总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-05-22 | 36.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-06-01 | 33.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-07-02 | 31.15 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-08-01 | 25.45 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 2001-09-04 | 28.6 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2001-10-01 | 23.7 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2001-11-01 | 29.6 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2001-12-03 | 27.37 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2002-01-02 | 27.78 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2002-02-01 | 25.41 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 2002-03-01 | 26.36 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2002-04-01 | 29.85 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 2002-05-01 | 27.27 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2002-06-03 | 28.76 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2002-07-01 | 28.4 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 2002-08-01 | 22.85 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 2002-09-03 | 25.12 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 2002-10-01 | 26.92 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2002-11-01 | 26.5 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2002-12-02 | 28.72 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 2003-01-02 | 29.79 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 2003-02-03 | 26.22 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 2003-03-03 | 28.76 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 2003-04-01 | 28.55 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 2003-05-01 | 27.7 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 2003-06-02 | 32.63 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 2003-07-01 | 33.94 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 2003-08-01 | 30.935 | 2.8万 | 3.07万 | 0.27万 |
| 29 | 2003-09-02 | 31.995 | 2.9万 | 3.28万 | 0.38万 |
| 30 | 2003-10-01 | 32.745 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 2003-11-03 | 34.8 | 3.1万 | 3.77万 | 0.67万 |
| 32 | 2003-12-01 | 35.45 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 2004-01-02 | 43 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 2004-02-02 | 39.82 | 3.4万 | 4.62万 | 1.22万 |
| 35 | 2004-03-01 | 46.905 | 3.5万 | 5.54万 | 2.04万 |
| 36 | 2004-04-01 | 48.095 | 3.6万 | 5.78万 | 2.18万 |
| 37 | 2004-05-03 | 49.2 | 3.7万 | 6.01万 | 2.31万 |
| 38 | 2004-06-01 | 51.85 | 3.8万 | 6.44万 | 2.64万 |
| 39 | 2004-07-01 | 56.91 | 3.9万 | 7.17万 | 3.27万 |
| 40 | 2004-08-02 | 57.495 | 4.0万 | 7.34万 | 3.34万 |
| 41 | 2004-09-01 | 55.625 | 4.1万 | 7.20万 | 3.10万 |
| 42 | 2004-10-01 | 61.075 | 4.2万 | 8.01万 | 3.81万 |
