总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.51 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 18.26 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1988-11-01 | 18.26 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 19.148 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-01-03 | 18.335 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 24.741 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1989-03-01 | 29.41 | 0.8万 | 1.27万 | 0.47万 |
| 9 | 1989-04-03 | 27.91 | 0.9万 | 1.31万 | 0.41万 |
| 10 | 1989-05-01 | 25.754 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 1989-06-01 | 28.66 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1989-07-03 | 27.329 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 1989-08-01 | 24.329 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 26.935 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1989-10-02 | 25.435 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1989-11-01 | 28.81 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1989-12-01 | 37.641 | 1.7万 | 2.85万 | 1.15万 |
| 18 | 1990-01-02 | 43.36 | 1.8万 | 3.39万 | 1.59万 |
| 19 | 1990-02-01 | 45.423 | 1.9万 | 3.65万 | 1.75万 |
| 20 | 1990-03-01 | 46.547 | 2.0万 | 3.84万 | 1.84万 |
| 21 | 1990-04-02 | 46.66 | 2.1万 | 3.95万 | 1.85万 |
| 22 | 1990-05-01 | 44.41 | 2.2万 | 3.86万 | 1.66万 |
| 23 | 1990-06-01 | 45.648 | 2.3万 | 4.06万 | 1.76万 |
| 24 | 1990-07-02 | 47.898 | 2.4万 | 4.36万 | 1.96万 |
| 25 | 1990-08-01 | 47.898 | 2.5万 | 4.46万 | 1.96万 |
| 26 | 1990-09-04 | 42.385 | 2.6万 | 4.05万 | 1.45万 |
| 27 | 1990-10-01 | 36.197 | 2.7万 | 3.56万 | 0.86万 |
| 28 | 1990-11-01 | 37.885 | 2.8万 | 3.82万 | 1.02万 |
| 29 | 1990-12-03 | 44.208 | 2.9万 | 4.56万 | 1.66万 |
| 30 | 1991-01-02 | 45.614 | 3.0万 | 4.81万 | 1.81万 |
| 31 | 1991-02-01 | 47.301 | 3.1万 | 5.09万 | 1.99万 |
| 32 | 1991-03-01 | 45.749 | 3.2万 | 5.02万 | 1.82万 |
| 33 | 1991-04-01 | 59.249 | 3.3万 | 6.60万 | 3.30万 |
| 34 | 1991-05-01 | 61.78 | 3.4万 | 6.98万 | 3.58万 |
| 35 | 1991-06-03 | 66.977 | 3.5万 | 7.67万 | 4.17万 |
| 36 | 1991-07-01 | 55.165 | 3.6万 | 6.42万 | 2.82万 |
| 37 | 1991-08-01 | 63.603 | 3.7万 | 7.50万 | 3.80万 |
| 38 | 1991-09-03 | 74.706 | 3.8万 | 8.91万 | 5.11万 |
| 39 | 1991-10-01 | 72.175 | 3.9万 | 8.70万 | 4.80万 |
| 40 | 1991-11-01 | 71.331 | 4.0万 | 8.70万 | 4.70万 |
| 41 | 1991-12-02 | 93.421 | 4.1万 | 11.50万 | 7.40万 |
| 42 | 1992-01-02 | 102.702 | 4.2万 | 12.74万 | 8.54万 |
| 43 | 1992-02-03 | 120.421 | 4.3万 | 15.04万 | 10.74万 |
| 44 | 1992-03-02 | 110.448 | 4.4万 | 13.89万 | 9.49万 |
| 45 | 1992-04-01 | 107.283 | 4.5万 | 13.60万 | 9.10万 |
| 46 | 1992-05-01 | 96.526 | 4.6万 | 12.33万 | 7.73万 |
| 47 | 1992-06-01 | 92.881 | 4.7万 | 11.97万 | 7.27万 |
| 48 | 1992-07-01 | 81.49 | 4.8万 | 10.60万 | 5.80万 |
| 49 | 1992-08-03 | 87.185 | 4.9万 | 11.44万 | 6.54万 |
| 50 | 1992-09-01 | 87.97 | 5.0万 | 11.64万 | 6.64万 |
| 51 | 1992-10-01 | 77.845 | 5.1万 | 10.40万 | 5.30万 |
| 52 | 1992-11-02 | 77.845 | 5.2万 | 10.50万 | 5.30万 |
| 53 | 1992-12-01 | 87.97 | 5.3万 | 11.97万 | 6.67万 |
| 54 | 1993-01-04 | 88.324 | 5.4万 | 12.12万 | 6.72万 |
| 55 | 1993-02-01 | 88.324 | 5.5万 | 12.22万 | 6.72万 |
| 56 | 1993-03-01 | 86.578 | 5.6万 | 12.08万 | 6.48万 |
