总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-09-05 | 0.312 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-10-01 | 0.312 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-11-01 | 0.187 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1991-12-02 | 0.125 | 0.4万 | 0.25万 | -0.15万 |
| 5 | 1992-01-02 | 0.118 | 0.5万 | 0.33万 | -0.17万 |
| 6 | 1992-02-03 | 0.087 | 0.6万 | 0.35万 | -0.25万 |
| 7 | 1992-03-02 | 0.094 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1992-04-01 | 0.101 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1992-05-01 | 0.099 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 1992-06-01 | 0.099 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1992-07-01 | 0.113 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1992-08-03 | 0.125 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1992-09-01 | 0.146 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1992-10-01 | 0.139 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1992-11-02 | 0.132 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1992-12-01 | 0.141 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1993-01-04 | 0.203 | 1.7万 | 2.66万 | 0.96万 |
| 18 | 1993-02-01 | 0.198 | 1.8万 | 2.69万 | 0.89万 |
| 19 | 1993-03-01 | 0.245 | 1.9万 | 3.43万 | 1.53万 |
| 20 | 1993-04-01 | 0.25 | 2.0万 | 3.60万 | 1.60万 |
| 21 | 1993-05-03 | 0.2 | 2.1万 | 2.98万 | 0.88万 |
| 22 | 1993-06-01 | 0.2 | 2.2万 | 3.08万 | 0.88万 |
| 23 | 1993-07-01 | 0.2 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1993-08-02 | 0.2 | 2.4万 | 3.28万 | 0.88万 |
| 25 | 1993-09-01 | 0.22 | 2.5万 | 3.71万 | 1.21万 |
| 26 | 1993-10-01 | 0.235 | 2.6万 | 4.06万 | 1.46万 |
| 27 | 1993-11-01 | 0.24 | 2.7万 | 4.25万 | 1.55万 |
| 28 | 1993-12-01 | 0.25 | 2.8万 | 4.53万 | 1.73万 |
| 29 | 1994-01-03 | 0.262 | 2.9万 | 4.84万 | 1.94万 |
| 30 | 1994-02-01 | 0.255 | 3.0万 | 4.81万 | 1.81万 |
| 31 | 1994-03-01 | 0.26 | 3.1万 | 5.01万 | 1.91万 |
| 32 | 1994-04-04 | 0.215 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1994-05-02 | 0.22 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1994-06-01 | 0.23 | 3.4万 | 4.74万 | 1.34万 |
| 35 | 1994-07-01 | 0.21 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1994-08-01 | 0.217 | 3.6万 | 4.68万 | 1.08万 |
| 37 | 1994-09-01 | 0.197 | 3.7万 | 4.35万 | 0.65万 |
| 38 | 1994-10-03 | 0.202 | 3.8万 | 4.56万 | 0.76万 |
| 39 | 1994-11-01 | 0.22 | 3.9万 | 5.06万 | 1.16万 |
| 40 | 1994-12-01 | 0.22 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 1995-01-03 | 0.204 | 4.1万 | 4.89万 | 0.79万 |
| 42 | 1995-02-01 | 0.205 | 4.2万 | 5.01万 | 0.81万 |
| 43 | 1995-03-01 | 0.22 | 4.3万 | 5.48万 | 1.18万 |
| 44 | 1995-04-03 | 0.203 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 1995-05-01 | 0.22 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 1995-06-01 | 0.223 | 4.6万 | 5.86万 | 1.26万 |
| 47 | 1995-07-03 | 0.224 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1995-08-01 | 0.223 | 4.8万 | 6.06万 | 1.26万 |
