总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 39.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 39.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 41.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 38.5 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 39.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 40.25 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 38.5 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 36 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 37.75 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 36.25 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-07-03 | 38 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-08-01 | 40.25 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1989-09-01 | 37.5 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1989-10-02 | 37 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1989-11-01 | 37.625 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1989-12-01 | 37.666 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 38.166 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1990-02-01 | 37.416 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1990-03-01 | 37.166 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-04-02 | 36.916 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 37.666 | 2.2万 | 2.17万 | -0.03万 |
| 23 | 1990-06-01 | 38.666 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1990-07-02 | 37.166 | 2.4万 | 2.34万 | -0.06万 |
| 25 | 1990-08-01 | 37.416 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1990-09-04 | 34.916 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 33.666 | 2.7万 | 2.41万 | -0.29万 |
| 28 | 1990-11-01 | 32.916 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1990-12-03 | 33.682 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1991-01-02 | 35.057 | 3.0万 | 2.82万 | -0.18万 |
| 31 | 1991-02-01 | 37.682 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1991-03-01 | 39.432 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1991-04-01 | 40.932 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 1991-05-01 | 42.182 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1991-06-03 | 40.682 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1991-07-01 | 40.557 | 3.6万 | 3.86万 | 0.26万 |
| 37 | 1991-08-01 | 37.432 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1991-09-03 | 36.182 | 3.8万 | 3.64万 | -0.16万 |
| 39 | 1991-10-01 | 38.182 | 3.9万 | 3.94万 | 0.04万 |
| 40 | 1991-11-01 | 37.932 | 4.0万 | 4.02万 | 0.02万 |
| 41 | 1991-12-02 | 38.557 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 1992-01-02 | 41.182 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 1992-02-03 | 44.432 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1992-03-02 | 48.432 | 4.4万 | 5.58万 | 1.18万 |
| 45 | 1992-04-01 | 50.182 | 4.5万 | 5.88万 | 1.38万 |
| 46 | 1992-05-01 | 54.557 | 4.6万 | 6.50万 | 1.90万 |
| 47 | 1992-06-01 | 63.872 | 4.7万 | 7.71万 | 3.01万 |
| 48 | 1992-07-01 | 60.122 | 4.8万 | 7.35万 | 2.55万 |
| 49 | 1992-08-03 | 64.247 | 4.9万 | 7.96万 | 3.06万 |
| 50 | 1992-09-01 | 56.687 | 5.0万 | 7.12万 | 2.12万 |
| 51 | 1992-10-01 | 58.187 | 5.1万 | 7.41万 | 2.31万 |