| 57 | 1993-04-01 | 80.883 | 5.7万 | 11.38万 | 5.68万 |
| 58 | 1993-05-03 | 74.554 | 5.8万 | 10.59万 | 4.79万 |
| 59 | 1993-06-01 | 72.175 | 5.9万 | 10.35万 | 4.45万 |
| 60 | 1993-07-01 | 77.237 | 6.0万 | 11.18万 | 5.18万 |
| 61 | 1993-08-02 | 68.378 | 6.1万 | 10.00万 | 3.90万 |
| 62 | 1993-09-01 | 74.858 | 6.2万 | 11.04万 | 4.84万 |
| 63 | 1993-10-01 | 65.999 | 6.3万 | 9.84万 | 3.54万 |
| 64 | 1993-11-01 | 58.405 | 6.4万 | 8.80万 | 2.40万 |
| 65 | 1993-12-01 | 58.658 | 6.5万 | 8.94万 | 2.44万 |
| 66 | 1994-01-03 | 52.33 | 6.6万 | 8.08万 | 1.48万 |
| 67 | 1994-02-01 | 52.33 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1994-03-01 | 55.114 | 6.8万 | 8.71万 | 1.91万 |
| 69 | 1994-04-04 | 58.911 | 6.9万 | 9.41万 | 2.51万 |
| 70 | 1994-05-02 | 58.911 | 7.0万 | 9.51万 | 2.51万 |
| 71 | 1994-06-01 | 54.102 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 1994-07-01 | 45.242 | 7.2万 | 7.49万 | 0.29万 |
| 73 | 1994-08-01 | 49.039 | 7.3万 | 8.22万 | 0.92万 |
| 74 | 1994-09-01 | 44.23 | 7.4万 | 7.51万 | 0.11万 |
| 75 | 1994-10-03 | 53.722 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 1994-11-01 | 58.152 | 7.6万 | 10.09万 | 2.49万 |
| 77 | 1994-12-01 | 57.291 | 7.7万 | 10.04万 | 2.34万 |
| 78 | 1995-01-03 | 53.494 | 7.8万 | 9.47万 | 1.67万 |
| 79 | 1995-02-01 | 50.963 | 7.9万 | 9.12万 | 1.22万 |
| 80 | 1995-03-01 | 53.747 | 8.0万 | 9.72万 | 1.72万 |
| 81 | 1995-04-03 | 71.466 | 8.1万 | 13.03万 | 4.93万 |
| 82 | 1995-05-01 | 65.138 | 8.2万 | 11.97万 | 3.77万 |
| 83 | 1995-06-01 | 67.29 | 8.3万 | 12.47万 | 4.17万 |
| 84 | 1995-07-03 | 65.391 | 8.4万 | 12.22万 | 3.82万 |
| 85 | 1995-08-01 | 59.063 | 8.5万 | 11.13万 | 2.63万 |
| 86 | 1995-09-01 | 57.798 | 8.6万 | 11.00万 | 2.40万 |
| 87 | 1995-10-02 | 59.316 | 8.7万 | 11.38万 | 2.68万 |
| 88 | 1995-11-01 | 57.418 | 8.8万 | 11.12万 | 2.32万 |
| 89 | 1995-12-01 | 51.722 | 8.9万 | 10.12万 | 1.22万 |
| 90 | 1996-01-02 | 58.354 | 9.0万 | 11.51万 | 2.51万 |
| 91 | 1996-02-01 | 56.456 | 9.1万 | 11.24万 | 2.14万 |
| 92 | 1996-03-01 | 54.861 | 9.2万 | 11.02万 | 1.82万 |
| 93 | 1996-04-01 | 54.861 | 9.3万 | 11.12万 | 1.82万 |
| 94 | 1996-05-01 | 53.596 | 9.4万 | 10.97万 | 1.57万 |
| 95 | 1996-06-03 | 50.102 | 9.5万 | 10.35万 | 0.85万 |
| 96 | 1996-07-01 | 45.04 | 9.6万 | 9.40万 | -0.20万 |
| 97 | 1996-08-01 | 52.634 | 9.7万 | 11.09万 | 1.39万 |
| 98 | 1996-09-03 | 51.672 | 9.8万 | 10.99万 | 1.19万 |
| 99 | 1996-10-01 | 43.445 | 9.9万 | 9.34万 | -0.56万 |
| 100 | 1996-11-01 | 51.039 | 10.0万 | 11.07万 | 1.07万 |
| 101 | 1996-12-02 | 45.344 | 10.1万 | 9.94万 | -0.16万 |
| 102 | 1997-01-02 | 49.444 | 10.2万 | 10.93万 | 0.73万 |
| 103 | 1997-02-03 | 45.647 | 10.3万 | 10.19万 | -0.11万 |
| 104 | 1997-03-03 | 47.85 | 10.4万 | 10.79万 | 0.39万 |
| 105 | 1997-04-01 | 52.279 | 10.5万 | 11.88万 | 1.38万 |
| 106 | 1997-05-01 | 52.912 | 10.6万 | 12.13万 | 1.53万 |
| 107 | 1997-06-02 | 53.532 | 10.7万 | 12.37万 | 1.67万 |
| 108 | 1997-07-01 | 51.95 | 10.8万 | 12.11万 | 1.31万 |
| 109 | 1997-08-01 | 57.646 | 10.9万 | 13.53万 | 2.63万 |
| 110 | 1997-09-02 | 65.543 | 11.0万 | 15.49万 | 4.49万 |
| 111 | 1997-10-01 | 64.91 | 11.1万 | 15.44万 | 4.34万 |
| 112 | 1997-11-03 | 74.402 | 11.2万 | 17.79万 | 6.59万 |
| 113 | 1997-12-01 | 87.059 | 11.3万 | 20.92万 | 9.62万 |