| 49 | 1995-09-01 | 0.22 | 4.9万 | 6.08万 | 1.18万 |
| 50 | 1995-10-02 | 0.215 | 5.0万 | 6.04万 | 1.04万 |
| 51 | 1995-11-01 | 0.205 | 5.1万 | 5.86万 | 0.76万 |
| 52 | 1995-12-01 | 0.235 | 5.2万 | 6.82万 | 1.62万 |
| 53 | 1996-01-02 | 0.195 | 5.3万 | 5.76万 | 0.46万 |
| 54 | 1996-02-01 | 0.21 | 5.4万 | 6.30万 | 0.90万 |
| 55 | 1996-03-01 | 0.203 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1996-04-01 | 0.205 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 1996-05-01 | 0.215 | 5.7万 | 6.76万 | 1.06万 |
| 58 | 1996-06-03 | 0.218 | 5.8万 | 6.96万 | 1.16万 |
| 59 | 1996-07-01 | 0.223 | 5.9万 | 7.22万 | 1.32万 |
| 60 | 1996-08-01 | 0.223 | 6.0万 | 7.32万 | 1.32万 |
| 61 | 1996-09-03 | 0.22 | 6.1万 | 7.32万 | 1.22万 |
| 62 | 1996-10-01 | 0.233 | 6.2万 | 7.85万 | 1.65万 |
| 63 | 1996-11-01 | 0.256 | 6.3万 | 8.73万 | 2.43万 |
| 64 | 1996-12-02 | 0.28 | 6.4万 | 9.64万 | 3.24万 |
| 65 | 1997-01-02 | 0.3 | 6.5万 | 10.43万 | 3.93万 |
| 66 | 1997-02-03 | 0.3 | 6.6万 | 10.53万 | 3.93万 |
| 67 | 1997-03-03 | 0.295 | 6.7万 | 10.46万 | 3.76万 |
| 68 | 1997-04-01 | 0.293 | 6.8万 | 10.49万 | 3.69万 |
| 69 | 1997-05-01 | 0.315 | 6.9万 | 11.37万 | 4.47万 |
| 70 | 1997-06-02 | 0.33 | 7.0万 | 12.02万 | 5.02万 |
| 71 | 1997-07-01 | 0.35 | 7.1万 | 12.84万 | 5.74万 |
| 72 | 1997-08-01 | 0.4 | 7.2万 | 14.78万 | 7.58万 |
| 73 | 1997-09-02 | 0.39 | 7.3万 | 14.51万 | 7.21万 |
| 74 | 1997-10-01 | 0.391 | 7.4万 | 14.65万 | 7.25万 |
| 75 | 1997-11-03 | 0.428 | 7.5万 | 16.13万 | 8.63万 |
| 76 | 1997-12-01 | 0.413 | 7.6万 | 15.67万 | 8.07万 |
| 77 | 1998-01-02 | 0.419 | 7.7万 | 16.00万 | 8.30万 |
| 78 | 1998-02-02 | 0.416 | 7.8万 | 15.98万 | 8.18万 |
| 79 | 1998-03-02 | 0.495 | 7.9万 | 19.12万 | 11.22万 |
| 80 | 1998-04-01 | 0.489 | 8.0万 | 18.98万 | 10.98万 |
| 81 | 1998-05-01 | 0.505 | 8.1万 | 19.70万 | 11.60万 |
| 82 | 1998-06-01 | 0.5 | 8.2万 | 19.61万 | 11.41万 |
| 83 | 1998-07-01 | 0.468 | 8.3万 | 18.45万 | 10.15万 |
| 84 | 1998-08-03 | 0.448 | 8.4万 | 17.77万 | 9.37万 |
| 85 | 1998-09-01 | 0.425 | 8.5万 | 16.95万 | 8.45万 |
| 86 | 1998-10-01 | 0.445 | 8.6万 | 17.85万 | 9.25万 |
| 87 | 1998-11-02 | 0.473 | 8.7万 | 19.08万 | 10.38万 |
| 88 | 1998-12-01 | 0.465 | 8.8万 | 18.85万 | 10.05万 |
| 89 | 1999-01-04 | 0.47 | 8.9万 | 19.16万 | 10.26万 |
| 90 | 1999-02-01 | 0.471 | 9.0万 | 19.30万 | 10.30万 |
| 91 | 1999-03-01 | 0.472 | 9.1万 | 19.44万 | 10.34万 |
| 92 | 1999-04-01 | 0.515 | 9.2万 | 21.31万 | 12.11万 |
| 93 | 1999-05-03 | 0.509 | 9.3万 | 21.16万 | 11.86万 |
| 94 | 1999-06-01 | 0.512 | 9.4万 | 21.38万 | 11.98万 |
| 95 | 1999-07-01 | 0.499 | 9.5万 | 20.94万 | 11.44万 |
| 96 | 1999-08-02 | 0.486 | 9.6万 | 20.50万 | 10.90万 |
| 97 | 1999-09-01 | 0.44 | 9.7万 | 18.66万 | 8.96万 |
| 98 | 1999-10-01 | 0.434 | 9.8万 | 18.50万 | 8.70万 |
| 99 | 1999-11-01 | 0.423 | 9.9万 | 18.13万 | 8.23万 |
| 100 | 1999-12-01 | 0.416 | 10.0万 | 17.93万 | 7.93万 |
| 101 | 2000-01-03 | 0.409 | 10.1万 | 17.73万 | 7.63万 |
| 102 | 2000-02-01 | 0.328 | 10.2万 | 14.32万 | 4.12万 |