| 52 | 1992-11-02 | 56.312 | 5.2万 | 7.27万 | 2.07万 |
| 53 | 1992-12-01 | 61.877 | 5.3万 | 8.09万 | 2.79万 |
| 54 | 1993-01-04 | 69.752 | 5.4万 | 9.22万 | 3.82万 |
| 55 | 1993-02-01 | 79.877 | 5.5万 | 10.66万 | 5.16万 |
| 56 | 1993-03-01 | 80.972 | 5.6万 | 10.91万 | 5.31万 |
| 57 | 1993-04-01 | 80.972 | 5.7万 | 11.01万 | 5.31万 |
| 58 | 1993-05-03 | 74.597 | 5.8万 | 10.24万 | 4.44万 |
| 59 | 1993-06-01 | 74.503 | 5.9万 | 10.33万 | 4.43万 |
| 60 | 1993-07-01 | 62.316 | 6.0万 | 8.74万 | 2.74万 |
| 61 | 1993-08-02 | 59.972 | 6.1万 | 8.51万 | 2.41万 |
| 62 | 1993-09-01 | 71.128 | 6.2万 | 10.19万 | 3.99万 |
| 63 | 1993-10-01 | 71.128 | 6.3万 | 10.29万 | 3.99万 |
| 64 | 1993-11-01 | 64.097 | 6.4万 | 9.37万 | 2.97万 |
| 65 | 1993-12-01 | 69.628 | 6.5万 | 10.28万 | 3.78万 |
| 66 | 1994-01-03 | 72.441 | 6.6万 | 10.80万 | 4.20万 |
| 67 | 1994-02-01 | 70.331 | 6.7万 | 10.58万 | 3.88万 |
| 68 | 1994-03-01 | 60.863 | 6.8万 | 9.26万 | 2.46万 |
| 69 | 1994-04-04 | 58.519 | 6.9万 | 9.00万 | 2.10万 |
| 70 | 1994-05-02 | 55.003 | 7.0万 | 8.56万 | 1.56万 |
| 71 | 1994-06-01 | 57.722 | 7.1万 | 9.08万 | 1.98万 |
| 72 | 1994-07-01 | 59.597 | 7.2万 | 9.48万 | 2.28万 |
| 73 | 1994-08-01 | 62.41 | 7.3万 | 10.03万 | 2.73万 |
| 74 | 1994-09-01 | 61.847 | 7.4万 | 10.04万 | 2.64万 |
| 75 | 1994-10-03 | 56.339 | 7.5万 | 9.24万 | 1.74万 |
| 76 | 1994-11-01 | 57.628 | 7.6万 | 9.55万 | 1.95万 |
| 77 | 1994-12-01 | 61.285 | 7.7万 | 10.26万 | 2.56万 |
| 78 | 1995-01-03 | 62.691 | 7.8万 | 10.60万 | 2.80万 |
| 79 | 1995-02-01 | 63.16 | 7.9万 | 10.78万 | 2.88万 |
| 80 | 1995-03-01 | 60.253 | 8.0万 | 10.38万 | 2.38万 |
| 81 | 1995-04-03 | 57.91 | 8.1万 | 10.08万 | 1.98万 |
| 82 | 1995-05-01 | 57.91 | 8.2万 | 10.18万 | 1.98万 |
| 83 | 1995-06-01 | 60.16 | 8.3万 | 10.67万 | 2.37万 |
| 84 | 1995-07-03 | 60.16 | 8.4万 | 10.77万 | 2.37万 |
| 85 | 1995-08-01 | 54.535 | 8.5万 | 9.86万 | 1.36万 |
| 86 | 1995-09-01 | 55.847 | 8.6万 | 10.20万 | 1.60万 |
| 87 | 1995-10-02 | 55.378 | 8.7万 | 10.22万 | 1.52万 |
| 88 | 1995-11-01 | 50.222 | 8.8万 | 9.36万 | 0.56万 |
| 89 | 1995-12-01 | 51.3 | 8.9万 | 9.67万 | 0.77万 |
| 90 | 1996-01-02 | 53.41 | 9.0万 | 10.16万 | 1.16万 |
| 91 | 1996-02-01 | 56.222 | 9.1万 | 10.80万 | 1.70万 |
| 92 | 1996-03-01 | 57.066 | 9.2万 | 11.06万 | 1.86万 |
| 93 | 1996-04-01 | 58.003 | 9.3万 | 11.34万 | 2.04万 |
| 94 | 1996-05-01 | 57.3 | 9.4万 | 11.30万 | 1.90万 |
| 95 | 1996-06-03 | 57.206 | 9.5万 | 11.39万 | 1.89万 |
| 96 | 1996-07-01 | 60.019 | 9.6万 | 12.05万 | 2.45万 |
| 97 | 1996-08-01 | 52.285 | 9.7万 | 10.59万 | 0.89万 |
| 98 | 1996-09-03 | 55.238 | 9.8万 | 11.29万 | 1.49万 |
| 99 | 1996-10-01 | 54.066 | 9.9万 | 11.15万 | 1.25万 |
| 100 | 1996-11-01 | 52.191 | 10.0万 | 10.87万 | 0.87万 |
| 101 | 1996-12-02 | 53.064 | 10.1万 | 11.15万 | 1.05万 |
| 102 | 1997-01-02 | 57.488 | 10.2万 | 12.18万 | 1.98万 |
| 103 | 1997-02-03 | 56.785 | 10.3万 | 12.13万 | 1.83万 |
| 104 | 1997-03-03 | 58.003 | 10.4万 | 12.49万 | 2.09万 |
| 105 | 1997-04-01 | 56.363 | 10.5万 | 12.23万 | 1.73万 |
| 106 | 1997-05-01 | 54.019 | 10.6万 | 11.83万 | 1.23万 |
| 107 | 1997-06-02 | 60.722 | 10.7万 | 13.39万 | 2.69万 |
| 108 | 1997-07-01 | 67.753 | 10.8万 | 15.04万 | 4.24万 |
| 109 | 1997-08-01 | 67.753 | 10.9万 | 15.14万 | 4.24万 |
| 110 | 1997-09-02 | 63.91 | 11.0万 | 14.38万 | 3.38万 |