| 114 | 1998-01-02 | 79.769 | 11.4万 | 19.27万 | 7.87万 |
| 115 | 1998-02-02 | 61.734 | 11.5万 | 15.01万 | 3.51万 |
| 116 | 1998-03-02 | 73.112 | 11.6万 | 17.88万 | 6.28万 |
| 117 | 1998-04-01 | 76.908 | 11.7万 | 18.91万 | 7.21万 |
| 118 | 1998-05-01 | 71.846 | 11.8万 | 17.76万 | 5.96万 |
| 119 | 1998-06-01 | 72.783 | 11.9万 | 18.09万 | 6.19万 |
| 120 | 1998-07-01 | 71.201 | 12.0万 | 17.80万 | 5.80万 |
| 121 | 1998-08-03 | 74.048 | 12.1万 | 18.61万 | 6.51万 |
| 122 | 1998-09-01 | 69.922 | 12.2万 | 17.68万 | 5.48万 |
| 123 | 1998-10-01 | 71.821 | 12.3万 | 18.26万 | 5.96万 |
| 124 | 1998-11-02 | 73.719 | 12.4万 | 18.84万 | 6.44万 |
| 125 | 1998-12-01 | 74.352 | 12.5万 | 19.10万 | 6.60万 |
| 126 | 1999-01-04 | 72.757 | 12.6万 | 18.79万 | 6.19万 |
| 127 | 1999-02-01 | 71.492 | 12.7万 | 18.56万 | 5.86万 |
| 128 | 1999-03-01 | 64.531 | 12.8万 | 16.86万 | 4.06万 |
| 129 | 1999-04-01 | 62.936 | 12.9万 | 16.54万 | 3.64万 |
| 130 | 1999-05-03 | 61.67 | 13.0万 | 16.31万 | 3.31万 |
| 131 | 1999-06-01 | 61.974 | 13.1万 | 16.49万 | 3.39万 |
| 132 | 1999-07-01 | 65.138 | 13.2万 | 17.43万 | 4.23万 |
| 133 | 1999-08-02 | 63.873 | 13.3万 | 17.19万 | 3.89万 |
| 134 | 1999-09-01 | 61.961 | 13.4万 | 16.78万 | 3.38万 |
| 135 | 1999-10-01 | 62.278 | 13.5万 | 16.96万 | 3.46万 |
| 136 | 1999-11-01 | 57.848 | 13.6万 | 15.86万 | 2.26万 |
| 137 | 1999-12-01 | 56.899 | 13.7万 | 15.70万 | 2.00万 |
| 138 | 2000-01-03 | 59.152 | 13.8万 | 16.42万 | 2.62万 |
| 139 | 2000-02-01 | 55.988 | 13.9万 | 15.64万 | 1.74万 |
| 140 | 2000-03-01 | 56.62 | 14.0万 | 15.92万 | 1.92万 |
| 141 | 2000-04-03 | 55.709 | 14.1万 | 15.76万 | 1.66万 |
| 142 | 2000-05-01 | 59.823 | 14.2万 | 17.02万 | 2.82万 |
| 143 | 2000-06-01 | 63.341 | 14.3万 | 18.12万 | 3.82万 |
| 144 | 2000-07-03 | 72.2 | 14.4万 | 20.76万 | 6.36万 |
| 145 | 2000-08-01 | 75.997 | 14.5万 | 21.95万 | 7.45万 |
| 146 | 2000-09-01 | 76.352 | 14.6万 | 22.15万 | 7.55万 |
| 147 | 2000-10-02 | 73.82 | 14.7万 | 21.52万 | 6.82万 |
| 148 | 2000-11-01 | 74.453 | 14.8万 | 21.80万 | 7.00万 |
| 149 | 2000-12-01 | 76.073 | 14.9万 | 22.38万 | 7.48万 |
| 150 | 2001-01-02 | 74.808 | 15.0万 | 22.11万 | 7.11万 |
| 151 | 2001-02-01 | 76.39 | 15.1万 | 22.67万 | 7.57万 |
| 152 | 2001-03-01 | 76.111 | 15.2万 | 22.69万 | 7.49万 |
| 153 | 2001-04-02 | 76.744 | 15.3万 | 22.98万 | 7.68万 |
| 154 | 2001-05-01 | 77.187 | 15.4万 | 23.21万 | 7.81万 |
| 155 | 2001-06-01 | 77.035 | 15.5万 | 23.27万 | 7.77万 |
| 156 | 2001-07-02 | 78.655 | 15.6万 | 23.85万 | 8.25万 |
| 157 | 2001-08-01 | 79.313 | 15.7万 | 24.15万 | 8.45万 |
| 158 | 2001-09-04 | 78.807 | 15.8万 | 24.10万 | 8.30万 |
| 159 | 2001-10-01 | 76.124 | 15.9万 | 23.38万 | 7.48万 |
| 160 | 2001-11-01 | 80.68 | 16.0万 | 24.88万 | 8.88万 |
| 161 | 2001-12-03 | 74.656 | 16.1万 | 23.12万 | 7.02万 |
| 162 | 2002-01-02 | 73.694 | 16.2万 | 22.92万 | 6.72万 |
| 163 | 2002-02-01 | 70.656 | 16.3万 | 22.08万 | 5.78万 |
| 164 | 2002-03-01 | 68.631 | 16.4万 | 21.55万 | 5.15万 |
| 165 | 2002-04-01 | 66.708 | 16.5万 | 21.04万 | 4.54万 |
| 166 | 2002-05-01 | 79.111 | 16.6万 | 25.05万 | 8.45万 |
| 167 | 2002-06-03 | 89.894 | 16.7万 | 28.57万 | 11.87万 |
| 168 | 2002-07-01 | 80.478 | 16.8万 | 25.68万 | 8.88万 |
| 169 | 2002-08-01 | 74.909 | 16.9万 | 24.00万 | 7.10万 |
| 170 | 2002-09-03 | 69.391 | 17.0万 | 22.33万 | 5.33万 |
