总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 24.109 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-08-01 | 23.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-09-03 | 24.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-10-01 | 26 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1996-11-01 | 26 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-12-02 | 35 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1997-01-02 | 34 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1997-02-03 | 34 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1997-03-03 | 36.5 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1997-04-01 | 39.5 | 1.2万 | 1.67万 | 0.47万 |
| 13 | 1997-05-01 | 43.09 | 1.3万 | 1.92万 | 0.62万 |
| 14 | 1997-06-02 | 44.09 | 1.4万 | 2.07万 | 0.67万 |
| 15 | 1997-07-01 | 44.09 | 1.5万 | 2.17万 | 0.67万 |
| 16 | 1997-08-01 | 54.09 | 1.6万 | 2.76万 | 1.16万 |
| 17 | 1997-09-02 | 68.09 | 1.7万 | 3.57万 | 1.87万 |
| 18 | 1997-10-01 | 71.09 | 1.8万 | 3.83万 | 2.03万 |
| 19 | 1997-11-03 | 61.215 | 1.9万 | 3.40万 | 1.50万 |
| 20 | 1997-12-01 | 57.09 | 2.0万 | 3.27万 | 1.27万 |
| 21 | 1998-01-02 | 57.528 | 2.1万 | 3.39万 | 1.29万 |
| 22 | 1998-02-02 | 49.528 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 1998-03-02 | 44.59 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1998-04-01 | 41.59 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1998-05-01 | 42.59 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1998-06-01 | 42.41 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1998-07-01 | 44.91 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1998-08-03 | 41.91 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1998-09-01 | 36.41 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 1998-10-01 | 36.41 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 1998-11-02 | 35.91 | 3.1万 | 2.99万 | -0.11万 |
| 32 | 1998-12-01 | 37.19 | 3.2万 | 3.20万 | 0.00万 |
| 33 | 1999-01-04 | 32.69 | 3.3万 | 2.91万 | -0.39万 |
| 34 | 1999-02-01 | 32.69 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 1999-03-01 | 33.19 | 3.5万 | 3.16万 | -0.34万 |
| 36 | 1999-04-01 | 38.19 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 1999-05-03 | 36.67 | 3.7万 | 3.68万 | -0.02万 |
| 38 | 1999-06-01 | 34.17 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1999-07-01 | 45.67 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 1999-08-02 | 44.37 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1999-09-01 | 43.37 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 1999-10-01 | 36.37 | 4.2万 | 4.10万 | -0.10万 |
