244 | 2019-12-02 | 179.746 | 24.4万 | 60.31万 | 35.91万 |
| 245 | 2020-01-02 | 180.906 | 24.5万 | 60.80万 | 36.30万 |
| 246 | 2020-02-03 | 177.554 | 24.6万 | 59.77万 | 35.17万 |
| 247 | 2020-03-02 | 174.714 | 24.7万 | 58.91万 | 34.21万 |
| 248 | 2020-04-01 | 145.454 | 24.8万 | 49.15万 | 24.35万 |
| 249 | 2020-05-01 | 147.51 | 24.9万 | 49.94万 | 25.04万 |
| 250 | 2020-06-01 | 153.05 | 25.0万 | 51.92万 | 26.92万 |
| 251 | 2020-07-01 | 151.73 | 25.1万 | 51.57万 | 26.47万 |
| 252 | 2020-08-03 | 153.84 | 25.2万 | 52.39万 | 27.19万 |
| 253 | 2020-09-01 | 156.56 | 25.3万 | 53.41万 | 28.11万 |
| 254 | 2020-10-01 | 154.96 | 25.4万 | 52.97万 | 27.57万 |
| 255 | 2020-11-02 | 156.922 | 25.5万 | 53.74万 | 28.24万 |
| 256 | 2020-12-01 | 173.342 | 25.6万 | 59.46万 | 33.86万 |
| 257 | 2021-01-04 | 180.114 | 25.7万 | 61.88万 | 36.18万 |
| 258 | 2021-02-01 | 180.894 | 25.8万 | 62.25万 | 36.45万 |
| 259 | 2021-03-01 | 193.674 | 25.9万 | 66.75万 | 40.85万 |
| 260 | 2021-04-01 | 200.094 | 26.0万 | 69.06万 | 43.06万 |
| 261 | 2021-05-03 | 203.532 | 26.1万 | 70.35万 | 44.25万 |
| 262 | 2021-06-01 | 209.632 | 26.2万 | 72.56万 | 46.36万 |
| 263 | 2021-07-01 | 206.792 | 26.3万 | 71.67万 | 45.37万 |
| 264 | 2021-08-02 | 201.024 | 26.4万 | 69.77万 | 43.37万 |
| 265 | 2021-09-01 | 200.724 | 26.5万 | 69.77万 | 43.27万 |
| 266 | 2021-10-01 | 201.444 | 26.6万 | 70.12万 | 43.52万 |
| 267 | 2021-11-01 | 211.064 | 26.7万 | 73.57万 | 46.87万 |
| 268 | 2021-12-01 | 207.224 | 26.8万 | 72.33万 | 45.53万 |
| 269 | 2022-01-03 | 222.998 | 26.9万 | 77.94万 | 51.04万 |
| 270 | 2022-02-01 | 225.538 | 27.0万 | 78.92万 | 51.92万 |
| 271 | 2022-03-01 | 222.698 | 27.1万 | 78.03万 | 50.93万 |
| 272 | 2022-04-01 | 222.518 | 27.2万 | 78.07万 | 50.87万 |
| 273 | 2022-05-02 | 208.596 | 27.3万 | 73.28万 | 45.98万 |
| 274 | 2022-06-01 | 216.816 | 27.4万 | 76.27万 | 48.87万 |
| 275 | 2022-07-01 | 200.898 | 27.5万 | 70.77万 | 43.27万 |
| 276 | 2022-08-01 | 204.578 | 27.6万 | 72.17万 | 44.57万 |
| 277 | 2022-09-01 | 191.838 | 27.7万 | 67.77万 | 40.07万 |
| 278 | 2022-10-03 | 181.07 | 27.8万 | 64.07万 | 36.27万 |
| 279 | 2022-11-01 | 181.73 | 27.9万 | 64.40万 | 36.50万 |
| 280 | 2022-12-01 | 189.37 | 28.0万 | 67.21万 | 39.21万 |