| 171 | 2002-10-01 | 67.568 | 17.1万 | 21.85万 | 4.75万 |
| 172 | 2002-11-01 | 69.087 | 17.2万 | 22.44万 | 5.24万 |
| 173 | 2002-12-02 | 63.265 | 17.3万 | 20.65万 | 3.35万 |
| 174 | 2003-01-02 | 73.643 | 17.4万 | 24.13万 | 6.73万 |
| 175 | 2003-02-03 | 64.834 | 17.5万 | 21.35万 | 3.85万 |
| 176 | 2003-03-03 | 53.899 | 17.6万 | 17.85万 | 0.25万 |
| 177 | 2003-04-01 | 58.861 | 17.7万 | 19.59万 | 1.89万 |
| 178 | 2003-05-01 | 52.229 | 17.8万 | 17.48万 | -0.32万 |
| 179 | 2003-06-02 | 54.203 | 17.9万 | 18.24万 | 0.34万 |
| 180 | 2003-07-01 | 52.381 | 18.0万 | 17.73万 | -0.27万 |
| 181 | 2003-08-01 | 50.609 | 18.1万 | 17.23万 | -0.87万 |
| 182 | 2003-09-02 | 52.381 | 18.2万 | 17.93万 | -0.27万 |
| 183 | 2003-10-01 | 51.621 | 18.3万 | 17.77万 | -0.53万 |
| 184 | 2003-11-03 | 52.887 | 18.4万 | 18.31万 | -0.09万 |
| 185 | 2003-12-01 | 57.241 | 18.5万 | 19.92万 | 1.42万 |
| 186 | 2004-01-02 | 56.785 | 18.6万 | 19.86万 | 1.26万 |
| 187 | 2004-02-02 | 57.595 | 18.7万 | 20.24万 | 1.54万 |
| 188 | 2004-03-01 | 56.785 | 18.8万 | 20.06万 | 1.26万 |
| 189 | 2004-04-01 | 54.861 | 18.9万 | 19.48万 | 0.58万 |
| 190 | 2004-05-03 | 54.456 | 19.0万 | 19.43万 | 0.43万 |
| 191 | 2004-06-01 | 53.343 | 19.1万 | 19.13万 | 0.03万 |
| 192 | 2004-07-01 | 56.734 | 19.2万 | 20.45万 | 1.25万 |
| 193 | 2004-08-02 | 55.519 | 19.3万 | 20.11万 | 0.81万 |
| 194 | 2004-09-01 | 58 | 19.4万 | 21.11万 | 1.71万 |
| 195 | 2004-10-01 | 57.595 | 19.5万 | 21.06万 | 1.56万 |
| 196 | 2004-11-01 | 57.342 | 19.6万 | 21.07万 | 1.47万 |
| 197 | 2004-12-01 | 56.785 | 19.7万 | 20.97万 | 1.27万 |
| 198 | 2005-01-03 | 60.784 | 19.8万 | 22.54万 | 2.74万 |
| 199 | 2005-02-01 | 58.101 | 19.9万 | 21.65万 | 1.75万 |
| 200 | 2005-03-01 | 58.101 | 20.0万 | 21.75万 | 1.75万 |
| 201 | 2005-04-01 | 59.468 | 20.1万 | 22.36万 | 2.26万 |
| 202 | 2005-05-02 | 57.038 | 20.2万 | 21.55万 | 1.35万 |
| 203 | 2005-06-01 | 55.469 | 20.3万 | 21.05万 | 0.75万 |
| 204 | 2005-07-01 | 53.292 | 20.4万 | 20.33万 | -0.07万 |
| 205 | 2005-08-01 | 52.887 | 20.5万 | 20.27万 | -0.23万 |
| 206 | 2005-09-01 | 52.583 | 20.6万 | 20.26万 | -0.34万 |
| 207 | 2005-10-03 | 51.672 | 20.7万 | 20.01万 | -0.69万 |
| 208 | 2005-11-01 | 52.026 | 20.8万 | 20.24万 | -0.56万 |
| 209 | 2005-12-01 | 50.508 | 20.9万 | 19.75万 | -1.15万 |
| 210 | 2006-01-03 | 49.039 | 21.0万 | 19.28万 | -1.72万 |
| 211 | 2006-02-01 | 45.597 | 21.1万 | 18.02万 | -3.08万 |
| 212 | 2006-03-01 | 47.875 | 21.2万 | 19.03万 | -2.17万 |
| 213 | 2006-04-03 | 46.356 | 21.3万 | 18.52万 | -2.78万 |
| 214 | 2006-05-01 | 47.116 | 21.4万 | 18.93万 | -2.47万 |
| 215 | 2006-06-01 | 45.799 | 21.5万 | 18.50万 | -3.00万 |
| 216 | 2006-07-03 | 45.85 | 21.6万 | 18.62万 | -2.98万 |
| 217 | 2006-08-01 | 46.711 | 21.7万 | 19.07万 | -2.63万 |
| 218 | 2006-09-01 | 46.255 | 21.8万 | 18.98万 | -2.82万 |
| 219 | 2006-10-02 | 46.559 | 21.9万 | 19.21万 | -2.69万 |
| 220 | 2006-11-01 | 46.204 | 22.0万 | 19.16万 | -2.84万 |
| 221 | 2006-12-01 | 46.103 | 22.1万 | 19.22万 | -2.88万 |
| 222 | 2007-01-03 | 45.749 | 22.2万 | 19.17万 | -3.03万 |
| 223 | 2007-02-01 | 53.444 | 22.3万 | 22.49万 | 0.19万 |
| 224 | 2007-03-01 | 54.456 | 22.4万 | 23.02万 | 0.62万 |
| 225 | 2007-04-02 | 52.077 | 22.5万 | 22.11万 | -0.39万 |
| 226 | 2007-05-01 | 51.571 | 22.6万 | 22.00万 | -0.60万 |