| 43 | 1999-11-01 | 38.07 | 4.3万 | 4.40万 | 0.10万 |
| 44 | 1999-12-01 | 38.57 | 4.4万 | 4.55万 | 0.15万 |
| 45 | 2000-01-03 | 37.57 | 4.5万 | 4.54万 | 0.04万 |
| 46 | 2000-02-01 | 35.77 | 4.6万 | 4.42万 | -0.18万 |
| 47 | 2000-03-01 | 33.77 | 4.7万 | 4.27万 | -0.43万 |
| 48 | 2000-04-03 | 31.77 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 2000-05-01 | 33.01 | 4.9万 | 4.38万 | -0.52万 |
| 50 | 2000-06-01 | 34.01 | 5.0万 | 4.61万 | -0.39万 |
| 51 | 2000-07-03 | 33.01 | 5.1万 | 4.58万 | -0.52万 |
| 52 | 2000-08-01 | 29.76 | 5.2万 | 4.23万 | -0.97万 |
| 53 | 2000-09-01 | 25 | 5.3万 | 3.65万 | -1.65万 |
| 54 | 2000-10-02 | 30.25 | 5.4万 | 4.52万 | -0.88万 |
| 55 | 2000-11-01 | 26.74 | 5.5万 | 4.09万 | -1.41万 |
| 56 | 2000-12-01 | 27.49 | 5.6万 | 4.31万 | -1.29万 |
| 57 | 2001-01-02 | 30.24 | 5.7万 | 4.84万 | -0.86万 |
| 58 | 2001-02-01 | 32.73 | 5.8万 | 5.34万 | -0.46万 |
| 59 | 2001-03-01 | 30.73 | 5.9万 | 5.11万 | -0.79万 |
| 60 | 2001-04-02 | 30.73 | 6.0万 | 5.21万 | -0.79万 |
| 61 | 2001-05-01 | 29.49 | 6.1万 | 5.10万 | -1.00万 |
| 62 | 2001-06-01 | 28.29 | 6.2万 | 4.99万 | -1.21万 |
| 63 | 2001-07-02 | 29.49 | 6.3万 | 5.30万 | -1.00万 |
| 64 | 2001-08-01 | 29.05 | 6.4万 | 5.32万 | -1.08万 |
| 65 | 2001-09-04 | 29.05 | 6.5万 | 5.42万 | -1.08万 |
| 66 | 2001-10-01 | 30.85 | 6.6万 | 5.86万 | -0.74万 |
| 67 | 2001-11-01 | 29.41 | 6.7万 | 5.69万 | -1.01万 |
| 68 | 2001-12-03 | 30.61 | 6.8万 | 6.02万 | -0.78万 |
| 69 | 2002-01-02 | 31.21 | 6.9万 | 6.24万 | -0.66万 |
| 70 | 2002-02-01 | 39.25 | 7.0万 | 7.94万 | 0.94万 |
| 71 | 2002-03-01 | 42.29 | 7.1万 | 8.66万 | 1.56万 |
| 72 | 2002-04-01 | 44.89 | 7.2万 | 9.29万 | 2.09万 |
| 73 | 2002-05-01 | 52.77 | 7.3万 | 11.02万 | 3.72万 |
| 74 | 2002-06-03 | 49.17 | 7.4万 | 10.37万 | 2.97万 |
| 75 | 2002-07-01 | 43.25 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 2002-08-01 | 47.97 | 7.6万 | 10.33万 | 2.73万 |
| 77 | 2002-09-03 | 47.65 | 7.7万 | 10.36万 | 2.66万 |
| 78 | 2002-10-01 | 46.65 | 7.8万 | 10.24万 | 2.44万 |
| 79 | 2002-11-01 | 43.53 | 7.9万 | 9.66万 | 1.76万 |
| 80 | 2002-12-02 | 43.17 | 8.0万 | 9.68万 | 1.68万 |
| 81 | 2003-01-02 | 44.33 | 8.1万 | 10.04万 | 1.94万 |
| 82 | 2003-02-03 | 51.41 | 8.2万 | 11.74万 | 3.54万 |
| 83 | 2003-03-03 | 60.17 | 8.3万 | 13.84万 | 5.54万 |
| 84 | 2003-04-01 | 60.57 | 8.4万 | 14.03万 | 5.63万 |
| 85 | 2003-05-01 | 62.65 | 8.5万 | 14.61万 | 6.11万 |
| 86 | 2003-06-02 | 66.17 | 8.6万 | 15.54万 | 6.94万 |
| 87 | 2003-07-01 | 60.61 | 8.7万 | 14.33万 | 5.63万 |
| 88 | 2003-08-01 | 67.41 | 8.8万 | 16.04万 | 7.24万 |