| 43 | 2004-11-01 | 64.935 | 4.3万 | 8.61万 | 4.31万 |
| 44 | 2004-12-01 | 82.575 | 4.4万 | 11.05万 | 6.65万 |
| 45 | 2005-01-03 | 78.885 | 4.5万 | 10.66万 | 6.16万 |
| 46 | 2005-02-01 | 85.955 | 4.6万 | 11.71万 | 7.11万 |
| 47 | 2005-03-01 | 95.535 | 4.7万 | 13.12万 | 8.42万 |
| 48 | 2005-04-01 | 96.625 | 4.8万 | 13.37万 | 8.57万 |
| 49 | 2005-05-02 | 90.595 | 4.9万 | 12.63万 | 7.73万 |
| 50 | 2005-06-01 | 100.835 | 5.0万 | 14.16万 | 9.16万 |
| 51 | 2005-07-01 | 108.255 | 5.1万 | 15.31万 | 10.21万 |
| 52 | 2005-08-01 | 137.595 | 5.2万 | 19.55万 | 14.35万 |
| 53 | 2005-09-01 | 145.605 | 5.3万 | 20.79万 | 15.49万 |
| 54 | 2005-10-03 | 174.305 | 5.4万 | 24.99万 | 19.59万 |
| 55 | 2005-11-01 | 159.905 | 5.5万 | 23.03万 | 17.53万 |
| 56 | 2005-12-01 | 163.275 | 5.6万 | 23.61万 | 18.01万 |
| 57 | 2006-01-03 | 174.655 | 5.7万 | 25.36万 | 19.66万 |
| 58 | 2006-02-01 | 202.255 | 5.8万 | 29.46万 | 23.66万 |
| 59 | 2006-03-01 | 201.695 | 5.9万 | 29.48万 | 23.58万 |
| 60 | 2006-04-03 | 208.415 | 6.0万 | 30.56万 | 24.56万 |
| 61 | 2006-05-01 | 274.535 | 6.1万 | 40.36万 | 34.26万 |
| 62 | 2006-06-01 | 261.775 | 6.2万 | 38.58万 | 32.38万 |
| 63 | 2006-07-03 | 228.055 | 6.3万 | 33.71万 | 27.41万 |
| 64 | 2006-08-01 | 203.535 | 6.4万 | 30.19万 | 23.79万 |
| 65 | 2006-09-01 | 181.775 | 6.5万 | 27.06万 | 20.56万 |
| 66 | 2006-10-02 | 148.415 | 6.6万 | 22.20万 | 15.60万 |
| 67 | 2006-11-01 | 166.695 | 6.7万 | 25.03万 | 18.33万 |
| 68 | 2006-12-01 | 191.175 | 6.8万 | 28.80万 | 22.00万 |
| 69 | 2007-01-03 | 154.575 | 6.9万 | 23.39万 | 16.49万 |
| 70 | 2007-02-01 | 169.455 | 7.0万 | 25.74万 | 18.74万 |
| 71 | 2007-03-01 | 164.975 | 7.1万 | 25.16万 | 18.06万 |
| 72 | 2007-04-02 | 166.615 | 7.2万 | 25.51万 | 18.31万 |
| 73 | 2007-05-01 | 194.655 | 7.3万 | 29.90万 | 22.60万 |
| 74 | 2007-06-01 | 222.495 | 7.4万 | 34.28万 | 26.88万 |
| 75 | 2007-07-02 | 200.215 | 7.5万 | 30.95万 | 23.45万 |
| 76 | 2007-08-01 | 171.295 | 7.6万 | 26.58万 | 18.98万 |
| 77 | 2007-09-04 | 177.215 | 7.7万 | 27.60万 | 19.90万 |
| 78 | 2007-10-01 | 197.855 | 7.8万 | 30.91万 | 23.11万 |
| 79 | 2007-11-01 | 201.815 | 7.9万 | 31.63万 | 23.73万 |
| 80 | 2007-12-03 | 224.295 | 8.0万 | 35.25万 | 27.25万 |
| 81 | 2008-01-02 | 255.055 | 8.1万 | 40.19万 | 32.09万 |
| 82 | 2008-02-01 | 226.695 | 8.2万 | 35.82万 | 27.62万 |
| 83 | 2008-03-03 | 232.375 | 8.3万 | 36.82万 | 28.52万 |
| 84 | 2008-04-01 | 213.815 | 8.4万 | 33.98万 | 25.58万 |
| 85 | 2008-05-01 | 246.255 | 8.5万 | 39.23万 | 30.73万 |
| 86 | 2008-06-02 | 314.735 | 8.6万 | 50.24万 | 41.64万 |
| 87 | 2008-07-01 | 348.215 | 8.7万 | 55.68万 | 46.98万 |
| 88 | 2008-08-01 | 263.735 | 8.8万 | 42.28万 | 33.48万 |
| 89 | 2008-09-02 | 226.575 | 8.9万 | 36.42万 | 27.52万 |
| 90 | 2008-10-01 | 169.095 | 9.0万 | 27.28万 | 18.28万 |
| 91 | 2008-11-03 | 139.855 | 9.1万 | 22.66万 | 13.56万 |
| 92 | 2008-12-01 | 83.335 | 9.2万 | 13.60万 | 4.40万 |
| 93 | 2009-01-02 | 105.375 | 9.3万 | 17.30万 | 8.00万 |
| 94 | 2009-02-02 | 107.575 | 9.4万 | 17.76万 | 8.36万 |