| 227 | 2007-06-01 | 52.583 | 22.7万 | 22.53万 | -0.17万 |
| 228 | 2007-07-02 | 53.393 | 22.8万 | 22.98万 | 0.18万 |
| 229 | 2007-08-01 | 53.899 | 22.9万 | 23.30万 | 0.40万 |
| 230 | 2007-09-04 | 51.874 | 23.0万 | 22.52万 | -0.48万 |
| 231 | 2007-10-01 | 50.052 | 23.1万 | 21.83万 | -1.27万 |
| 232 | 2007-11-01 | 49.951 | 23.2万 | 21.89万 | -1.31万 |
| 233 | 2007-12-03 | 46.913 | 23.3万 | 20.65万 | -2.65万 |
| 234 | 2008-01-02 | 47.521 | 23.4万 | 21.02万 | -2.38万 |
| 235 | 2008-02-01 | 46.66 | 23.5万 | 20.74万 | -2.76万 |
| 236 | 2008-03-03 | 48.989 | 23.6万 | 21.88万 | -1.72万 |
| 237 | 2008-04-01 | 44.939 | 23.7万 | 20.17万 | -3.53万 |
| 238 | 2008-05-01 | 46.053 | 23.8万 | 20.77万 | -3.03万 |
| 239 | 2008-06-02 | 45.445 | 23.9万 | 20.59万 | -3.31万 |
| 240 | 2008-07-01 | 43.572 | 24.0万 | 19.84万 | -4.16万 |
| 241 | 2008-08-01 | 45.85 | 24.1万 | 20.98万 | -3.12万 |
| 242 | 2008-09-02 | 46.761 | 24.2万 | 21.50万 | -2.70万 |
| 243 | 2008-10-01 | 42.509 | 24.3万 | 19.64万 | -4.66万 |
| 244 | 2008-11-03 | 39.674 | 24.4万 | 18.43万 | -5.97万 |
| 245 | 2008-12-01 | 34.51 | 24.5万 | 16.13万 | -8.37万 |
| 246 | 2009-01-02 | 34.257 | 24.6万 | 16.12万 | -8.48万 |
| 247 | 2009-02-02 | 33.801 | 24.7万 | 16.00万 | -8.70万 |
| 248 | 2009-03-02 | 31.422 | 24.8万 | 14.98万 | -9.82万 |
| 249 | 2009-04-01 | 34.864 | 24.9万 | 16.72万 | -8.18万 |
| 250 | 2009-05-01 | 38.509 | 25.0万 | 18.56万 | -6.44万 |
| 251 | 2009-06-01 | 46.913 | 25.1万 | 22.72万 | -2.38万 |
| 252 | 2009-07-01 | 60.531 | 25.2万 | 29.41万 | 4.21万 |
| 253 | 2009-08-03 | 57.089 | 25.3万 | 27.84万 | 2.54万 |
| 254 | 2009-09-01 | 59.316 | 25.4万 | 29.02万 | 3.62万 |
| 255 | 2009-10-01 | 60.683 | 25.5万 | 29.79万 | 4.29万 |
| 256 | 2009-11-02 | 55.368 | 25.6万 | 27.28万 | 1.68万 |
| 257 | 2009-12-01 | 65.594 | 25.7万 | 32.42万 | 6.72万 |
| 258 | 2010-01-04 | 71.163 | 25.8万 | 35.27万 | 9.47万 |
| 259 | 2010-02-01 | 72.276 | 25.9万 | 35.92万 | 10.02万 |
| 260 | 2010-03-01 | 73.947 | 26.0万 | 36.86万 | 10.86万 |
| 261 | 2010-04-01 | 79.414 | 26.1万 | 39.68万 | 13.58万 |
| 262 | 2010-05-03 | 80.376 | 26.2万 | 40.26万 | 14.06万 |
| 263 | 2010-06-01 | 83.971 | 26.3万 | 42.16万 | 15.86万 |
| 264 | 2010-07-01 | 83.819 | 26.4万 | 42.19万 | 15.79万 |
| 265 | 2010-08-02 | 91.514 | 26.5万 | 46.16万 | 19.66万 |
| 266 | 2010-09-01 | 77.187 | 26.6万 | 39.03万 | 12.43万 |
| 267 | 2010-10-01 | 80.073 | 26.7万 | 40.59万 | 13.89万 |
| 268 | 2010-11-01 | 78.858 | 26.8万 | 40.08万 | 13.28万 |
| 269 | 2010-12-01 | 79.921 | 26.9万 | 40.72万 | 13.82万 |
| 270 | 2011-01-03 | 84.831 | 27.0万 | 43.32万 | 16.32万 |
| 271 | 2011-02-01 | 76.782 | 27.1万 | 39.31万 | 12.21万 |
| 272 | 2011-03-01 | 73.188 | 27.2万 | 37.57万 | 10.37万 |
| 273 | 2011-04-01 | 73.491 | 27.3万 | 37.82万 | 10.52万 |
| 274 | 2011-05-02 | 66.404 | 27.4万 | 34.28万 | 6.88万 |
| 275 | 2011-06-01 | 56.329 | 27.5万 | 29.17万 | 1.67万 |
| 276 | 2011-07-01 | 69.897 | 27.6万 | 36.30万 | 8.70万 |
| 277 | 2011-08-01 | 72.175 | 27.7万 | 37.59万 | 9.89万 |
| 278 | 2011-09-01 | 65.29 | 27.8万 | 34.10万 | 6.30万 |
| 279 | 2011-10-03 | 63.214 | 27.9万 | 33.12万 | 5.22万 |
| 280 | 2011-11-01 | 61.189 | 28.0万 | 32.15万 | 4.15万 |
| 281 | 2011-12-01 | 59.772 | 28.1万 | 31.51万 | 3.41万 |
| 282 | 2012-01-03 | 65.088 | 28.2万 | 34.41万 | 6.21万 |