| 103 | 2000-03-01 | 0.314 | 10.3万 | 13.81万 | 3.51万 |
| 104 | 2000-04-03 | 0.33 | 10.4万 | 14.61万 | 4.21万 |
| 105 | 2000-05-01 | 0.335 | 10.5万 | 14.93万 | 4.43万 |
| 106 | 2000-06-01 | 0.333 | 10.6万 | 14.94万 | 4.34万 |
| 107 | 2000-07-03 | 0.359 | 10.7万 | 16.21万 | 5.51万 |
| 108 | 2000-08-01 | 0.356 | 10.8万 | 16.18万 | 5.38万 |
| 109 | 2000-09-01 | 0.358 | 10.9万 | 16.37万 | 5.47万 |
| 110 | 2000-10-02 | 0.379 | 11.0万 | 17.43万 | 6.43万 |
| 111 | 2000-11-01 | 0.375 | 11.1万 | 17.34万 | 6.24万 |
| 112 | 2000-12-01 | 0.378 | 11.2万 | 17.58万 | 6.38万 |
| 113 | 2001-01-02 | 0.429 | 11.3万 | 20.05万 | 8.75万 |
| 114 | 2001-02-01 | 0.441 | 11.4万 | 20.71万 | 9.31万 |
| 115 | 2001-03-01 | 0.46 | 11.5万 | 21.71万 | 10.21万 |
| 116 | 2001-04-02 | 0.485 | 11.6万 | 22.99万 | 11.39万 |
| 117 | 2001-05-01 | 0.479 | 11.7万 | 22.80万 | 11.10万 |
| 118 | 2001-06-01 | 0.512 | 11.8万 | 24.47万 | 12.67万 |
| 119 | 2001-07-02 | 0.536 | 11.9万 | 25.72万 | 13.82万 |
| 120 | 2001-08-01 | 0.625 | 12.0万 | 30.09万 | 18.09万 |
| 121 | 2001-09-04 | 0.604 | 12.1万 | 29.18万 | 17.08万 |
| 122 | 2001-10-01 | 0.587 | 12.2万 | 28.46万 | 16.26万 |
| 123 | 2001-11-01 | 0.629 | 12.3万 | 30.59万 | 18.29万 |
| 124 | 2001-12-03 | 0.629 | 12.4万 | 30.69万 | 18.29万 |
| 125 | 2002-01-02 | 0.609 | 12.5万 | 29.82万 | 17.32万 |
| 126 | 2002-02-01 | 0.629 | 12.6万 | 30.90万 | 18.30万 |
| 127 | 2002-03-01 | 0.645 | 12.7万 | 31.78万 | 19.08万 |
| 128 | 2002-04-01 | 0.675 | 12.8万 | 33.36万 | 20.56万 |
| 129 | 2002-05-01 | 0.68 | 12.9万 | 33.71万 | 20.81万 |
| 130 | 2002-06-03 | 0.685 | 13.0万 | 34.06万 | 21.06万 |
| 131 | 2002-07-01 | 0.672 | 13.1万 | 33.51万 | 20.41万 |
| 132 | 2002-08-01 | 0.621 | 13.2万 | 31.07万 | 17.87万 |
| 133 | 2002-09-03 | 0.662 | 13.3万 | 33.22万 | 19.92万 |
| 134 | 2002-10-01 | 0.647 | 13.4万 | 32.57万 | 19.17万 |
| 135 | 2002-11-01 | 0.666 | 13.5万 | 33.62万 | 20.12万 |
| 136 | 2002-12-02 | 0.65 | 13.6万 | 32.91万 | 19.31万 |
| 137 | 2003-01-02 | 0.656 | 13.7万 | 33.32万 | 19.62万 |
| 138 | 2003-02-03 | 0.65 | 13.8万 | 33.11万 | 19.31万 |
| 139 | 2003-03-03 | 0.647 | 13.9万 | 33.06万 | 19.16万 |
| 140 | 2003-04-01 | 0.649 | 14.0万 | 33.26万 | 19.26万 |
| 141 | 2003-05-01 | 0.711 | 14.1万 | 36.54万 | 22.44万 |
| 142 | 2003-06-02 | 0.732 | 14.2万 | 37.72万 | 23.52万 |
| 143 | 2003-07-01 | 0.775 | 14.3万 | 40.03万 | 25.73万 |
| 144 | 2003-08-01 | 0.77 | 14.4万 | 39.88万 | 25.48万 |
| 145 | 2003-09-02 | 0.798 | 14.5万 | 41.43万 | 26.93万 |
| 146 | 2003-10-01 | 0.76 | 14.6万 | 39.55万 | 24.95万 |
| 147 | 2003-11-03 | 0.767 | 14.7万 | 40.02万 | 25.32万 |
| 148 | 2003-12-01 | 0.782 | 14.8万 | 40.90万 | 26.10万 |
| 149 | 2004-01-02 | 0.772 | 14.9万 | 40.48万 | 25.58万 |
| 150 | 2004-02-02 | 0.802 | 15.0万 | 42.15万 | 27.15万 |
| 151 | 2004-03-01 | 0.815 | 15.1万 | 42.93万 | 27.83万 |
| 152 | 2004-04-01 | 0.834 | 15.2万 | 44.04万 | 28.84万 |
| 153 | 2004-05-03 | 0.784 | 15.3万 | 41.50万 | 26.20万 |
| 154 | 2004-06-01 | 0.775 | 15.4万 | 41.12万 | 25.72万 |
| 155 | 2004-07-01 | 0.781 | 15.5万 | 41.54万 | 26.04万 |