| 89 | 2003-09-02 | 67.29 | 8.9万 | 16.11万 | 7.21万 |
| 90 | 2003-10-01 | 67.89 | 9.0万 | 16.35万 | 7.35万 |
| 91 | 2003-11-03 | 70.17 | 9.1万 | 17.00万 | 7.90万 |
| 92 | 2003-12-01 | 73.61 | 9.2万 | 17.94万 | 8.74万 |
| 93 | 2004-01-02 | 69.37 | 9.3万 | 17.00万 | 7.70万 |
| 94 | 2004-02-02 | 70.65 | 9.4万 | 17.42万 | 8.02万 |
| 95 | 2004-03-01 | 70.97 | 9.5万 | 17.60万 | 8.10万 |
| 96 | 2004-04-01 | 67.81 | 9.6万 | 16.91万 | 7.31万 |
| 97 | 2004-05-03 | 69.21 | 9.7万 | 17.36万 | 7.66万 |
| 98 | 2004-06-01 | 67.17 | 9.8万 | 16.95万 | 7.15万 |
| 99 | 2004-07-01 | 69.61 | 9.9万 | 17.67万 | 7.77万 |
| 100 | 2004-08-02 | 73.09 | 10.0万 | 18.65万 | 8.65万 |
| 101 | 2004-09-01 | 73.73 | 10.1万 | 18.91万 | 8.81万 |
| 102 | 2004-10-01 | 72.05 | 10.2万 | 18.58万 | 8.38万 |
| 103 | 2004-11-01 | 79.89 | 10.3万 | 20.70万 | 10.40万 |
| 104 | 2004-12-01 | 91.21 | 10.4万 | 23.74万 | 13.34万 |
| 105 | 2005-01-03 | 98.89 | 10.5万 | 25.83万 | 15.33万 |
| 106 | 2005-02-01 | 97.57 | 10.6万 | 25.59万 | 14.99万 |
| 107 | 2005-03-01 | 103.81 | 10.7万 | 27.33万 | 16.63万 |
| 108 | 2005-04-01 | 94.77 | 10.8万 | 25.05万 | 14.25万 |
| 109 | 2005-05-02 | 86.49 | 10.9万 | 22.96万 | 12.06万 |
| 110 | 2005-06-01 | 96.41 | 11.0万 | 25.69万 | 14.69万 |
| 111 | 2005-07-01 | 97.21 | 11.1万 | 26.00万 | 14.90万 |
| 112 | 2005-08-01 | 106.21 | 11.2万 | 28.51万 | 17.31万 |
| 113 | 2005-09-01 | 103.77 | 11.3万 | 27.96万 | 16.66万 |
| 114 | 2005-10-03 | 99.77 | 11.4万 | 26.98万 | 15.58万 |
| 115 | 2005-11-01 | 102.01 | 11.5万 | 27.69万 | 16.19万 |
| 116 | 2005-12-01 | 103.49 | 11.6万 | 28.19万 | 16.59万 |
| 117 | 2006-01-03 | 99.21 | 11.7万 | 27.12万 | 15.42万 |
| 118 | 2006-02-01 | 107.89 | 11.8万 | 29.59万 | 17.79万 |
| 119 | 2006-03-01 | 112.57 | 11.9万 | 30.98万 | 19.08万 |
| 120 | 2006-04-03 | 110.45 | 12.0万 | 30.49万 | 18.49万 |
| 121 | 2006-05-01 | 107.57 | 12.1万 | 29.80万 | 17.70万 |
| 122 | 2006-06-01 | 113.09 | 12.2万 | 31.43万 | 19.23万 |
| 123 | 2006-07-03 | 119.53 | 12.3万 | 33.32万 | 21.02万 |
| 124 | 2006-08-01 | 131.25 | 12.4万 | 36.69万 | 24.29万 |
| 125 | 2006-09-01 | 135.45 | 12.5万 | 37.96万 | 25.46万 |
| 126 | 2006-10-02 | 137.25 | 12.6万 | 38.56万 | 25.96万 |
| 127 | 2006-11-01 | 132.45 | 12.7万 | 37.32万 | 24.62万 |
| 128 | 2006-12-01 | 132.61 | 12.8万 | 37.46万 | 24.66万 |
| 129 | 2007-01-03 | 128.53 | 12.9万 | 36.41万 | 23.51万 |
| 130 | 2007-02-01 | 130.49 | 13.0万 | 37.06万 | 24.06万 |
| 131 | 2007-03-01 | 126.37 | 13.1万 | 35.99万 | 22.89万 |
| 132 | 2007-04-02 | 123.85 | 13.2万 | 35.37万 | 22.17万 |
| 133 | 2007-05-01 | 125.45 | 13.3万 | 35.93万 | 22.63万 |