| 111 | 1997-10-01 | 66.722 | 11.1万 | 15.12万 | 4.02万 |
| 112 | 1997-11-03 | 63.91 | 11.2万 | 14.58万 | 3.38万 |
| 113 | 1997-12-01 | 70.613 | 11.3万 | 16.21万 | 4.91万 |
| 114 | 1998-01-02 | 69.089 | 11.4万 | 15.96万 | 4.56万 |
| 115 | 1998-02-02 | 64.285 | 11.5万 | 14.95万 | 3.45万 |
| 116 | 1998-03-02 | 70.285 | 11.6万 | 16.45万 | 4.85万 |
| 117 | 1998-04-01 | 72.628 | 11.7万 | 17.09万 | 5.39万 |
| 118 | 1998-05-01 | 71.925 | 11.8万 | 17.03万 | 5.23万 |
| 119 | 1998-06-01 | 72.535 | 11.9万 | 17.27万 | 5.37万 |
| 120 | 1998-07-01 | 65.738 | 12.0万 | 15.75万 | 3.75万 |
| 121 | 1998-08-03 | 65.533 | 12.1万 | 15.81万 | 3.71万 |
| 122 | 1998-09-01 | 58.847 | 12.2万 | 14.29万 | 2.09万 |
| 123 | 1998-10-01 | 62.597 | 12.3万 | 15.30万 | 3.00万 |
| 124 | 1998-11-02 | 56.035 | 12.4万 | 13.80万 | 1.40万 |
| 125 | 1998-12-01 | 62.738 | 12.5万 | 15.55万 | 3.05万 |
| 126 | 1999-01-04 | 59.691 | 12.6万 | 14.89万 | 2.29万 |
| 127 | 1999-02-01 | 54.769 | 12.7万 | 13.77万 | 1.07万 |
| 128 | 1999-03-01 | 55.378 | 12.8万 | 14.02万 | 1.22万 |
| 129 | 1999-04-01 | 57.722 | 12.9万 | 14.71万 | 1.81万 |
| 130 | 1999-05-03 | 58.191 | 13.0万 | 14.93万 | 1.93万 |
| 131 | 1999-06-01 | 58.097 | 13.1万 | 15.01万 | 1.91万 |
| 132 | 1999-07-01 | 58.566 | 13.2万 | 15.23万 | 2.03万 |
| 133 | 1999-08-02 | 61.144 | 13.3万 | 16.00万 | 2.70万 |
| 134 | 1999-09-01 | 53.316 | 13.4万 | 14.05万 | 0.65万 |
| 135 | 1999-10-01 | 50.972 | 13.5万 | 13.53万 | 0.03万 |
| 136 | 1999-11-01 | 49.331 | 13.6万 | 13.20万 | -0.40万 |
| 137 | 1999-12-01 | 47.245 | 13.7万 | 12.74万 | -0.96万 |
| 138 | 2000-01-03 | 44.902 | 13.8万 | 12.21万 | -1.59万 |
| 139 | 2000-02-01 | 40.683 | 13.9万 | 11.16万 | -2.74万 |
| 140 | 2000-03-01 | 41.761 | 14.0万 | 11.56万 | -2.44万 |
| 141 | 2000-04-03 | 42.347 | 14.1万 | 11.82万 | -2.28万 |
| 142 | 2000-05-01 | 40.003 | 14.2万 | 11.26万 | -2.94万 |
| 143 | 2000-06-01 | 39.699 | 14.3万 | 11.28万 | -3.02万 |
| 144 | 2000-07-03 | 40.314 | 14.4万 | 11.55万 | -2.85万 |
| 145 | 2000-08-01 | 42.16 | 14.5万 | 12.18万 | -2.32万 |
| 146 | 2000-09-01 | 42.769 | 14.6万 | 12.46万 | -2.14万 |
| 147 | 2000-10-02 | 44.878 | 14.7万 | 13.17万 | -1.53万 |
| 148 | 2000-11-01 | 39.722 | 14.8万 | 11.76万 | -3.04万 |
| 149 | 2000-12-01 | 38.691 | 14.9万 | 11.55万 | -3.35万 |
| 150 | 2001-01-02 | 38.105 | 15.0万 | 11.48万 | -3.52万 |
| 151 | 2001-02-01 | 41.738 | 15.1万 | 12.67万 | -2.43万 |
| 152 | 2001-03-01 | 44.456 | 15.2万 | 13.60万 | -1.60万 |
| 153 | 2001-04-02 | 41.527 | 15.3万 | 12.80万 | -2.50万 |
| 154 | 2001-05-01 | 44.41 | 15.4万 | 13.79万 | -1.61万 |
| 155 | 2001-06-01 | 44.916 | 15.5万 | 14.05万 | -1.45万 |
| 156 | 2001-07-02 | 42.722 | 15.6万 | 13.46万 | -2.14万 |
| 157 | 2001-08-01 | 46.941 | 15.7万 | 14.89万 | -0.81万 |
| 158 | 2001-09-04 | 47.56 | 15.8万 | 15.19万 | -0.61万 |
| 159 | 2001-10-01 | 43.472 | 15.9万 | 13.98万 | -1.92万 |
| 160 | 2001-11-01 | 44.916 | 16.0万 | 14.55万 | -1.45万 |
| 161 | 2001-12-03 | 47.222 | 16.1万 | 15.40万 | -0.70万 |
| 162 | 2002-01-02 | 45.666 | 16.2万 | 14.99万 | -1.21万 |
| 163 | 2002-02-01 | 48.253 | 16.3万 | 15.94万 | -0.36万 |
| 164 | 2002-03-01 | 52.078 | 16.4万 | 17.30万 | 0.90万 |
| 165 | 2002-04-01 | 57.535 | 16.5万 | 19.21万 | 2.71万 |
| 166 | 2002-05-01 | 57.703 | 16.6万 | 19.37万 | 2.77万 |
| 167 | 2002-06-03 | 52.585 | 16.7万 | 17.75万 | 1.05万 |