| 156 | 2004-08-02 | 0.824 | 15.6万 | 43.92万 | 28.32万 |
| 157 | 2004-09-01 | 0.862 | 15.7万 | 46.05万 | 30.35万 |
| 158 | 2004-10-01 | 0.906 | 15.8万 | 48.50万 | 32.70万 |
| 159 | 2004-11-01 | 0.911 | 15.9万 | 48.87万 | 32.97万 |
| 160 | 2004-12-01 | 0.984 | 16.0万 | 52.88万 | 36.88万 |
| 161 | 2005-01-03 | 0.98 | 16.1万 | 52.77万 | 36.67万 |
| 162 | 2005-02-01 | 0.853 | 16.2万 | 46.03万 | 29.83万 |
| 163 | 2005-03-01 | 0.82 | 16.3万 | 44.35万 | 28.05万 |
| 164 | 2005-04-01 | 0.811 | 16.4万 | 43.96万 | 27.56万 |
| 165 | 2005-05-02 | 0.844 | 16.5万 | 45.85万 | 29.35万 |
| 166 | 2005-06-01 | 0.913 | 16.6万 | 49.70万 | 33.10万 |
| 167 | 2005-07-01 | 0.929 | 16.7万 | 50.67万 | 33.97万 |
| 168 | 2005-08-01 | 0.973 | 16.8万 | 53.17万 | 36.37万 |
| 169 | 2005-09-01 | 0.949 | 16.9万 | 51.96万 | 35.06万 |
| 170 | 2005-10-03 | 0.976 | 17.0万 | 53.54万 | 36.54万 |
| 171 | 2005-11-01 | 0.884 | 17.1万 | 48.59万 | 31.49万 |
| 172 | 2005-12-01 | 0.962 | 17.2万 | 52.98万 | 35.78万 |
| 173 | 2006-01-03 | 0.924 | 17.3万 | 50.99万 | 33.69万 |
| 174 | 2006-02-01 | 0.909 | 17.4万 | 50.26万 | 32.86万 |
| 175 | 2006-03-01 | 0.929 | 17.5万 | 51.46万 | 33.96万 |
| 176 | 2006-04-03 | 0.959 | 17.6万 | 53.23万 | 35.63万 |
| 177 | 2006-05-01 | 0.986 | 17.7万 | 54.82万 | 37.12万 |
| 178 | 2006-06-01 | 1.001 | 17.8万 | 55.76万 | 37.96万 |
| 179 | 2006-07-03 | 1.001 | 17.9万 | 55.86万 | 37.96万 |
| 180 | 2006-08-01 | 1.044 | 18.0万 | 58.36万 | 40.36万 |
| 181 | 2006-09-01 | 1.053 | 18.1万 | 58.96万 | 40.86万 |
| 182 | 2006-10-02 | 1.07 | 18.2万 | 60.01万 | 41.81万 |
| 183 | 2006-11-01 | 1.032 | 18.3万 | 57.98万 | 39.68万 |
| 184 | 2006-12-01 | 1.087 | 18.4万 | 61.17万 | 42.77万 |
| 185 | 2007-01-03 | 1.125 | 18.5万 | 63.41万 | 44.91万 |
| 186 | 2007-02-01 | 1.074 | 18.6万 | 60.64万 | 42.04万 |
| 187 | 2007-03-01 | 1.056 | 18.7万 | 59.72万 | 41.02万 |
| 188 | 2007-04-02 | 1.008 | 18.8万 | 57.11万 | 38.31万 |
| 189 | 2007-05-01 | 1.064 | 18.9万 | 60.38万 | 41.48万 |
| 190 | 2007-06-01 | 1.109 | 19.0万 | 63.03万 | 44.03万 |
| 191 | 2007-07-02 | 1.102 | 19.1万 | 62.73万 | 43.63万 |
| 192 | 2007-08-01 | 1.023 | 19.2万 | 58.34万 | 39.14万 |
| 193 | 2007-09-04 | 1.062 | 19.3万 | 60.66万 | 41.36万 |
| 194 | 2007-10-01 | 1.068 | 19.4万 | 61.10万 | 41.70万 |
| 195 | 2007-11-01 | 1.082 | 19.5万 | 62.00万 | 42.50万 |
| 196 | 2007-12-03 | 1.118 | 19.6万 | 64.17万 | 44.57万 |
| 197 | 2008-01-02 | 1.048 | 19.7万 | 60.25万 | 40.55万 |
| 198 | 2008-02-01 | 1.14 | 19.8万 | 65.64万 | 45.84万 |
| 199 | 2008-03-03 | 1.049 | 19.9万 | 60.50万 | 40.60万 |
| 200 | 2008-04-01 | 1.098 | 20.0万 | 63.42万 | 43.42万 |
| 201 | 2008-05-01 | 1.206 | 20.1万 | 69.76万 | 49.66万 |
| 202 | 2008-06-02 | 1.185 | 20.2万 | 68.65万 | 48.45万 |
| 203 | 2008-07-01 | 1.122 | 20.3万 | 65.10万 | 44.80万 |
| 204 | 2008-08-01 | 0.845 | 20.4万 | 49.13万 | 28.73万 |
| 205 | 2008-09-02 | 0.931 | 20.5万 | 54.23万 | 33.73万 |
| 206 | 2008-10-01 | 1.132 | 20.6万 | 66.03万 | 45.43万 |
| 207 | 2008-11-03 | 1.026 | 20.7万 | 59.95万 | 39.25万 |