| 134 | 2007-06-01 | 123.77 | 13.4万 | 35.55万 | 22.15万 |
| 135 | 2007-07-02 | 126.97 | 13.5万 | 36.57万 | 23.07万 |
| 136 | 2007-08-01 | 123.41 | 13.6万 | 35.64万 | 22.04万 |
| 137 | 2007-09-04 | 126.49 | 13.7万 | 36.63万 | 22.93万 |
| 138 | 2007-10-01 | 131.77 | 13.8万 | 38.26万 | 24.46万 |
| 139 | 2007-11-01 | 119.41 | 13.9万 | 34.77万 | 20.87万 |
| 140 | 2007-12-03 | 111.69 | 14.0万 | 32.63万 | 18.63万 |
| 141 | 2008-01-02 | 109.73 | 14.1万 | 32.15万 | 18.05万 |
| 142 | 2008-02-01 | 109.57 | 14.2万 | 32.21万 | 18.01万 |
| 143 | 2008-03-03 | 105.73 | 14.3万 | 31.18万 | 16.88万 |
| 144 | 2008-04-01 | 105.65 | 14.4万 | 31.25万 | 16.85万 |
| 145 | 2008-05-01 | 109.61 | 14.5万 | 32.53万 | 18.03万 |
| 146 | 2008-06-02 | 99.09 | 14.6万 | 29.50万 | 14.90万 |
| 147 | 2008-07-01 | 81.89 | 14.7万 | 24.48万 | 9.78万 |
| 148 | 2008-08-01 | 90.13 | 14.8万 | 27.05万 | 12.25万 |
| 149 | 2008-09-02 | 78.49 | 14.9万 | 23.65万 | 8.75万 |
| 150 | 2008-10-01 | 98.33 | 15.0万 | 29.73万 | 14.73万 |
| 151 | 2008-11-03 | 96.37 | 15.1万 | 29.24万 | 14.14万 |
| 152 | 2008-12-01 | 83.69 | 15.2万 | 25.49万 | 10.29万 |
| 153 | 2009-01-02 | 100.41 | 15.3万 | 30.69万 | 15.39万 |
| 154 | 2009-02-02 | 68.17 | 15.4万 | 20.93万 | 5.53万 |
| 155 | 2009-03-02 | 41.21 | 15.5万 | 12.75万 | -2.75万 |
| 156 | 2009-04-01 | 55.93 | 15.6万 | 17.41万 | 1.81万 |
| 157 | 2009-05-01 | 65.17 | 15.7万 | 20.39万 | 4.69万 |
| 158 | 2009-06-01 | 76.85 | 15.8万 | 24.14万 | 8.34万 |
| 159 | 2009-07-01 | 70.09 | 15.9万 | 22.12万 | 6.22万 |
| 160 | 2009-08-03 | 72.57 | 16.0万 | 23.00万 | 7.00万 |
| 161 | 2009-09-01 | 69.09 | 16.1万 | 22.00万 | 5.90万 |
| 162 | 2009-10-01 | 66.09 | 16.2万 | 21.14万 | 4.94万 |
| 163 | 2009-11-02 | 53.21 | 16.3万 | 17.12万 | 0.82万 |
| 164 | 2009-12-01 | 48.17 | 16.4万 | 15.60万 | -0.80万 |
| 165 | 2010-01-04 | 48.65 | 16.5万 | 15.85万 | -0.65万 |
| 166 | 2010-02-01 | 59.45 | 16.6万 | 19.47万 | 2.87万 |
| 167 | 2010-03-01 | 60.25 | 16.7万 | 19.84万 | 3.14万 |
| 168 | 2010-04-01 | 68.81 | 16.8万 | 22.75万 | 5.95万 |
| 169 | 2010-05-03 | 70.57 | 16.9万 | 23.44万 | 6.54万 |
| 170 | 2010-06-01 | 66.25 | 17.0万 | 22.10万 | 5.10万 |
| 171 | 2010-07-01 | 63.73 | 17.1万 | 21.36万 | 4.26万 |
| 172 | 2010-08-02 | 66.57 | 17.2万 | 22.41万 | 5.21万 |
| 173 | 2010-09-01 | 67.13 | 17.3万 | 22.70万 | 5.40万 |
| 174 | 2010-10-01 | 68.53 | 17.4万 | 23.28万 | 5.88万 |
| 175 | 2010-11-01 | 61.65 | 17.5万 | 21.04万 | 3.54万 |
| 176 | 2010-12-01 | 60.41 | 17.6万 | 20.72万 | 3.12万 |
| 177 | 2011-01-03 | 62.29 | 17.7万 | 21.46万 | 3.76万 |
| 178 | 2011-02-01 | 62.89 | 17.8万 | 21.77万 | 3.97万 |