| 168 | 2002-07-01 | 54.31 | 16.8万 | 18.43万 | 1.63万 |
| 169 | 2002-08-01 | 47.972 | 16.9万 | 16.38万 | -0.52万 |
| 170 | 2002-09-03 | 46.472 | 17.0万 | 15.97万 | -1.03万 |
| 171 | 2002-10-01 | 46.472 | 17.1万 | 16.07万 | -1.03万 |
| 172 | 2002-11-01 | 46.266 | 17.2万 | 16.10万 | -1.10万 |
| 173 | 2002-12-02 | 46.51 | 17.3万 | 16.28万 | -1.02万 |
| 174 | 2003-01-02 | 47.203 | 17.4万 | 16.63万 | -0.77万 |
| 175 | 2003-02-03 | 46.753 | 17.5万 | 16.57万 | -0.93万 |
| 176 | 2003-03-03 | 44.466 | 17.6万 | 15.86万 | -1.74万 |
| 177 | 2003-04-01 | 40.847 | 17.7万 | 14.67万 | -3.03万 |
| 178 | 2003-05-01 | 43.641 | 17.8万 | 15.77万 | -2.03万 |
| 179 | 2003-06-02 | 48.872 | 17.9万 | 17.76万 | -0.14万 |
| 180 | 2003-07-01 | 46.528 | 18.0万 | 17.01万 | -0.99万 |
| 181 | 2003-08-01 | 46.847 | 18.1万 | 17.22万 | -0.88万 |
| 182 | 2003-09-02 | 48.61 | 18.2万 | 17.97万 | -0.23万 |
| 183 | 2003-10-01 | 48.46 | 18.3万 | 18.02万 | -0.28万 |
| 184 | 2003-11-03 | 51.628 | 18.4万 | 19.30万 | 0.90万 |
| 185 | 2003-12-01 | 53.916 | 18.5万 | 20.25万 | 1.75万 |
| 186 | 2004-01-02 | 52.697 | 18.6万 | 19.89万 | 1.29万 |
| 187 | 2004-02-02 | 63.366 | 18.7万 | 24.02万 | 5.32万 |
| 188 | 2004-03-01 | 64.885 | 18.8万 | 24.70万 | 5.90万 |
| 189 | 2004-04-01 | 60.197 | 18.9万 | 23.01万 | 4.11万 |
| 190 | 2004-05-03 | 56.878 | 19.0万 | 21.84万 | 2.84万 |
| 191 | 2004-06-01 | 58.941 | 19.1万 | 22.74万 | 3.64万 |
| 192 | 2004-07-01 | 62.353 | 19.2万 | 24.15万 | 4.95万 |
| 193 | 2004-08-02 | 59.072 | 19.3万 | 22.98万 | 3.68万 |
| 194 | 2004-09-01 | 58.885 | 19.4万 | 23.01万 | 3.61万 |
| 195 | 2004-10-01 | 57.947 | 19.5万 | 22.74万 | 3.24万 |
| 196 | 2004-11-01 | 57.853 | 19.6万 | 22.80万 | 3.20万 |
| 197 | 2004-12-01 | 61.453 | 19.7万 | 24.32万 | 4.62万 |
| 198 | 2005-01-03 | 59.278 | 19.8万 | 23.56万 | 3.76万 |
| 199 | 2005-02-01 | 58.378 | 19.9万 | 23.30万 | 3.40万 |
| 200 | 2005-03-01 | 61.191 | 20.0万 | 24.53万 | 4.53万 |
| 201 | 2005-04-01 | 60.291 | 20.1万 | 24.27万 | 4.17万 |
| 202 | 2005-05-02 | 60.01 | 20.2万 | 24.25万 | 4.05万 |
| 203 | 2005-06-01 | 60.91 | 20.3万 | 24.72万 | 4.42万 |
| 204 | 2005-07-01 | 59.897 | 20.4万 | 24.41万 | 4.01万 |
| 205 | 2005-08-01 | 60.966 | 20.5万 | 24.94万 | 4.44万 |
| 206 | 2005-09-01 | 61.285 | 20.6万 | 25.17万 | 4.57万 |
| 207 | 2005-10-03 | 60.197 | 20.7万 | 24.83万 | 4.13万 |
| 208 | 2005-11-01 | 60.01 | 20.8万 | 24.85万 | 4.05万 |
| 209 | 2005-12-01 | 60.366 | 20.9万 | 25.10万 | 4.20万 |
| 210 | 2006-01-03 | 59.991 | 21.0万 | 25.04万 | 4.04万 |
| 211 | 2006-02-01 | 61.022 | 21.1万 | 25.57万 | 4.47万 |
| 212 | 2006-03-01 | 61.697 | 21.2万 | 25.95万 | 4.75万 |
| 213 | 2006-04-03 | 62.56 | 21.3万 | 26.42万 | 5.12万 |
| 214 | 2006-05-01 | 60.028 | 21.4万 | 25.45万 | 4.05万 |
| 215 | 2006-06-01 | 58.397 | 21.5万 | 24.86万 | 3.36万 |
| 216 | 2006-07-03 | 60.028 | 21.6万 | 25.65万 | 4.05万 |
| 217 | 2006-08-01 | 58.397 | 21.7万 | 25.05万 | 3.35万 |
| 218 | 2006-09-01 | 57.947 | 21.8万 | 24.96万 | 3.16万 |
| 219 | 2006-10-02 | 54.797 | 21.9万 | 23.70万 | 1.80万 |
| 220 | 2006-11-01 | 56.616 | 22.0万 | 24.59万 | 2.59万 |
| 221 | 2006-12-01 | 60.066 | 22.1万 | 26.19万 | 4.09万 |
| 222 | 2007-01-03 | 58.341 | 22.2万 | 25.54万 | 3.34万 |
| 223 | 2007-02-01 | 56.353 | 22.3万 | 24.77万 | 2.47万 |
| 224 | 2007-03-01 | 55.566 | 22.4万 | 24.52万 | 2.12万 |