| 283 | 2012-02-01 | 67.923 | 28.3万 | 36.01万 | 7.71万 |
| 284 | 2012-03-01 | 60.582 | 28.4万 | 32.22万 | 3.82万 |
| 285 | 2012-04-02 | 62.253 | 28.5万 | 33.21万 | 4.71万 |
| 286 | 2012-05-01 | 60.278 | 28.6万 | 32.25万 | 3.65万 |
| 287 | 2012-06-01 | 62.151 | 28.7万 | 33.36万 | 4.66万 |
| 288 | 2012-07-02 | 54.507 | 28.8万 | 29.35万 | 0.55万 |
| 289 | 2012-08-01 | 54.963 | 28.9万 | 29.70万 | 0.80万 |
| 290 | 2012-09-04 | 53.95 | 29.0万 | 29.25万 | 0.25万 |
| 291 | 2012-10-01 | 49.799 | 29.1万 | 27.10万 | -2.00万 |
| 292 | 2012-11-01 | 50.71 | 29.2万 | 27.70万 | -1.50万 |
| 293 | 2012-12-03 | 51.419 | 29.3万 | 28.18万 | -1.12万 |
| 294 | 2013-01-02 | 51.166 | 29.4万 | 28.15万 | -1.25万 |
| 295 | 2013-02-01 | 49.141 | 29.5万 | 27.13万 | -2.37万 |
| 296 | 2013-03-01 | 56.127 | 29.6万 | 31.09万 | 1.49万 |
| 297 | 2013-04-01 | 57.089 | 29.7万 | 31.72万 | 2.02万 |
| 298 | 2013-05-01 | 54.608 | 29.8万 | 30.44万 | 0.64万 |
| 299 | 2013-06-03 | 54.811 | 29.9万 | 30.66万 | 0.76万 |
| 300 | 2013-07-01 | 52.229 | 30.0万 | 29.31万 | -0.69万 |
| 301 | 2013-08-01 | 53.849 | 30.1万 | 30.32万 | 0.22万 |
| 302 | 2013-09-03 | 61.493 | 30.2万 | 34.73万 | 4.53万 |
| 303 | 2013-10-01 | 69.644 | 30.3万 | 39.43万 | 9.13万 |
| 304 | 2013-11-01 | 64.531 | 30.4万 | 36.63万 | 6.23万 |
| 305 | 2013-12-02 | 66.809 | 30.5万 | 38.03万 | 7.53万 |
| 306 | 2014-01-02 | 64.733 | 30.6万 | 36.95万 | 6.35万 |
| 307 | 2014-02-03 | 65.391 | 30.7万 | 37.42万 | 6.72万 |
| 308 | 2014-03-03 | 66.151 | 30.8万 | 37.96万 | 7.16万 |
| 309 | 2014-04-01 | 66.809 | 30.9万 | 38.43万 | 7.53万 |
| 310 | 2014-05-01 | 66.859 | 31.0万 | 38.56万 | 7.56万 |
| 311 | 2014-06-02 | 62.354 | 31.1万 | 36.06万 | 4.96万 |
| 312 | 2014-07-01 | 57.494 | 31.2万 | 33.35万 | 2.15万 |
| 313 | 2014-08-01 | 55.57 | 31.3万 | 32.34万 | 1.04万 |
| 314 | 2014-09-02 | 56.684 | 31.4万 | 33.09万 | 1.69万 |
| 315 | 2014-10-01 | 56.076 | 31.5万 | 32.83万 | 1.33万 |
| 316 | 2014-11-03 | 58 | 31.6万 | 34.06万 | 2.46万 |
| 317 | 2014-12-01 | 54.963 | 31.7万 | 32.37万 | 0.67万 |
| 318 | 2015-01-02 | 55.469 | 31.8万 | 32.77万 | 0.97万 |
| 319 | 2015-02-02 | 55.418 | 31.9万 | 32.84万 | 0.94万 |
| 320 | 2015-03-02 | 55.469 | 32.0万 | 32.97万 | 0.97万 |
| 321 | 2015-04-01 | 55.722 | 32.1万 | 33.22万 | 1.12万 |
| 322 | 2015-05-01 | 57.139 | 32.2万 | 34.17万 | 1.97万 |
| 323 | 2015-06-01 | 56.026 | 32.3万 | 33.60万 | 1.30万 |
| 324 | 2015-07-01 | 65.189 | 32.4万 | 39.20万 | 6.80万 |
| 325 | 2015-08-03 | 62.556 | 32.5万 | 37.71万 | 5.21万 |
| 326 | 2015-09-01 | 57.544 | 32.6万 | 34.79万 | 2.19万 |
| 327 | 2015-10-01 | 63.012 | 32.7万 | 38.20万 | 5.50万 |
| 328 | 2015-11-02 | 60.936 | 32.8万 | 37.04万 | 4.24万 |
| 329 | 2015-12-01 | 70.656 | 32.9万 | 43.05万 | 10.15万 |
| 330 | 2016-01-04 | 60.734 | 33.0万 | 37.10万 | 4.10万 |
| 331 | 2016-02-01 | 62.151 | 33.1万 | 38.07万 | 4.97万 |
| 332 | 2016-03-02 | 59.959 | 33.2万 | 36.83万 | 3.63万 |
| 333 | 2016-04-04 | 81.743 | 33.3万 | 50.31万 | 17.01万 |
| 334 | 2016-05-02 | 78.351 | 33.4万 | 48.32万 | 14.92万 |
| 335 | 2016-06-01 | 80.984 | 33.5万 | 50.04万 | 16.54万 |
| 336 | 2016-07-01 | 85.338 | 33.6万 | 52.83万 | 19.23万 |
| 337 | 2016-08-01 | 87.008 | 33.7万 | 53.97万 | 20.27万 |
| 338 | 2016-09-01 | 92.222 | 33.8万 | 57.30万 | 23.50万 |
| 339 | 2016-10-03 | 81.946 | 33.9万 | 51.02万 | 17.12万 |