| 179 | 2011-03-01 | 62.33 | 17.9万 | 21.67万 | 3.77万 |
| 180 | 2011-04-01 | 63.45 | 18.0万 | 22.16万 | 4.16万 |
| 181 | 2011-05-02 | 63.33 | 18.1万 | 22.22万 | 4.12万 |
| 182 | 2011-06-01 | 62.85 | 18.2万 | 22.15万 | 3.95万 |
| 183 | 2011-07-01 | 64.49 | 18.3万 | 22.83万 | 4.53万 |
| 184 | 2011-08-01 | 66.25 | 18.4万 | 23.55万 | 5.15万 |
| 185 | 2011-09-01 | 60.09 | 18.5万 | 21.46万 | 2.96万 |
| 186 | 2011-10-03 | 54.13 | 18.6万 | 19.43万 | 0.83万 |
| 187 | 2011-11-01 | 60.61 | 18.7万 | 21.86万 | 3.16万 |
| 188 | 2011-12-01 | 59.65 | 18.8万 | 21.61万 | 2.81万 |
| 189 | 2012-01-03 | 55.93 | 18.9万 | 20.37万 | 1.47万 |
| 190 | 2012-02-01 | 57.29 | 19.0万 | 20.96万 | 1.96万 |
| 191 | 2012-03-01 | 57.17 | 19.1万 | 21.02万 | 1.92万 |
| 192 | 2012-04-02 | 60.25 | 19.2万 | 22.25万 | 3.05万 |
| 193 | 2012-05-01 | 56.73 | 19.3万 | 21.05万 | 1.75万 |
| 194 | 2012-06-01 | 55.69 | 19.4万 | 20.76万 | 1.36万 |
| 195 | 2012-07-02 | 59.33 | 19.5万 | 22.22万 | 2.72万 |
| 196 | 2012-08-01 | 62.81 | 19.6万 | 23.63万 | 4.03万 |
| 197 | 2012-09-04 | 64.77 | 19.7万 | 24.46万 | 4.76万 |
| 198 | 2012-10-01 | 69.89 | 19.8万 | 26.50万 | 6.70万 |
| 199 | 2012-11-01 | 66.73 | 19.9万 | 25.40万 | 5.50万 |
| 200 | 2012-12-03 | 64.21 | 20.0万 | 24.54万 | 4.54万 |
| 201 | 2013-01-02 | 67.85 | 20.1万 | 26.03万 | 5.93万 |
| 202 | 2013-02-01 | 72.61 | 20.2万 | 27.96万 | 7.76万 |
| 203 | 2013-03-01 | 72.89 | 20.3万 | 28.16万 | 7.86万 |
| 204 | 2013-04-01 | 73.25 | 20.4万 | 28.40万 | 8.00万 |
| 205 | 2013-05-01 | 69.45 | 20.5万 | 27.03万 | 6.53万 |
| 206 | 2013-06-03 | 79.81 | 20.6万 | 31.16万 | 10.56万 |
| 207 | 2013-07-01 | 81.37 | 20.7万 | 31.87万 | 11.17万 |
| 208 | 2013-08-01 | 85.09 | 20.8万 | 33.43万 | 12.63万 |
| 209 | 2013-09-03 | 81.05 | 20.9万 | 31.94万 | 11.04万 |
| 210 | 2013-10-01 | 86.29 | 21.0万 | 34.11万 | 13.11万 |
| 211 | 2013-11-01 | 95.37 | 21.1万 | 37.79万 | 16.69万 |
| 212 | 2013-12-02 | 91.29 | 21.2万 | 36.28万 | 15.08万 |
| 213 | 2014-01-02 | 85.53 | 21.3万 | 34.09万 | 12.79万 |
| 214 | 2014-02-03 | 82.89 | 21.4万 | 33.14万 | 11.74万 |
| 215 | 2014-03-03 | 87.81 | 21.5万 | 35.20万 | 13.70万 |
| 216 | 2014-04-01 | 86.29 | 21.6万 | 34.69万 | 13.09万 |
| 217 | 2014-05-01 | 85.13 | 21.7万 | 34.33万 | 12.63万 |
| 218 | 2014-06-02 | 85.29 | 21.8万 | 34.49万 | 12.69万 |
| 219 | 2014-07-01 | 87.57 | 21.9万 | 35.51万 | 13.61万 |
| 220 | 2014-08-01 | 85.41 | 22.0万 | 34.74万 | 12.74万 |
| 221 | 2014-09-02 | 93.09 | 22.1万 | 37.96万 | 15.86万 |
| 222 | 2014-10-01 | 89.37 | 22.2万 | 36.54万 | 14.34万 |
| 223 | 2014-11-03 | 91.29 | 22.3万 | 37.43万 | 15.13万 |
| 224 | 2014-12-01 | 85.81 | 22.4万 | 35.28万 | 12.88万 |