| 208 | 2008-12-01 | 0.867 | 20.8万 | 50.76万 | 29.96万 |
| 209 | 2009-01-02 | 0.859 | 20.9万 | 50.39万 | 29.49万 |
| 210 | 2009-02-02 | 0.779 | 21.0万 | 45.80万 | 24.80万 |
| 211 | 2009-03-02 | 0.624 | 21.1万 | 36.79万 | 15.69万 |
| 212 | 2009-04-01 | 0.759 | 21.2万 | 44.84万 | 23.64万 |
| 213 | 2009-05-01 | 0.786 | 21.3万 | 46.54万 | 25.24万 |
| 214 | 2009-06-01 | 0.882 | 21.4万 | 52.32万 | 30.92万 |
| 215 | 2009-07-01 | 0.807 | 21.5万 | 47.97万 | 26.47万 |
| 216 | 2009-08-03 | 0.932 | 21.6万 | 55.51万 | 33.91万 |
| 217 | 2009-09-01 | 0.92 | 21.7万 | 54.89万 | 33.19万 |
| 218 | 2009-10-01 | 0.969 | 21.8万 | 57.91万 | 36.11万 |
| 219 | 2009-11-02 | 0.902 | 21.9万 | 54.01万 | 32.11万 |
| 220 | 2009-12-01 | 1.003 | 22.0万 | 60.16万 | 38.16万 |
| 221 | 2010-01-04 | 1.019 | 22.1万 | 61.22万 | 39.12万 |
| 222 | 2010-02-01 | 1.017 | 22.2万 | 61.20万 | 39.00万 |
| 223 | 2010-03-01 | 0.995 | 22.3万 | 59.97万 | 37.67万 |
| 224 | 2010-04-01 | 1.119 | 22.4万 | 67.55万 | 45.15万 |
| 225 | 2010-05-03 | 1.17 | 22.5万 | 70.73万 | 48.23万 |
| 226 | 2010-06-01 | 1.084 | 22.6万 | 65.63万 | 43.03万 |
| 227 | 2010-07-01 | 1.014 | 22.7万 | 61.49万 | 38.79万 |
| 228 | 2010-08-02 | 1.086 | 22.8万 | 65.96万 | 43.16万 |
| 229 | 2010-09-01 | 0.998 | 22.9万 | 60.71万 | 37.81万 |
| 230 | 2010-10-01 | 0.986 | 23.0万 | 60.08万 | 37.08万 |
| 231 | 2010-11-01 | 1.004 | 23.1万 | 61.28万 | 38.18万 |
| 232 | 2010-12-01 | 1.047 | 23.2万 | 64.00万 | 40.80万 |
| 233 | 2011-01-03 | 1.19 | 23.3万 | 72.84万 | 49.54万 |
| 234 | 2011-02-01 | 1.129 | 23.4万 | 69.21万 | 45.81万 |
| 235 | 2011-03-01 | 1.108 | 23.5万 | 68.02万 | 44.52万 |
| 236 | 2011-04-01 | 1.138 | 23.6万 | 69.96万 | 46.36万 |
| 237 | 2011-05-02 | 1.176 | 23.7万 | 72.40万 | 48.70万 |
| 238 | 2011-06-01 | 1.144 | 23.8万 | 70.53万 | 46.73万 |
| 239 | 2011-07-01 | 1.213 | 23.9万 | 74.88万 | 50.98万 |
| 240 | 2011-08-01 | 1.179 | 24.0万 | 72.89万 | 48.89万 |
| 241 | 2011-09-01 | 1.054 | 24.1万 | 65.26万 | 41.16万 |
| 242 | 2011-10-03 | 1.019 | 24.2万 | 63.19万 | 38.99万 |
| 243 | 2011-11-01 | 1.104 | 24.3万 | 68.56万 | 44.26万 |
| 244 | 2011-12-01 | 1.195 | 24.4万 | 74.31万 | 49.91万 |
| 245 | 2012-01-03 | 1.221 | 24.5万 | 76.03万 | 51.53万 |
| 246 | 2012-02-01 | 1.177 | 24.6万 | 73.39万 | 48.79万 |
| 247 | 2012-03-01 | 1.197 | 24.7万 | 74.74万 | 50.04万 |
| 248 | 2012-04-02 | 1.245 | 24.8万 | 77.83万 | 53.03万 |
| 249 | 2012-05-01 | 1.263 | 24.9万 | 79.06万 | 54.16万 |
| 250 | 2012-06-01 | 1.198 | 25.0万 | 75.09万 | 50.09万 |
| 251 | 2012-07-02 | 1.297 | 25.1万 | 81.40万 | 56.30万 |
| 252 | 2012-08-01 | 1.24 | 25.2万 | 77.92万 | 52.72万 |
| 253 | 2012-09-04 | 1.286 | 25.3万 | 80.91万 | 55.61万 |
| 254 | 2012-10-01 | 1.317 | 25.4万 | 82.96万 | 57.56万 |
| 255 | 2012-11-01 | 1.32 | 25.5万 | 83.25万 | 57.75万 |
| 256 | 2012-12-03 | 1.264 | 25.6万 | 79.82万 | 54.22万 |
| 257 | 2013-01-02 | 1.27 | 25.7万 | 80.30万 | 54.60万 |
| 258 | 2013-02-01 | 1.289 | 25.8万 | 81.60万 | 55.80万 |
| 259 | 2013-03-01 | 1.359 | 25.9万 | 86.13万 | 60.23万 |
| 260 | 2013-04-01 | 1.415 | 26.0万 | 89.78万 | 63.78万 |