| 225 | 2007-04-02 | 54.703 | 22.5万 | 24.24万 | 1.74万 |
| 226 | 2007-05-01 | 53.241 | 22.6万 | 23.69万 | 1.09万 |
| 227 | 2007-06-01 | 54.066 | 22.7万 | 24.16万 | 1.46万 |
| 228 | 2007-07-02 | 52.978 | 22.8万 | 23.77万 | 0.97万 |
| 229 | 2007-08-01 | 51.778 | 22.9万 | 23.33万 | 0.43万 |
| 230 | 2007-09-04 | 49.266 | 23.0万 | 22.30万 | -0.70万 |
| 231 | 2007-10-01 | 47.278 | 23.1万 | 21.50万 | -1.60万 |
| 232 | 2007-11-01 | 47.522 | 23.2万 | 21.71万 | -1.49万 |
| 233 | 2007-12-03 | 44.728 | 23.3万 | 20.54万 | -2.76万 |
| 234 | 2008-01-02 | 46.847 | 23.4万 | 21.61万 | -1.79万 |
| 235 | 2008-02-01 | 52.228 | 23.5万 | 24.19万 | 0.69万 |
| 236 | 2008-03-03 | 50.391 | 23.6万 | 23.44万 | -0.16万 |
| 237 | 2008-04-01 | 52.416 | 23.7万 | 24.48万 | 0.78万 |
| 238 | 2008-05-01 | 51.216 | 23.8万 | 24.02万 | 0.22万 |
| 239 | 2008-06-02 | 51.169 | 23.9万 | 24.10万 | 0.20万 |
| 240 | 2008-07-01 | 51.338 | 24.0万 | 24.28万 | 0.28万 |
| 241 | 2008-08-01 | 52.425 | 24.1万 | 24.89万 | 0.79万 |
| 242 | 2008-09-02 | 50.522 | 24.2万 | 24.09万 | -0.11万 |
| 243 | 2008-10-01 | 47.372 | 24.3万 | 22.69万 | -1.61万 |
| 244 | 2008-11-03 | 40.566 | 24.4万 | 19.53万 | -4.87万 |
| 245 | 2008-12-01 | 37.716 | 24.5万 | 18.26万 | -6.24万 |
| 246 | 2009-01-02 | 37.284 | 24.6万 | 18.15万 | -6.45万 |
| 247 | 2009-02-02 | 36.834 | 24.7万 | 18.03万 | -6.67万 |
| 248 | 2009-03-02 | 32.634 | 24.8万 | 16.07万 | -8.73万 |
| 249 | 2009-04-01 | 34.453 | 24.9万 | 17.07万 | -7.83万 |
| 250 | 2009-05-01 | 35.316 | 25.0万 | 17.60万 | -7.40万 |
| 251 | 2009-06-01 | 35.316 | 25.1万 | 17.70万 | -7.40万 |
| 252 | 2009-07-01 | 35.784 | 25.2万 | 18.03万 | -7.17万 |
| 253 | 2009-08-03 | 35.916 | 25.3万 | 18.20万 | -7.10万 |
| 254 | 2009-09-01 | 40.003 | 25.4万 | 20.37万 | -5.03万 |
| 255 | 2009-10-01 | 38.053 | 25.5万 | 19.48万 | -6.02万 |
| 256 | 2009-11-02 | 37.847 | 25.6万 | 19.47万 | -6.13万 |
| 257 | 2009-12-01 | 37.884 | 25.7万 | 19.59万 | -6.11万 |
| 258 | 2010-01-04 | 37.416 | 25.8万 | 19.45万 | -6.35万 |
| 259 | 2010-02-01 | 38.916 | 25.9万 | 20.33万 | -5.57万 |
| 260 | 2010-03-01 | 39.422 | 26.0万 | 20.69万 | -5.31万 |
| 261 | 2010-04-01 | 42.122 | 26.1万 | 22.21万 | -3.89万 |
| 262 | 2010-05-03 | 41.972 | 26.2万 | 22.23万 | -3.97万 |
| 263 | 2010-06-01 | 41.484 | 26.3万 | 22.07万 | -4.23万 |
| 264 | 2010-07-01 | 38.578 | 26.4万 | 20.62万 | -5.78万 |
| 265 | 2010-08-02 | 40.191 | 26.5万 | 21.59万 | -4.91万 |
| 266 | 2010-09-01 | 39.347 | 26.6万 | 21.23万 | -5.37万 |
| 267 | 2010-10-01 | 40.191 | 26.7万 | 21.79万 | -4.91万 |
| 268 | 2010-11-01 | 39.497 | 26.8万 | 21.51万 | -5.29万 |
| 269 | 2010-12-01 | 38.428 | 26.9万 | 21.03万 | -5.87万 |
| 270 | 2011-01-03 | 38.878 | 27.0万 | 21.38万 | -5.62万 |
| 271 | 2011-02-01 | 44.447 | 27.1万 | 24.54万 | -2.56万 |
| 272 | 2011-03-01 | 45.347 | 27.2万 | 25.14万 | -2.06万 |
| 273 | 2011-04-01 | 45.516 | 27.3万 | 25.33万 | -1.97万 |
| 274 | 2011-05-02 | 47.503 | 27.4万 | 26.53万 | -0.87万 |
| 275 | 2011-06-01 | 46.697 | 27.5万 | 26.18万 | -1.32万 |
| 276 | 2011-07-01 | 46.341 | 27.6万 | 26.08万 | -1.52万 |
| 277 | 2011-08-01 | 45.422 | 27.7万 | 25.67万 | -2.03万 |
| 278 | 2011-09-01 | 44.766 | 27.8万 | 25.40万 | -2.40万 |
| 279 | 2011-10-03 | 44.147 | 27.9万 | 25.15万 | -2.75万 |
| 280 | 2011-11-01 | 45.272 | 28.0万 | 25.89万 | -2.11万 |
| 281 | 2011-12-01 | 46.088 | 28.1万 | 26.45万 | -1.65万 |