| 281 | 2023-01-03 | 181.762 | 28.1万 | 64.61万 | 36.51万 |
| 282 | 2023-02-01 | 195.302 | 28.2万 | 69.52万 | 41.32万 |
| 283 | 2023-03-01 | 187.082 | 28.3万 | 66.70万 | 38.40万 |
| 284 | 2023-04-03 | 188.39 | 28.4万 | 67.26万 | 38.86万 |
| 285 | 2023-05-01 | 187.59 | 28.5万 | 67.08万 | 38.58万 |
| 286 | 2023-06-01 | 185.49 | 28.6万 | 66.43万 | 37.83万 |
| 287 | 2023-07-03 | 188.912 | 28.7万 | 67.75万 | 39.05万 |
| 288 | 2023-08-01 | 188.152 | 28.8万 | 67.58万 | 38.78万 |
| 289 | 2023-09-01 | 185.812 | 28.9万 | 66.84万 | 37.94万 |
| 290 | 2023-10-02 | 178.194 | 29.0万 | 64.20万 | 35.20万 |
| 291 | 2023-11-01 | 172.614 | 29.1万 | 62.29万 | 33.19万 |
| 292 | 2023-12-01 | 181.514 | 29.2万 | 65.60万 | 36.40万 |
| 293 | 2024-01-02 | 187.68 | 29.3万 | 67.93万 | 38.63万 |
| 294 | 2024-02-01 | 187.48 | 29.4万 | 67.96万 | 38.56万 |
| 295 | 2024-03-01 | 190.02 | 29.5万 | 68.98万 | 39.48万 |
| 296 | 2024-04-01 | 194.982 | 29.6万 | 70.88万 | 41.28万 |
| 297 | 2024-05-01 | 186.822 | 29.7万 | 68.01万 | 38.31万 |
| 298 | 2024-06-03 | 188.722 | 29.8万 | 68.80万 | 39.00万 |
| 299 | 2024-07-01 | 185.182 | 29.9万 | 67.61万 | 37.71万 |
| 300 | 2024-08-01 | 187.832 | 30.0万 | 68.68万 | 38.68万 |
| 301 | 2024-09-03 | 195.872 | 30.1万 | 71.72万 | 41.62万 |
| 302 | 2024-10-01 | 204.792 | 30.2万 | 75.09万 | 44.89万 |
| 303 | 2024-11-01 | 201.184 | 30.3万 | 73.86万 | 43.56万 |
| 304 | 2024-12-02 | 210.924 | 30.4万 | 77.54万 | 47.14万 |
| 305 | 2025-01-02 | 204.664 | 30.5万 | 75.34万 | 44.84万 |
| 306 | 2025-02-03 | 197.796 | 30.6万 | 72.91万 | 42.31万 |
| 307 | 2025-03-03 | 197.556 | 30.7万 | 72.92万 | 42.22万 |
| 308 | 2025-04-01 | 194.076 | 30.8万 | 71.74万 | 40.94万 |
| 309 | 2025-05-01 | 199.996 | 30.9万 | 74.03万 | 43.13万 |
| 310 | 2025-06-02 | 207.336 | 31.0万 | 76.84万 | 45.84万 |
| 311 | 2025-07-01 | 211.676 | 31.1万 | 78.55万 | 47.45万 |
| 312 | 2025-08-01 | 212.78 | 31.2万 | 79.06万 | 47.86万 |
| 313 | 2025-09-02 | 226.12 | 31.3万 | 84.12万 | 52.82万 |
| 314 | 2025-10-01 | 231.08 | 31.4万 | 86.06万 | 54.66万 |
| 315 | 2025-11-03 | 234.844 | 31.5万 | 87.56万 | 56.06万 |
| 316 | 2025-12-01 | 240.604 | 31.6万 | 89.81万 | 58.21万 |
| 317 | 2026-01-02 | 252.524 | 31.7万 | 94.36万 | 62.66万 |