| 95 | 2009-03-02 | 87.095 | 9.5万 | 14.48万 | 4.98万 |
| 96 | 2009-04-01 | 109.815 | 9.6万 | 18.36万 | 8.76万 |
| 97 | 2009-05-01 | 121.535 | 9.7万 | 20.42万 | 10.72万 |
| 98 | 2009-06-01 | 148.895 | 9.8万 | 25.11万 | 15.31万 |
| 99 | 2009-07-01 | 125.695 | 9.9万 | 21.30万 | 11.40万 |
| 100 | 2009-08-03 | 147.895 | 10.0万 | 25.16万 | 15.16万 |
| 101 | 2009-09-01 | 134.415 | 10.1万 | 22.97万 | 12.87万 |
| 102 | 2009-10-01 | 148.615 | 10.2万 | 25.50万 | 15.30万 |
| 103 | 2009-11-02 | 166.935 | 10.3万 | 28.74万 | 18.44万 |
| 104 | 2009-12-01 | 186.775 | 10.4万 | 32.26万 | 21.86万 |
| 105 | 2010-01-04 | 197.615 | 10.5万 | 34.23万 | 23.73万 |
| 106 | 2010-02-01 | 182.895 | 10.6万 | 31.78万 | 21.18万 |
| 107 | 2010-03-01 | 194.375 | 10.7万 | 33.87万 | 23.17万 |
| 108 | 2010-04-01 | 189.815 | 10.8万 | 33.18万 | 22.38万 |
| 109 | 2010-05-03 | 189.935 | 10.9万 | 33.30万 | 22.40万 |
| 110 | 2010-06-01 | 152.575 | 11.0万 | 26.85万 | 15.85万 |
| 111 | 2010-07-01 | 164.655 | 11.1万 | 29.07万 | 17.97万 |
| 112 | 2010-08-02 | 200.255 | 11.2万 | 35.46万 | 24.26万 |
| 113 | 2010-09-01 | 186.335 | 11.3万 | 33.10万 | 21.80万 |
| 114 | 2010-10-01 | 210.535 | 11.4万 | 37.49万 | 26.09万 |
| 115 | 2010-11-01 | 222.615 | 11.5万 | 39.75万 | 28.25万 |
| 116 | 2010-12-01 | 250.835 | 11.6万 | 44.88万 | 33.28万 |
| 117 | 2011-01-03 | 265.395 | 11.7万 | 47.59万 | 35.89万 |
| 118 | 2011-02-01 | 266.995 | 11.8万 | 47.98万 | 36.18万 |
| 119 | 2011-03-01 | 268.335 | 11.9万 | 48.32万 | 36.42万 |
| 120 | 2011-04-01 | 298.495 | 12.0万 | 53.85万 | 41.85万 |
| 121 | 2011-05-02 | 273.335 | 12.1万 | 49.41万 | 37.31万 |
| 122 | 2011-06-01 | 245.075 | 12.2万 | 44.40万 | 32.20万 |
| 123 | 2011-07-01 | 245.555 | 12.3万 | 44.59万 | 32.29万 |
| 124 | 2011-08-01 | 234.515 | 12.4万 | 42.68万 | 30.28万 |
| 125 | 2011-09-01 | 198.895 | 12.5万 | 36.30万 | 23.80万 |
| 126 | 2011-10-03 | 134.775 | 12.6万 | 24.70万 | 12.10万 |
| 127 | 2011-11-01 | 169.675 | 12.7万 | 31.19万 | 18.49万 |
| 128 | 2011-12-01 | 161.875 | 12.8万 | 29.86万 | 17.06万 |
| 129 | 2012-01-03 | 153.755 | 12.9万 | 28.46万 | 15.56万 |
| 130 | 2012-02-01 | 149.915 | 13.0万 | 27.85万 | 14.85万 |
| 131 | 2012-03-01 | 149.695 | 13.1万 | 27.91万 | 14.81万 |
| 132 | 2012-04-02 | 126.655 | 13.2万 | 23.71万 | 10.51万 |
| 133 | 2012-05-01 | 135.375 | 13.3万 | 25.45万 | 12.15万 |
| 134 | 2012-06-01 | 101.115 | 13.4万 | 19.11万 | 5.71万 |
| 135 | 2012-07-02 | 108.795 | 13.5万 | 20.66万 | 7.16万 |
| 136 | 2012-08-01 | 92.895 | 13.6万 | 17.74万 | 4.14万 |
| 137 | 2012-09-04 | 93.295 | 13.7万 | 17.92万 | 4.22万 |
| 138 | 2012-10-01 | 100.215 | 13.8万 | 19.34万 | 5.54万 |
| 139 | 2012-11-01 | 127.155 | 13.9万 | 24.64万 | 10.74万 |
| 140 | 2012-12-03 | 109.235 | 14.0万 | 21.27万 | 7.27万 |
| 141 | 2013-01-02 | 113.395 | 14.1万 | 22.18万 | 8.08万 |
| 142 | 2013-02-01 | 110.315 | 14.2万 | 21.68万 | 7.48万 |
| 143 | 2013-03-01 | 92.615 | 14.3万 | 18.30万 | 4.00万 |
| 144 | 2013-04-01 | 92.495 | 14.4万 | 18.38万 | 3.98万 |