| 282 | 2012-01-03 | 46.275 | 28.2万 | 26.66万 | -1.54万 |
| 283 | 2012-02-01 | 47.044 | 28.3万 | 27.20万 | -1.10万 |
| 284 | 2012-03-01 | 47.625 | 28.4万 | 27.64万 | -0.76万 |
| 285 | 2012-04-02 | 49.706 | 28.5万 | 28.95万 | 0.45万 |
| 286 | 2012-05-01 | 52.238 | 28.6万 | 30.52万 | 1.92万 |
| 287 | 2012-06-01 | 49.444 | 28.7万 | 28.99万 | 0.29万 |
| 288 | 2012-07-02 | 51.788 | 28.8万 | 30.46万 | 1.66万 |
| 289 | 2012-08-01 | 54.881 | 28.9万 | 32.38万 | 3.48万 |
| 290 | 2012-09-04 | 55.256 | 29.0万 | 32.70万 | 3.70万 |
| 291 | 2012-10-01 | 55.631 | 29.1万 | 33.03万 | 3.93万 |
| 292 | 2012-11-01 | 55.725 | 29.2万 | 33.18万 | 3.98万 |
| 293 | 2012-12-03 | 55.725 | 29.3万 | 33.28万 | 3.98万 |
| 294 | 2013-01-02 | 58.444 | 29.4万 | 35.01万 | 5.61万 |
| 295 | 2013-02-01 | 60.975 | 29.5万 | 36.62万 | 7.12万 |
| 296 | 2013-03-01 | 62.213 | 29.6万 | 37.47万 | 7.87万 |
| 297 | 2013-04-01 | 64.725 | 29.7万 | 39.08万 | 9.38万 |
| 298 | 2013-05-01 | 60.206 | 29.8万 | 36.45万 | 6.65万 |
| 299 | 2013-06-03 | 60.881 | 29.9万 | 36.96万 | 7.06万 |
| 300 | 2013-07-01 | 65.513 | 30.0万 | 39.87万 | 9.87万 |
| 301 | 2013-08-01 | 65.194 | 30.1万 | 39.78万 | 9.68万 |
| 302 | 2013-09-03 | 61.856 | 30.2万 | 37.84万 | 7.64万 |
| 303 | 2013-10-01 | 65.344 | 30.3万 | 40.07万 | 9.77万 |
| 304 | 2013-11-01 | 60.806 | 30.4万 | 37.39万 | 6.99万 |
| 305 | 2013-12-02 | 63.544 | 30.5万 | 39.17万 | 8.67万 |
| 306 | 2014-01-02 | 63.281 | 30.6万 | 39.11万 | 8.51万 |
| 307 | 2014-02-03 | 60.619 | 30.7万 | 37.57万 | 6.87万 |
| 308 | 2014-03-03 | 63.581 | 30.8万 | 39.50万 | 8.70万 |
| 309 | 2014-04-01 | 63 | 30.9万 | 39.24万 | 8.34万 |
| 310 | 2014-05-01 | 60.919 | 31.0万 | 38.05万 | 7.05万 |
| 311 | 2014-06-02 | 61.013 | 31.1万 | 38.20万 | 7.10万 |
| 312 | 2014-07-01 | 61.013 | 31.2万 | 38.30万 | 7.10万 |
| 313 | 2014-08-01 | 62.306 | 31.3万 | 39.22万 | 7.92万 |
| 314 | 2014-09-02 | 64.575 | 31.4万 | 40.74万 | 9.34万 |
| 315 | 2014-10-01 | 60.675 | 31.5万 | 38.38万 | 6.88万 |
| 316 | 2014-11-03 | 69.338 | 31.6万 | 43.96万 | 12.36万 |
| 317 | 2014-12-01 | 71.213 | 31.7万 | 45.25万 | 13.55万 |
| 318 | 2015-01-02 | 72.619 | 31.8万 | 46.25万 | 14.45万 |
| 319 | 2015-02-02 | 81.075 | 31.9万 | 51.73万 | 19.83万 |
| 320 | 2015-03-02 | 84.169 | 32.0万 | 53.80万 | 21.80万 |
| 321 | 2015-04-01 | 89.644 | 32.1万 | 57.40万 | 25.30万 |
| 322 | 2015-05-01 | 88.95 | 32.2万 | 57.06万 | 24.86万 |
| 323 | 2015-06-01 | 91.144 | 32.3万 | 58.57万 | 26.27万 |
| 324 | 2015-07-01 | 101.475 | 32.4万 | 65.31万 | 32.91万 |
| 325 | 2015-08-03 | 96.469 | 32.5万 | 62.18万 | 29.68万 |
| 326 | 2015-09-01 | 89.794 | 32.6万 | 57.98万 | 25.38万 |
| 327 | 2015-10-01 | 99.338 | 32.7万 | 64.24万 | 31.54万 |
| 328 | 2015-11-02 | 97.444 | 32.8万 | 63.12万 | 30.32万 |
| 329 | 2015-12-01 | 95.081 | 32.9万 | 61.69万 | 28.79万 |
| 330 | 2016-01-04 | 84.3 | 33.0万 | 54.79万 | 21.79万 |
| 331 | 2016-02-01 | 93.844 | 33.1万 | 61.10万 | 28.00万 |
| 332 | 2016-03-01 | 96.619 | 33.2万 | 63.00万 | 29.80万 |
| 333 | 2016-04-01 | 95.644 | 33.3万 | 62.47万 | 29.17万 |
| 334 | 2016-05-02 | 93.525 | 33.4万 | 61.18万 | 27.78万 |
| 335 | 2016-06-01 | 90.15 | 33.5万 | 59.08万 | 25.58万 |
| 336 | 2016-07-01 | 83.719 | 33.6万 | 54.96万 | 21.36万 |
| 337 | 2016-08-01 | 86.738 | 33.7万 | 57.04万 | 23.34万 |