| 225 | 2015-01-02 | 92.01 | 22.5万 | 37.93万 | 15.43万 |
| 226 | 2015-02-02 | 88.45 | 22.6万 | 36.56万 | 13.96万 |
| 227 | 2015-03-02 | 88.89 | 22.7万 | 36.85万 | 14.15万 |
| 228 | 2015-04-01 | 90.85 | 22.8万 | 37.76万 | 14.96万 |
| 229 | 2015-05-01 | 89.77 | 22.9万 | 37.41万 | 14.51万 |
| 230 | 2015-06-01 | 90.89 | 23.0万 | 37.98万 | 14.98万 |
| 231 | 2015-07-01 | 93.09 | 23.1万 | 39.00万 | 15.90万 |
| 232 | 2015-08-03 | 90.41 | 23.2万 | 37.97万 | 14.77万 |
| 233 | 2015-09-01 | 90.57 | 23.3万 | 38.14万 | 14.84万 |
| 234 | 2015-10-01 | 88.57 | 23.4万 | 37.40万 | 14.00万 |
| 235 | 2015-11-02 | 91.13 | 23.5万 | 38.58万 | 15.08万 |
| 236 | 2015-12-01 | 96.45 | 23.6万 | 40.93万 | 17.33万 |
| 237 | 2016-01-04 | 95.01 | 23.7万 | 40.42万 | 16.72万 |
| 238 | 2016-02-01 | 96.33 | 23.8万 | 41.08万 | 17.28万 |
| 239 | 2016-03-01 | 102.13 | 23.9万 | 43.66万 | 19.76万 |
| 240 | 2016-04-01 | 97.25 | 24.0万 | 41.67万 | 17.67万 |
| 241 | 2016-05-02 | 93.97 | 24.1万 | 40.36万 | 16.26万 |
| 242 | 2016-06-01 | 95.29 | 24.2万 | 41.03万 | 16.83万 |
| 243 | 2016-07-01 | 91.73 | 24.3万 | 39.60万 | 15.30万 |
| 244 | 2016-08-01 | 98.77 | 24.4万 | 42.74万 | 18.34万 |
| 245 | 2016-09-01 | 98.73 | 24.5万 | 42.82万 | 18.32万 |
| 246 | 2016-10-03 | 99.57 | 24.6万 | 43.28万 | 18.68万 |
| 247 | 2016-11-01 | 97.49 | 24.7万 | 42.48万 | 17.78万 |
| 248 | 2016-12-01 | 120.77 | 24.8万 | 52.72万 | 27.92万 |
| 249 | 2017-01-03 | 132.77 | 24.9万 | 58.06万 | 33.16万 |
| 250 | 2017-02-01 | 133.97 | 25.0万 | 58.69万 | 33.69万 |
| 251 | 2017-03-01 | 142.33 | 25.1万 | 62.45万 | 37.35万 |
| 252 | 2017-04-03 | 136.65 | 25.2万 | 60.06万 | 34.86万 |
| 253 | 2017-05-01 | 128.89 | 25.3万 | 56.75万 | 31.45万 |
| 254 | 2017-06-01 | 125.29 | 25.4万 | 55.26万 | 29.86万 |
| 255 | 2017-07-03 | 128.89 | 25.5万 | 56.95万 | 31.45万 |
| 256 | 2017-08-01 | 140.37 | 25.6万 | 62.12万 | 36.52万 |
| 257 | 2017-09-01 | 130.09 | 25.7万 | 57.67万 | 31.97万 |
| 258 | 2017-10-02 | 136.97 | 25.8万 | 60.82万 | 35.02万 |
| 259 | 2017-11-01 | 133.69 | 25.9万 | 59.47万 | 33.57万 |
| 260 | 2017-12-01 | 140.77 | 26.0万 | 62.72万 | 36.72万 |
| 261 | 2018-01-02 | 135.93 | 26.1万 | 60.66万 | 34.56万 |
| 262 | 2018-02-01 | 139.73 | 26.2万 | 62.46万 | 36.26万 |
| 263 | 2018-03-01 | 135.05 | 26.3万 | 60.46万 | 34.16万 |
| 264 | 2018-04-02 | 133.73 | 26.4万 | 59.97万 | 33.57万 |
| 265 | 2018-05-01 | 141.53 | 26.5万 | 63.57万 | 37.07万 |
| 266 | 2018-06-01 | 144.73 | 26.6万 | 65.11万 | 38.51万 |
| 267 | 2018-07-02 | 144.81 | 26.7万 | 65.24万 | 38.54万 |
| 268 | 2018-08-01 | 148.81 | 26.8万 | 67.15万 | 40.35万 |