| 261 | 2013-05-01 | 1.41 | 26.1万 | 89.56万 | 63.46万 |
| 262 | 2013-06-03 | 1.482 | 26.2万 | 94.23万 | 68.03万 |
| 263 | 2013-07-01 | 1.475 | 26.3万 | 93.89万 | 67.59万 |
| 264 | 2013-08-01 | 1.53 | 26.4万 | 97.49万 | 71.09万 |
| 265 | 2013-09-03 | 1.465 | 26.5万 | 93.45万 | 66.95万 |
| 266 | 2013-10-01 | 1.46 | 26.6万 | 93.23万 | 66.63万 |
| 267 | 2013-11-01 | 1.415 | 26.7万 | 90.46万 | 63.76万 |
| 268 | 2013-12-02 | 1.441 | 26.8万 | 92.22万 | 65.42万 |
| 269 | 2014-01-02 | 1.495 | 26.9万 | 95.77万 | 68.87万 |
| 270 | 2014-02-03 | 1.455 | 27.0万 | 93.31万 | 66.31万 |
| 271 | 2014-03-03 | 1.491 | 27.1万 | 95.72万 | 68.62万 |
| 272 | 2014-04-01 | 1.592 | 27.2万 | 102.30万 | 75.10万 |
| 273 | 2014-05-01 | 1.493 | 27.3万 | 96.04万 | 68.74万 |
| 274 | 2014-06-02 | 1.472 | 27.4万 | 94.79万 | 67.39万 |
| 275 | 2014-07-01 | 1.555 | 27.5万 | 100.24万 | 72.74万 |
| 276 | 2014-08-01 | 1.521 | 27.6万 | 98.14万 | 70.54万 |
| 277 | 2014-09-02 | 1.566 | 27.7万 | 101.15万 | 73.45万 |
| 278 | 2014-10-01 | 1.532 | 27.8万 | 99.05万 | 71.25万 |
| 279 | 2014-11-03 | 1.582 | 27.9万 | 102.38万 | 74.48万 |
| 280 | 2014-12-01 | 1.439 | 28.0万 | 93.23万 | 65.23万 |
| 281 | 2015-01-02 | 1.424 | 28.1万 | 92.36万 | 64.26万 |
| 282 | 2015-02-02 | 1.338 | 28.2万 | 86.88万 | 58.68万 |
| 283 | 2015-03-02 | 1.416 | 28.3万 | 92.05万 | 63.75万 |
| 284 | 2015-04-01 | 1.444 | 28.4万 | 93.97万 | 65.57万 |
| 285 | 2015-05-01 | 1.52 | 28.5万 | 99.01万 | 70.51万 |
| 286 | 2015-06-01 | 1.532 | 28.6万 | 99.89万 | 71.29万 |
| 287 | 2015-07-01 | 1.652 | 28.7万 | 107.82万 | 79.12万 |
| 288 | 2015-08-03 | 1.571 | 28.8万 | 102.63万 | 73.83万 |
| 289 | 2015-09-01 | 1.46 | 28.9万 | 95.48万 | 66.58万 |
| 290 | 2015-10-01 | 1.517 | 29.0万 | 99.31万 | 70.31万 |
| 291 | 2015-11-02 | 1.63 | 29.1万 | 106.80万 | 77.70万 |
| 292 | 2015-12-01 | 1.637 | 29.2万 | 107.36万 | 78.16万 |
| 293 | 2016-01-04 | 1.418 | 29.3万 | 93.10万 | 63.80万 |
| 294 | 2016-02-01 | 1.24 | 29.4万 | 81.51万 | 52.11万 |
| 295 | 2016-03-01 | 1.274 | 29.5万 | 83.85万 | 54.35万 |
| 296 | 2016-04-01 | 1.331 | 29.6万 | 87.70万 | 58.10万 |
| 297 | 2016-05-02 | 1.462 | 29.7万 | 96.43万 | 66.73万 |
| 298 | 2016-06-01 | 1.546 | 29.8万 | 102.07万 | 72.27万 |
| 299 | 2016-07-01 | 1.503 | 29.9万 | 99.33万 | 69.43万 |
| 300 | 2016-08-01 | 1.561 | 30.0万 | 103.27万 | 73.27万 |
| 301 | 2016-09-01 | 1.655 | 30.1万 | 109.58万 | 79.48万 |
| 302 | 2016-10-03 | 1.656 | 30.2万 | 109.75万 | 79.55万 |
| 303 | 2016-11-01 | 1.696 | 30.3万 | 112.50万 | 82.20万 |
| 304 | 2016-12-01 | 1.931 | 30.4万 | 128.19万 | 97.79万 |
| 305 | 2017-01-03 | 1.928 | 30.5万 | 128.09万 | 97.59万 |
| 306 | 2017-02-01 | 1.927 | 30.6万 | 128.12万 | 97.52万 |
| 307 | 2017-03-01 | 1.997 | 30.7万 | 132.88万 | 102.18万 |
| 308 | 2017-04-03 | 1.855 | 30.8万 | 123.53万 | 92.73万 |
| 309 | 2017-05-01 | 1.986 | 30.9万 | 132.35万 | 101.45万 |
| 310 | 2017-06-01 | 1.936 | 31.0万 | 129.12万 | 98.12万 |
| 311 | 2017-07-03 | 2.026 | 31.1万 | 135.22万 | 104.12万 |