| 338 | 2016-09-01 | 84.619 | 33.8万 | 55.75万 | 21.95万 |
| 339 | 2016-10-03 | 81.244 | 33.9万 | 53.63万 | 19.73万 |
| 340 | 2016-11-01 | 81.094 | 34.0万 | 53.63万 | 19.63万 |
| 341 | 2016-12-01 | 92.906 | 34.1万 | 61.54万 | 27.44万 |
| 342 | 2017-01-03 | 95.25 | 34.2万 | 63.19万 | 28.99万 |
| 343 | 2017-02-01 | 92.063 | 34.3万 | 61.18万 | 26.88万 |
| 344 | 2017-03-01 | 91.219 | 34.4万 | 60.72万 | 26.32万 |
| 345 | 2017-04-03 | 89.438 | 34.5万 | 59.63万 | 25.13万 |
| 346 | 2017-05-01 | 96.188 | 34.6万 | 64.23万 | 29.63万 |
| 347 | 2017-06-01 | 96.469 | 34.7万 | 64.52万 | 29.82万 |
| 348 | 2017-07-03 | 112.969 | 34.8万 | 75.65万 | 40.85万 |
| 349 | 2017-08-01 | 113.156 | 34.9万 | 75.88万 | 40.98万 |
| 350 | 2017-09-01 | 106.238 | 35.0万 | 71.34万 | 36.34万 |
| 351 | 2017-10-02 | 112.425 | 35.1万 | 75.60万 | 40.50万 |
| 352 | 2017-11-01 | 111.019 | 35.2万 | 74.75万 | 39.55万 |
| 353 | 2017-12-01 | 110.756 | 35.3万 | 74.67万 | 39.37万 |
| 354 | 2018-01-02 | 110.006 | 35.4万 | 74.27万 | 38.87万 |
| 355 | 2018-02-01 | 103.631 | 35.5万 | 70.06万 | 34.56万 |
| 356 | 2018-03-01 | 101.588 | 35.6万 | 68.78万 | 33.18万 |
| 357 | 2018-04-02 | 96.619 | 35.7万 | 65.52万 | 29.82万 |
| 358 | 2018-05-01 | 94.556 | 35.8万 | 64.22万 | 28.42万 |
| 359 | 2018-06-01 | 92.794 | 35.9万 | 63.12万 | 27.22万 |
| 360 | 2018-07-02 | 92.419 | 36.0万 | 62.97万 | 26.97万 |
| 361 | 2018-08-01 | 86.138 | 36.1万 | 58.79万 | 22.69万 |
| 362 | 2018-09-04 | 83.278 | 36.2万 | 56.94万 | 20.74万 |
| 363 | 2018-10-01 | 80.203 | 36.3万 | 54.93万 | 18.63万 |
| 364 | 2018-11-01 | 79.36 | 36.4万 | 54.46万 | 18.06万 |
| 365 | 2018-12-03 | 80.344 | 36.5万 | 55.23万 | 18.73万 |
| 366 | 2019-01-02 | 80.288 | 36.6万 | 55.29万 | 18.69万 |
| 367 | 2019-02-01 | 76.575 | 36.7万 | 52.84万 | 16.14万 |
| 368 | 2019-03-01 | 78.778 | 36.8万 | 54.46万 | 17.66万 |
| 369 | 2019-04-01 | 73.078 | 36.9万 | 50.62万 | 13.72万 |
| 370 | 2019-05-01 | 74.616 | 37.0万 | 51.78万 | 14.78万 |
| 371 | 2019-06-03 | 68.588 | 37.1万 | 47.70万 | 10.60万 |
| 372 | 2019-07-01 | 70.875 | 37.2万 | 49.39万 | 12.19万 |
| 373 | 2019-08-01 | 65.325 | 37.3万 | 45.62万 | 8.32万 |
| 374 | 2019-09-03 | 64.341 | 37.4万 | 45.03万 | 7.63万 |
| 375 | 2019-10-01 | 70.51 | 37.5万 | 49.45万 | 11.95万 |
| 376 | 2019-11-01 | 70.341 | 37.6万 | 49.43万 | 11.83万 |
| 377 | 2019-12-02 | 69.825 | 37.7万 | 49.17万 | 11.47万 |
| 378 | 2020-01-02 | 72.581 | 37.8万 | 51.21万 | 13.41万 |
| 379 | 2020-02-03 | 63.844 | 37.9万 | 45.15万 | 7.25万 |
| 380 | 2020-03-02 | 60.835 | 38.0万 | 43.12万 | 5.12万 |
| 381 | 2020-04-01 | 50.372 | 38.1万 | 35.80万 | -2.30万 |
| 382 | 2020-05-01 | 54.085 | 38.2万 | 38.54万 | 0.34万 |
| 383 | 2020-06-01 | 53.944 | 38.3万 | 38.54万 | 0.24万 |
| 384 | 2020-07-01 | 56.288 | 38.4万 | 40.32万 | 1.92万 |
| 385 | 2020-08-03 | 59.794 | 38.5万 | 42.93万 | 4.43万 |
| 386 | 2020-09-01 | 67.153 | 38.6万 | 48.31万 | 9.71万 |
| 387 | 2020-10-01 | 72.197 | 38.7万 | 52.04万 | 13.34万 |
| 388 | 2020-11-02 | 70.903 | 38.8万 | 51.21万 | 12.41万 |
| 389 | 2020-12-01 | 73.031 | 38.9万 | 52.84万 | 13.94万 |
| 390 | 2021-01-04 | 79.481 | 39.0万 | 57.61万 | 18.61万 |
| 391 | 2021-02-01 | 80.588 | 39.1万 | 58.51万 | 19.41万 |
| 392 | 2021-03-01 | 84.703 | 39.2万 | 61.60万 | 22.40万 |
| 393 | 2021-04-01 | 89.11 | 39.3万 | 64.91万 | 25.61万 |
| 394 | 2021-05-03 | 110.335 | 39.4万 | 80.46万 | 41.06万 |