| 269 | 2018-09-04 | 149.05 | 26.9万 | 67.35万 | 40.45万 |
| 270 | 2018-10-01 | 144.21 | 27.0万 | 65.27万 | 38.27万 |
| 271 | 2018-11-01 | 139.65 | 27.1万 | 63.30万 | 36.20万 |
| 272 | 2018-12-03 | 144.57 | 27.2万 | 65.63万 | 38.43万 |
| 273 | 2019-01-02 | 129.17 | 27.3万 | 58.74万 | 31.44万 |
| 274 | 2019-02-01 | 139.45 | 27.4万 | 63.52万 | 36.12万 |
| 275 | 2019-03-01 | 140.89 | 27.5万 | 64.27万 | 36.77万 |
| 276 | 2019-04-01 | 131.21 | 27.6万 | 59.96万 | 32.36万 |
| 277 | 2019-05-01 | 138.49 | 27.7万 | 63.38万 | 35.68万 |
| 278 | 2019-06-03 | 133.57 | 27.8万 | 61.23万 | 33.43万 |
| 279 | 2019-07-01 | 140.21 | 27.9万 | 64.38万 | 36.48万 |
| 280 | 2019-08-01 | 134.29 | 28.0万 | 61.76万 | 33.76万 |
| 281 | 2019-09-03 | 131.85 | 28.1万 | 60.74万 | 32.64万 |
| 282 | 2019-10-01 | 137.93 | 28.2万 | 63.64万 | 35.44万 |
| 283 | 2019-11-01 | 145.17 | 28.3万 | 67.08万 | 38.78万 |
| 284 | 2019-12-02 | 143.53 | 28.4万 | 66.42万 | 38.02万 |
| 285 | 2020-01-02 | 151.49 | 28.5万 | 70.20万 | 41.70万 |
| 286 | 2020-02-03 | 144.69 | 28.6万 | 67.15万 | 38.55万 |
| 287 | 2020-03-02 | 134.57 | 28.7万 | 62.55万 | 33.85万 |
| 288 | 2020-04-01 | 99.69 | 28.8万 | 46.44万 | 17.64万 |
| 289 | 2020-05-01 | 116.45 | 28.9万 | 54.35万 | 25.45万 |
| 290 | 2020-06-01 | 108.69 | 29.0万 | 50.83万 | 21.83万 |
| 291 | 2020-07-01 | 107.45 | 29.1万 | 50.35万 | 21.25万 |
| 292 | 2020-08-03 | 107.93 | 29.2万 | 50.67万 | 21.47万 |
| 293 | 2020-09-01 | 109.25 | 29.3万 | 51.39万 | 22.09万 |
| 294 | 2020-10-01 | 104.25 | 29.4万 | 49.14万 | 19.74万 |
| 295 | 2020-11-02 | 118.53 | 29.5万 | 55.97万 | 26.47万 |
| 296 | 2020-12-01 | 128.33 | 29.6万 | 60.70万 | 31.10万 |
| 297 | 2021-01-04 | 131.97 | 29.7万 | 62.52万 | 32.82万 |
| 298 | 2021-02-01 | 124.65 | 29.8万 | 59.15万 | 29.35万 |
| 299 | 2021-03-01 | 139.89 | 29.9万 | 66.48万 | 36.58万 |
| 300 | 2021-04-01 | 145.85 | 30.0万 | 69.42万 | 39.42万 |
| 301 | 2021-05-03 | 150.81 | 30.1万 | 71.88万 | 41.78万 |
| 302 | 2021-06-01 | 151.17 | 30.2万 | 72.15万 | 41.95万 |
| 303 | 2021-07-01 | 141.69 | 30.3万 | 67.72万 | 37.42万 |
| 304 | 2021-08-02 | 136.21 | 30.4万 | 65.20万 | 34.80万 |
| 305 | 2021-09-01 | 140.45 | 30.5万 | 67.33万 | 36.83万 |
| 306 | 2021-10-01 | 138.01 | 30.6万 | 66.26万 | 35.66万 |
| 307 | 2021-11-01 | 144.73 | 30.7万 | 69.59万 | 38.89万 |
| 308 | 2021-12-01 | 141.33 | 30.8万 | 68.06万 | 37.26万 |
| 309 | 2022-01-03 | 150.17 | 30.9万 | 72.41万 | 41.51万 |
| 310 | 2022-02-01 | 148.69 | 31.0万 | 71.80万 | 40.80万 |
| 311 | 2022-03-01 | 146.49 | 31.1万 | 70.84万 | 39.74万 |
| 312 | 2022-04-01 | 141.89 | 31.2万 | 68.71万 | 37.51万 |
| 313 | 2022-05-02 | 130.81 | 31.3万 | 63.45万 | 32.15万 |