| 312 | 2017-08-01 | 2.017 | 31.2万 | 134.72万 | 103.52万 |
| 313 | 2017-09-01 | 1.939 | 31.3万 | 129.61万 | 98.31万 |
| 314 | 2017-10-02 | 2.122 | 31.4万 | 141.95万 | 110.55万 |
| 315 | 2017-11-01 | 2.038 | 31.5万 | 136.43万 | 104.93万 |
| 316 | 2017-12-01 | 2.098 | 31.6万 | 140.54万 | 108.94万 |
| 317 | 2018-01-02 | 2.174 | 31.7万 | 145.73万 | 114.03万 |
| 318 | 2018-02-01 | 2.28 | 31.8万 | 152.94万 | 121.14万 |
| 319 | 2018-03-01 | 2.233 | 31.9万 | 149.89万 | 117.99万 |
| 320 | 2018-04-02 | 2.275 | 32.0万 | 152.81万 | 120.81万 |
| 321 | 2018-05-01 | 2.354 | 32.1万 | 158.21万 | 126.11万 |
| 322 | 2018-06-01 | 2.395 | 32.2万 | 161.07万 | 128.87万 |
| 323 | 2018-07-02 | 2.231 | 32.3万 | 150.14万 | 117.84万 |
| 324 | 2018-08-01 | 2.315 | 32.4万 | 155.89万 | 123.49万 |
| 325 | 2018-09-04 | 2.422 | 32.5万 | 163.20万 | 130.70万 |
| 326 | 2018-10-01 | 2.305 | 32.6万 | 155.41万 | 122.81万 |
| 327 | 2018-11-01 | 2.121 | 32.7万 | 143.11万 | 110.41万 |
| 328 | 2018-12-03 | 2.075 | 32.8万 | 140.10万 | 107.30万 |
| 329 | 2019-01-02 | 1.842 | 32.9万 | 124.47万 | 91.57万 |
| 330 | 2019-02-01 | 2.028 | 33.0万 | 137.14万 | 104.14万 |
| 331 | 2019-03-01 | 2.191 | 33.1万 | 148.26万 | 115.16万 |
| 332 | 2019-04-01 | 2.053 | 33.2万 | 139.03万 | 105.83万 |
| 333 | 2019-05-01 | 2.103 | 33.3万 | 142.51万 | 109.21万 |
| 334 | 2019-06-03 | 1.895 | 33.4万 | 128.52万 | 95.12万 |
| 335 | 2019-07-01 | 1.907 | 33.5万 | 129.43万 | 95.93万 |
| 336 | 2019-08-01 | 1.986 | 33.6万 | 134.89万 | 101.29万 |
| 337 | 2019-09-03 | 1.886 | 33.7万 | 128.20万 | 94.50万 |
| 338 | 2019-10-01 | 1.932 | 33.8万 | 131.43万 | 97.63万 |
| 339 | 2019-11-01 | 1.992 | 33.9万 | 135.61万 | 101.71万 |
| 340 | 2019-12-02 | 2.059 | 34.0万 | 140.27万 | 106.27万 |
| 341 | 2020-01-02 | 2.154 | 34.1万 | 146.84万 | 112.74万 |
| 342 | 2020-02-03 | 1.995 | 34.2万 | 136.10万 | 101.90万 |
| 343 | 2020-03-02 | 1.91 | 34.3万 | 130.40万 | 96.10万 |
| 344 | 2020-04-01 | 1.24 | 34.4万 | 84.76万 | 50.36万 |
| 345 | 2020-05-01 | 1.407 | 34.5万 | 96.27万 | 61.77万 |
| 346 | 2020-06-01 | 1.475 | 34.6万 | 101.03万 | 66.43万 |
| 347 | 2020-07-01 | 1.491 | 34.7万 | 102.22万 | 67.52万 |
| 348 | 2020-08-03 | 1.526 | 34.8万 | 104.72万 | 69.92万 |
| 349 | 2020-09-01 | 1.56 | 34.9万 | 107.16万 | 72.26万 |
| 350 | 2020-10-01 | 1.469 | 35.0万 | 101.01万 | 66.01万 |
| 351 | 2020-11-02 | 1.631 | 35.1万 | 112.24万 | 77.14万 |
| 352 | 2020-12-01 | 1.818 | 35.2万 | 125.21万 | 90.01万 |
| 353 | 2021-01-04 | 1.835 | 35.3万 | 126.48万 | 91.18万 |
| 354 | 2021-02-01 | 1.962 | 35.4万 | 135.34万 | 99.94万 |
| 355 | 2021-03-01 | 2.251 | 35.5万 | 155.37万 | 119.87万 |
| 356 | 2021-04-01 | 2.249 | 35.6万 | 155.34万 | 119.74万 |
| 357 | 2021-05-03 | 2.225 | 35.7万 | 153.78万 | 118.08万 |
| 358 | 2021-06-01 | 2.316 | 35.8万 | 160.17万 | 124.37万 |
| 359 | 2021-07-01 | 2.213 | 35.9万 | 153.14万 | 117.24万 |
| 360 | 2021-08-02 | 2.147 | 36.0万 | 148.68万 | 112.68万 |
| 361 | 2021-09-01 | 2.217 | 36.1万 | 153.62万 | 117.52万 |
| 362 | 2021-10-01 | 2.295 | 36.2万 | 159.13万 | 122.93万 |