| 395 | 2021-06-01 | 102.994 | 39.5万 | 75.21万 | 35.71万 |
| 396 | 2021-07-01 | 94.538 | 39.6万 | 69.14万 | 29.54万 |
| 397 | 2021-08-02 | 86.269 | 39.7万 | 63.19万 | 23.49万 |
| 398 | 2021-09-01 | 84.713 | 39.8万 | 62.15万 | 22.35万 |
| 399 | 2021-10-01 | 78.563 | 39.9万 | 57.74万 | 17.84万 |
| 400 | 2021-11-01 | 76.988 | 40.0万 | 56.68万 | 16.68万 |
| 401 | 2021-12-01 | 72.994 | 40.1万 | 53.84万 | 13.74万 |
| 402 | 2022-01-03 | 76.894 | 40.2万 | 56.82万 | 16.62万 |
| 403 | 2022-02-01 | 78.094 | 40.3万 | 57.80万 | 17.50万 |
| 404 | 2022-03-01 | 77.025 | 40.4万 | 57.11万 | 16.71万 |
| 405 | 2022-04-01 | 79.388 | 40.5万 | 58.96万 | 18.46万 |
| 406 | 2022-05-02 | 79.556 | 40.6万 | 59.19万 | 18.59万 |
| 407 | 2022-06-01 | 78.694 | 40.7万 | 58.65万 | 17.95万 |
| 408 | 2022-07-01 | 83.175 | 40.8万 | 62.09万 | 21.29万 |
| 409 | 2022-08-01 | 90.694 | 40.9万 | 67.80万 | 26.90万 |
| 410 | 2022-09-01 | 83.475 | 41.0万 | 62.50万 | 21.50万 |
| 411 | 2022-10-03 | 77.888 | 41.1万 | 58.42万 | 17.32万 |
| 412 | 2022-11-01 | 81.75 | 41.2万 | 61.42万 | 20.22万 |
| 413 | 2022-12-01 | 83.194 | 41.3万 | 62.60万 | 21.30万 |
| 414 | 2023-01-03 | 80.325 | 41.4万 | 60.54万 | 19.14万 |
| 415 | 2023-02-01 | 84.656 | 41.5万 | 63.91万 | 22.41万 |
| 416 | 2023-03-01 | 83.906 | 41.6万 | 63.44万 | 21.84万 |
| 417 | 2023-04-03 | 81.881 | 41.7万 | 62.01万 | 20.31万 |
| 418 | 2023-05-01 | 75.544 | 41.8万 | 57.31万 | 15.51万 |
| 419 | 2023-06-01 | 74.006 | 41.9万 | 56.24万 | 14.34万 |
| 420 | 2023-07-03 | 77.822 | 42.0万 | 59.24万 | 17.24万 |
| 421 | 2023-08-01 | 81.169 | 42.1万 | 61.89万 | 19.79万 |
| 422 | 2023-09-01 | 78.413 | 42.2万 | 59.89万 | 17.69万 |
| 423 | 2023-10-02 | 76.969 | 42.3万 | 58.89万 | 16.59万 |
| 424 | 2023-11-01 | 78.544 | 42.4万 | 60.19万 | 17.79万 |
| 425 | 2023-12-01 | 81.413 | 42.5万 | 62.49万 | 19.99万 |
| 426 | 2024-01-02 | 80.644 | 42.6万 | 62.00万 | 19.40万 |
| 427 | 2024-02-01 | 79.538 | 42.7万 | 61.25万 | 18.55万 |
| 428 | 2024-03-01 | 79.463 | 42.8万 | 61.29万 | 18.49万 |
| 429 | 2024-04-01 | 77.738 | 42.9万 | 60.06万 | 17.16万 |
| 430 | 2024-05-01 | 76.313 | 43.0万 | 59.06万 | 16.06万 |
| 431 | 2024-06-03 | 77.813 | 43.1万 | 60.32万 | 17.22万 |
| 432 | 2024-07-01 | 76.294 | 43.2万 | 59.24万 | 16.04万 |
| 433 | 2024-08-01 | 74.681 | 43.3万 | 58.09万 | 14.79万 |
| 434 | 2024-09-03 | 76.913 | 43.4万 | 59.93万 | 16.53万 |
| 435 | 2024-10-01 | 77.738 | 43.5万 | 60.67万 | 17.17万 |
| 436 | 2024-11-01 | 78.431 | 43.6万 | 61.31万 | 17.71万 |
| 437 | 2024-12-02 | 79.988 | 43.7万 | 62.63万 | 18.93万 |
| 438 | 2025-01-02 | 77.419 | 43.8万 | 60.72万 | 16.92万 |
| 439 | 2025-02-03 | 77.606 | 43.9万 | 60.96万 | 17.06万 |
| 440 | 2025-03-03 | 80.944 | 44.0万 | 63.69万 | 19.69万 |
| 441 | 2025-04-01 | 79.969 | 44.1万 | 63.02万 | 18.92万 |
| 442 | 2025-05-01 | 84.563 | 44.2万 | 66.74万 | 22.54万 |
| 443 | 2025-06-02 | 82.613 | 44.3万 | 65.30万 | 21.00万 |
| 444 | 2025-07-01 | 81.113 | 44.4万 | 64.21万 | 19.81万 |
| 445 | 2025-08-01 | 81.113 | 44.5万 | 64.31万 | 19.81万 |
| 446 | 2025-09-02 | 82.913 | 44.6万 | 65.84万 | 21.24万 |
| 447 | 2025-10-01 | 82.238 | 44.7万 | 65.41万 | 20.71万 |
| 448 | 2025-11-03 | 79.95 | 44.8万 | 63.69万 | 18.89万 |
| 449 | 2025-12-01 | 81.956 | 44.9万 | 65.38万 | 20.48万 |
| 450 | 2026-01-02 | 83.775 | 45.0万 | 66.93万 | 21.93万 |