| 314 | 2022-06-01 | 130.49 | 31.4万 | 63.39万 | 31.99万 |
| 315 | 2022-07-01 | 130.97 | 31.5万 | 63.73万 | 32.23万 |
| 316 | 2022-08-01 | 132.57 | 31.6万 | 64.60万 | 33.00万 |
| 317 | 2022-09-01 | 127.61 | 31.7万 | 62.29万 | 30.59万 |
| 318 | 2022-10-03 | 123.93 | 31.8万 | 60.59万 | 28.79万 |
| 319 | 2022-11-01 | 131.89 | 31.9万 | 64.58万 | 32.68万 |
| 320 | 2022-12-01 | 133.09 | 32.0万 | 65.27万 | 33.27万 |
| 321 | 2023-01-03 | 130.77 | 32.1万 | 64.23万 | 32.13万 |
| 322 | 2023-02-01 | 129.97 | 32.2万 | 63.94万 | 31.74万 |
| 323 | 2023-03-01 | 126.81 | 32.3万 | 62.48万 | 30.18万 |
| 324 | 2023-04-03 | 113.73 | 32.4万 | 56.14万 | 23.74万 |
| 325 | 2023-05-01 | 112.69 | 32.5万 | 55.73万 | 23.23万 |
| 326 | 2023-06-01 | 111.09 | 32.6万 | 55.03万 | 22.43万 |
| 327 | 2023-07-03 | 115.61 | 32.7万 | 57.37万 | 24.67万 |
| 328 | 2023-08-01 | 133.61 | 32.8万 | 66.41万 | 33.61万 |
| 329 | 2023-09-01 | 128.69 | 32.9万 | 64.06万 | 31.16万 |
| 330 | 2023-10-02 | 123.01 | 33.0万 | 61.33万 | 28.33万 |
| 331 | 2023-11-01 | 118.05 | 33.1万 | 58.96万 | 25.86万 |
| 332 | 2023-12-01 | 126.61 | 33.2万 | 63.34万 | 30.14万 |
| 333 | 2024-01-02 | 139.53 | 33.3万 | 69.90万 | 36.60万 |
| 334 | 2024-02-01 | 130.37 | 33.4万 | 65.41万 | 32.01万 |
| 335 | 2024-03-01 | 121.93 | 33.5万 | 61.28万 | 27.78万 |
| 336 | 2024-04-01 | 127.01 | 33.6万 | 63.93万 | 30.33万 |
| 337 | 2024-05-01 | 132.93 | 33.7万 | 67.01万 | 33.31万 |
| 338 | 2024-06-03 | 132.37 | 33.8万 | 66.83万 | 33.03万 |
| 339 | 2024-07-01 | 139.45 | 33.9万 | 70.50万 | 36.60万 |
| 340 | 2024-08-01 | 165.01 | 34.0万 | 83.52万 | 49.52万 |
| 341 | 2024-09-03 | 171.61 | 34.1万 | 86.96万 | 52.86万 |
| 342 | 2024-10-01 | 163.29 | 34.2万 | 82.85万 | 48.65万 |
| 343 | 2024-11-01 | 165.45 | 34.3万 | 84.04万 | 49.74万 |
| 344 | 2024-12-02 | 179.85 | 34.4万 | 91.46万 | 57.06万 |
| 345 | 2025-01-02 | 166.61 | 34.5万 | 84.83万 | 50.33万 |
| 346 | 2025-02-03 | 171.73 | 34.6万 | 87.53万 | 52.93万 |
| 347 | 2025-03-03 | 174.45 | 34.7万 | 89.02万 | 54.32万 |
| 348 | 2025-04-01 | 164.49 | 34.8万 | 84.04万 | 49.24万 |
| 349 | 2025-05-01 | 159.85 | 34.9万 | 81.77万 | 46.87万 |
| 350 | 2025-06-02 | 163.05 | 35.0万 | 83.50万 | 48.50万 |
| 351 | 2025-07-01 | 177.25 | 35.1万 | 90.87万 | 55.77万 |
| 352 | 2025-08-01 | 168.77 | 35.2万 | 86.63万 | 51.43万 |
| 353 | 2025-09-02 | 177.25 | 35.3万 | 91.08万 | 55.78万 |
| 354 | 2025-10-01 | 170.09 | 35.4万 | 87.50万 | 52.10万 |
| 355 | 2025-11-03 | 170.25 | 35.5万 | 87.68万 | 52.18万 |
| 356 | 2025-12-01 | 182.29 | 35.6万 | 93.98万 | 58.38万 |
| 357 | 2026-01-02 | 186.13 | 35.7万 | 96.06万 | 60.36万 |