| 363 | 2021-11-01 | 2.591 | 36.3万 | 179.75万 | 143.45万 |
| 364 | 2021-12-01 | 2.536 | 36.4万 | 176.04万 | 139.64万 |
| 365 | 2022-01-03 | 2.612 | 36.5万 | 181.41万 | 144.91万 |
| 366 | 2022-02-01 | 2.579 | 36.6万 | 179.22万 | 142.62万 |
| 367 | 2022-03-01 | 2.445 | 36.7万 | 170.01万 | 133.31万 |
| 368 | 2022-04-01 | 2.364 | 36.8万 | 164.48万 | 127.68万 |
| 369 | 2022-05-02 | 2.194 | 36.9万 | 152.75万 | 115.85万 |
| 370 | 2022-06-01 | 2.201 | 37.0万 | 153.34万 | 116.34万 |
| 371 | 2022-07-01 | 2.045 | 37.1万 | 142.57万 | 105.47万 |
| 372 | 2022-08-01 | 2.273 | 37.2万 | 158.56万 | 121.36万 |
| 373 | 2022-09-01 | 2.295 | 37.3万 | 160.20万 | 122.90万 |
| 374 | 2022-10-03 | 2.339 | 37.4万 | 163.37万 | 125.97万 |
| 375 | 2022-11-01 | 2.677 | 37.5万 | 187.08万 | 149.58万 |
| 376 | 2022-12-01 | 2.609 | 37.6万 | 182.42万 | 144.82万 |
| 377 | 2023-01-03 | 2.51 | 37.7万 | 175.60万 | 137.90万 |
| 378 | 2023-02-01 | 2.539 | 37.8万 | 177.73万 | 139.93万 |
| 379 | 2023-03-01 | 2.624 | 37.9万 | 183.78万 | 145.88万 |
| 380 | 2023-04-03 | 2.213 | 38.0万 | 155.10万 | 117.10万 |
| 381 | 2023-05-01 | 2.2 | 38.1万 | 154.28万 | 116.18万 |
| 382 | 2023-06-01 | 2.212 | 38.2万 | 155.23万 | 117.03万 |
| 383 | 2023-07-03 | 2.196 | 38.3万 | 154.20万 | 115.90万 |
| 384 | 2023-08-01 | 2.35 | 38.4万 | 165.12万 | 126.72万 |
| 385 | 2023-09-01 | 2.271 | 38.5万 | 159.67万 | 121.17万 |
| 386 | 2023-10-02 | 2.127 | 38.6万 | 149.64万 | 111.04万 |
| 387 | 2023-11-01 | 1.88 | 38.7万 | 132.36万 | 93.66万 |
| 388 | 2023-12-01 | 2.083 | 38.8万 | 146.76万 | 107.96万 |
| 389 | 2024-01-02 | 2.294 | 38.9万 | 161.72万 | 122.82万 |
| 390 | 2024-02-01 | 2.235 | 39.0万 | 157.66万 | 118.66万 |
| 391 | 2024-03-01 | 2.282 | 39.1万 | 161.08万 | 121.98万 |
| 392 | 2024-04-01 | 2.406 | 39.2万 | 169.93万 | 130.73万 |
| 393 | 2024-05-01 | 2.39 | 39.3万 | 168.90万 | 129.60万 |
| 394 | 2024-06-03 | 2.398 | 39.4万 | 169.57万 | 130.17万 |
| 395 | 2024-07-01 | 2.412 | 39.5万 | 170.66万 | 131.16万 |
| 396 | 2024-08-01 | 2.571 | 39.6万 | 182.01万 | 142.41万 |
| 397 | 2024-09-03 | 2.675 | 39.7万 | 189.47万 | 149.77万 |
| 398 | 2024-10-01 | 2.632 | 39.8万 | 186.52万 | 146.72万 |
| 399 | 2024-11-01 | 2.716 | 39.9万 | 192.58万 | 152.68万 |
| 400 | 2024-12-02 | 2.991 | 40.0万 | 212.18万 | 172.18万 |
| 401 | 2025-01-02 | 2.754 | 40.1万 | 195.46万 | 155.36万 |
| 402 | 2025-02-03 | 2.779 | 40.2万 | 197.34万 | 157.14万 |
| 403 | 2025-03-03 | 2.805 | 40.3万 | 199.28万 | 158.98万 |
| 404 | 2025-04-01 | 2.692 | 40.4万 | 191.36万 | 150.96万 |
| 405 | 2025-05-01 | 2.504 | 40.5万 | 178.09万 | 137.59万 |
| 406 | 2025-06-02 | 2.527 | 40.6万 | 179.83万 | 139.23万 |
| 407 | 2025-07-01 | 2.67 | 40.7万 | 190.10万 | 149.40万 |
| 408 | 2025-08-01 | 2.613 | 40.8万 | 186.15万 | 145.35万 |
| 409 | 2025-09-02 | 2.881 | 40.9万 | 205.34万 | 164.44万 |
| 410 | 2025-10-01 | 2.88 | 41.0万 | 205.37万 | 164.37万 |
| 411 | 2025-11-03 | 2.753 | 41.1万 | 196.41万 | 155.31万 |
| 412 | 2025-12-01 | 2.96 | 41.2万 | 211.28万 | 170.08万 |
| 413 | 2026-01-02 | 3.039 | 41.3万 | 217.02万 | 175.72万 |