| 340 | 2016-11-03 | 73.447 | 34.0万 | 45.82万 | 11.82万 |
| 341 | 2016-12-01 | 76.478 | 34.1万 | 47.82万 | 13.72万 |
| 342 | 2017-01-03 | 74.484 | 34.2万 | 46.67万 | 12.47万 |
| 343 | 2017-02-01 | 76.78 | 34.3万 | 48.21万 | 13.91万 |
| 344 | 2017-03-01 | 75.466 | 34.4万 | 47.48万 | 13.08万 |
| 345 | 2017-04-03 | 74.121 | 34.5万 | 46.74万 | 12.24万 |
| 346 | 2017-05-02 | 79.465 | 34.6万 | 50.21万 | 15.61万 |
| 347 | 2017-06-01 | 84.679 | 34.7万 | 53.60万 | 18.90万 |
| 348 | 2017-07-03 | 83.313 | 34.8万 | 52.84万 | 18.04万 |
| 349 | 2017-08-01 | 76.984 | 34.9万 | 48.92万 | 14.02万 |
| 350 | 2017-09-01 | 76.902 | 35.0万 | 48.97万 | 13.97万 |
| 351 | 2017-10-02 | 79.516 | 35.1万 | 50.73万 | 15.63万 |
| 352 | 2017-11-01 | 82.553 | 35.2万 | 52.77万 | 17.57万 |
| 353 | 2017-12-01 | 80.275 | 35.3万 | 51.42万 | 16.12万 |
| 354 | 2018-01-02 | 79.769 | 35.4万 | 51.19万 | 15.79万 |
| 355 | 2018-02-01 | 101.455 | 35.5万 | 65.21万 | 29.71万 |
| 356 | 2018-03-01 | 114.953 | 35.6万 | 73.98万 | 38.38万 |
| 357 | 2018-04-02 | 88.78 | 35.7万 | 57.24万 | 21.54万 |
| 358 | 2018-05-01 | 90.906 | 35.8万 | 58.71万 | 22.91万 |
| 359 | 2018-06-01 | 92.678 | 35.9万 | 59.95万 | 24.05万 |
| 360 | 2018-07-02 | 85.084 | 36.0万 | 55.14万 | 19.14万 |
| 361 | 2018-08-01 | 85.844 | 36.1万 | 55.73万 | 19.63万 |
| 362 | 2018-09-04 | 85.591 | 36.2万 | 55.67万 | 19.47万 |
| 363 | 2018-10-01 | 100.525 | 36.3万 | 65.48万 | 29.18万 |
| 364 | 2018-11-01 | 101.765 | 36.4万 | 66.39万 | 29.99万 |
| 365 | 2018-12-03 | 108.321 | 36.5万 | 70.77万 | 34.27万 |
| 366 | 2019-01-02 | 112.954 | 36.6万 | 73.89万 | 37.29万 |
| 367 | 2019-02-01 | 161.832 | 36.7万 | 105.97万 | 69.27万 |
| 368 | 2019-03-01 | 140.924 | 36.8万 | 92.38万 | 55.58万 |
| 369 | 2019-04-01 | 142.797 | 36.9万 | 93.71万 | 56.81万 |
| 370 | 2019-05-01 | 155.909 | 37.0万 | 102.41万 | 65.41万 |
| 371 | 2019-06-03 | 161.022 | 37.1万 | 105.87万 | 68.77万 |
| 372 | 2019-07-01 | 165.477 | 37.2万 | 108.90万 | 71.70万 |
| 373 | 2019-08-01 | 194.941 | 37.3万 | 128.39万 | 91.09万 |
| 374 | 2019-09-03 | 186.993 | 37.4万 | 123.25万 | 85.85万 |
| 375 | 2019-10-01 | 158.288 | 37.5万 | 104.43万 | 66.93万 |
| 376 | 2019-11-01 | 143.809 | 37.6万 | 94.98万 | 57.38万 |
| 377 | 2019-12-02 | 140.316 | 37.7万 | 92.77万 | 55.07万 |
| 378 | 2020-01-02 | 142.139 | 37.8万 | 94.08万 | 56.28万 |
| 379 | 2020-02-03 | 119.206 | 37.9万 | 79.00万 | 41.10万 |
| 380 | 2020-03-02 | 110.802 | 38.0万 | 73.53万 | 35.53万 |
| 381 | 2020-04-01 | 123.559 | 38.1万 | 82.10万 | 44.00万 |
| 382 | 2020-05-01 | 105.486 | 38.2万 | 70.19万 | 31.99万 |
| 383 | 2020-06-01 | 94.652 | 38.3万 | 63.08万 | 24.78万 |
| 384 | 2020-07-01 | 99.816 | 38.4万 | 66.62万 | 28.22万 |
| 385 | 2020-08-03 | 99.766 | 38.5万 | 66.69万 | 28.19万 |
| 386 | 2020-09-01 | 102.55 | 38.6万 | 68.65万 | 30.05万 |
| 387 | 2020-10-01 | 109.992 | 38.7万 | 73.73万 | 35.03万 |
| 388 | 2020-11-02 | 110.903 | 38.8万 | 74.44万 | 35.64万 |
| 389 | 2020-12-01 | 109.03 | 38.9万 | 73.28万 | 34.38万 |
| 390 | 2021-01-04 | 108.068 | 39.0万 | 72.74万 | 33.74万 |
| 391 | 2021-02-01 | 100.069 | 39.1万 | 67.45万 | 28.35万 |
| 392 | 2021-03-01 | 94.298 | 39.2万 | 63.66万 | 24.46万 |
| 393 | 2021-04-01 | 90.096 | 39.3万 | 60.93万 | 21.63万 |
| 394 | 2021-05-03 | 87.464 | 39.4万 | 59.25万 | 19.85万 |
| 395 | 2021-06-01 | 104.474 | 39.5万 | 70.87万 | 31.37万 |
| 396 | 2021-07-01 | 83.11 | 39.6万 | 56.48万 | 16.88万 |
| 397 | 2021-08-02 | 82.604 | 39.7万 | 56.23万 | 16.53万 |
| 398 | 2021-09-01 | 83.059 | 39.8万 | 56.64万 | 16.84万 |
| 399 | 2021-10-01 | 78.402 | 39.9万 | 53.57万 | 13.67万 |
| 400 | 2021-11-01 | 78.228 | 40.0万 | 53.55万 | 13.55万 |
| 401 | 2021-12-01 | 75.162 | 40.1万 | 51.55万 | 11.45万 |
| 402 | 2022-01-03 | 77.44 | 40.2万 | 53.21万 | 13.01万 |
| 403 | 2022-02-01 | 75.82 | 40.3万 | 52.20万 | 11.90万 |
| 404 | 2022-03-01 | 71.163 | 40.4万 | 49.09万 | 8.69万 |
| 405 | 2022-04-01 | 71.416 | 40.5万 | 49.37万 | 8.87万 |
| 406 | 2022-05-02 | 80.528 | 40.6万 | 55.77万 | 15.17万 |
| 407 | 2022-06-01 | 77.238 | 40.7万 | 53.59万 | 12.89万 |
| 408 | 2022-07-01 | 82.047 | 40.8万 | 57.02万 | 16.22万 |
| 409 | 2022-08-01 | 90.046 | 40.9万 | 62.68万 | 21.78万 |
| 410 | 2022-09-01 | 86.704 | 41.0万 | 60.46万 | 19.46万 |
| 411 | 2022-10-03 | 90.653 | 41.1万 | 63.31万 | 22.21万 |
| 412 | 2022-11-01 | 75.111 | 41.2万 | 52.56万 | 11.36万 |
| 413 | 2022-12-01 | 78.048 | 41.3万 | 54.71万 | 13.41万 |
| 414 | 2023-01-03 | 74.352 | 41.4万 | 52.22万 | 10.82万 |
| 415 | 2023-02-01 | 80.073 | 41.5万 | 56.34万 | 14.84万 |
| 416 | 2023-03-01 | 80.376 | 41.6万 | 56.65万 | 15.05万 |
| 417 | 2023-04-03 | 84.781 | 41.7万 | 59.86万 | 18.16万 |
| 418 | 2023-05-01 | 82.365 | 41.8万 | 58.25万 | 16.45万 |
| 419 | 2023-06-01 | 76.428 | 41.9万 | 54.15万 | 12.25万 |
| 420 | 2023-07-03 | 75.618 | 42.0万 | 53.68万 | 11.68万 |
| 421 | 2023-08-01 | 74.62 | 42.1万 | 53.07万 | 10.97万 |
| 422 | 2023-09-01 | 74.605 | 42.2万 | 53.16万 | 10.96万 |
| 423 | 2023-10-02 | 71.719 | 42.3万 | 51.20万 | 8.90万 |
| 424 | 2023-11-01 | 69.846 | 42.4万 | 49.97万 | 7.57万 |
| 425 | 2023-12-01 | 69.241 | 42.5万 | 49.63万 | 7.13万 |
| 426 | 2024-01-02 | 72.175 | 42.6万 | 51.84万 | 9.24万 |
| 427 | 2024-02-01 | 71.011 | 42.7万 | 51.10万 | 8.40万 |
| 428 | 2024-03-01 | 69.138 | 42.8万 | 49.85万 | 7.05万 |
| 429 | 2024-04-01 | 73.26 | 42.9万 | 52.92万 | 10.02万 |
| 430 | 2024-05-01 | 69.679 | 43.0万 | 50.44万 | 7.44万 |
| 431 | 2024-06-03 | 67.619 | 43.1万 | 49.05万 | 5.95万 |
| 432 | 2024-07-01 | 66.455 | 43.2万 | 48.30万 | 5.10万 |
| 433 | 2024-08-01 | 64.683 | 43.3万 | 47.11万 | 3.81万 |
| 434 | 2024-09-03 | 80.376 | 43.4万 | 58.64万 | 15.24万 |
| 435 | 2024-10-01 | 61.898 | 43.5万 | 45.26万 | 1.76万 |
| 436 | 2024-11-01 | 61.392 | 43.6万 | 44.99万 | 1.39万 |
| 437 | 2024-12-02 | 63.468 | 43.7万 | 46.61万 | 2.91万 |
| 438 | 2025-01-02 | 70.707 | 43.8万 | 52.03万 | 8.23万 |
| 439 | 2025-02-03 | 67.821 | 43.9万 | 50.01万 | 6.11万 |
| 440 | 2025-03-03 | 69.441 | 44.0万 | 51.30万 | 7.30万 |
| 441 | 2025-04-01 | 57.241 | 44.1万 | 42.39万 | -1.71万 |
| 442 | 2025-05-01 | 57.468 | 44.2万 | 42.66万 | -1.54万 |
| 443 | 2025-06-02 | 56.967 | 44.3万 | 42.38万 | -1.92万 |
| 444 | 2025-07-01 | 55.773 | 44.4万 | 41.60万 | -2.80万 |
| 445 | 2025-08-01 | 55.519 | 44.5万 | 41.51万 | -2.99万 |
| 446 | 2025-09-02 | 55.621 | 44.6万 | 41.68万 | -2.92万 |
| 447 | 2025-10-01 | 56.38 | 44.7万 | 42.35万 | -2.35万 |
| 448 | 2025-11-03 | 54.76 | 44.8万 | 41.23万 | -3.57万 |
| 449 | 2025-12-01 | 55.368 | 44.9万 | 41.79万 | -3.11万 |
| 450 | 2026-01-02 | 57.747 | 45.0万 | 43.69万 | -1.31万 |