| 145 | 2013-05-01 | 89.775 | 14.5万 | 17.94万 | 3.44万 |
| 146 | 2013-06-03 | 88.915 | 14.6万 | 17.86万 | 3.26万 |
| 147 | 2013-07-01 | 69.555 | 14.7万 | 14.07万 | -0.63万 |
| 148 | 2013-08-01 | 76.875 | 14.8万 | 15.66万 | 0.86万 |
| 149 | 2013-09-03 | 80.335 | 14.9万 | 16.46万 | 1.56万 |
| 150 | 2013-10-01 | 80.575 | 15.0万 | 16.61万 | 1.61万 |
| 151 | 2013-11-01 | 91.255 | 15.1万 | 18.91万 | 3.81万 |
| 152 | 2013-12-02 | 84.635 | 15.2万 | 17.64万 | 2.44万 |
| 153 | 2014-01-02 | 89.555 | 15.3万 | 18.76万 | 3.46万 |
| 154 | 2014-02-03 | 77.755 | 15.4万 | 16.39万 | 0.99万 |
| 155 | 2014-03-03 | 80.935 | 15.5万 | 17.16万 | 1.66万 |
| 156 | 2014-04-01 | 76.895 | 15.6万 | 16.41万 | 0.81万 |
| 157 | 2014-05-01 | 87.255 | 15.7万 | 18.72万 | 3.02万 |
| 158 | 2014-06-02 | 76.635 | 15.8万 | 16.54万 | 0.74万 |
| 159 | 2014-07-01 | 76.875 | 15.9万 | 16.69万 | 0.79万 |
| 160 | 2014-08-01 | 72.595 | 16.0万 | 15.86万 | -0.14万 |
| 161 | 2014-09-02 | 73.575 | 16.1万 | 16.18万 | 0.08万 |
| 162 | 2014-10-01 | 60.135 | 16.2万 | 13.32万 | -2.88万 |
| 163 | 2014-11-03 | 54.495 | 16.3万 | 12.17万 | -4.13万 |
| 164 | 2014-12-01 | 50.155 | 16.4万 | 11.30万 | -5.10万 |
| 165 | 2015-01-02 | 43.715 | 16.5万 | 9.95万 | -6.55万 |
| 166 | 2015-02-02 | 39.195 | 16.6万 | 9.02万 | -7.58万 |
| 167 | 2015-03-02 | 42.727 | 16.7万 | 9.93万 | -6.77万 |
| 168 | 2015-04-01 | 31.767 | 16.8万 | 7.49万 | -9.31万 |
| 169 | 2015-05-01 | 30.807 | 16.9万 | 7.36万 | -9.54万 |
| 170 | 2015-06-01 | 25.315 | 17.0万 | 6.15万 | -10.85万 |
| 171 | 2015-07-01 | 20.035 | 17.1万 | 4.97万 | -12.13万 |
| 172 | 2015-08-03 | 17.275 | 17.2万 | 4.38万 | -12.82万 |
| 173 | 2015-09-01 | 21.715 | 17.3万 | 5.61万 | -11.69万 |
| 174 | 2015-10-01 | 17.667 | 17.4万 | 4.66万 | -12.74万 |
| 175 | 2015-11-02 | 16.581 | 17.5万 | 4.48万 | -13.02万 |
| 176 | 2015-12-01 | 15.89 | 17.6万 | 4.39万 | -13.21万 |
| 177 | 2016-01-04 | 14.992 | 17.7万 | 4.24万 | -13.46万 |
| 178 | 2016-02-01 | 14.134 | 17.8万 | 4.10万 | -13.70万 |
| 179 | 2016-03-01 | 13.566 | 17.9万 | 4.03万 | -13.87万 |
| 180 | 2016-04-01 | 13.561 | 18.0万 | 4.13万 | -13.87万 |
| 181 | 2017-05-01 | 19.816 | 18.1万 | 6.14万 | -11.96万 |
| 182 | 2017-06-01 | 19.382 | 18.2万 | 6.10万 | -12.10万 |
| 183 | 2017-07-03 | 19.575 | 18.3万 | 6.26万 | -12.04万 |
| 184 | 2017-08-01 | 20.982 | 18.4万 | 6.81万 | -11.59万 |
| 185 | 2017-09-01 | 20.982 | 18.5万 | 6.91万 | -11.59万 |
| 186 | 2017-10-02 | 20.928 | 18.6万 | 7.00万 | -11.60万 |
| 187 | 2017-11-01 | 21.419 | 18.7万 | 7.26万 | -11.44万 |
| 188 | 2017-12-01 | 22 | 18.8万 | 7.56万 | -11.24万 |
| 189 | 2018-01-02 | 23.482 | 18.9万 | 8.17万 | -10.73万 |
| 190 | 2018-02-01 | 23.863 | 19.0万 | 8.40万 | -10.60万 |
| 191 | 2018-03-01 | 23.91 | 19.1万 | 8.52万 | -10.58万 |
| 192 | 2018-04-02 | 22.854 | 19.2万 | 8.24万 | -10.96万 |
| 193 | 2018-05-01 | 22.72 | 19.3万 | 8.29万 | -11.01万 |
| 194 | 2018-06-01 | 25.13 | 19.4万 | 9.27万 | -10.13万 |
| 195 | 2018-07-02 | 25.071 | 19.5万 | 9.35万 | -10.15万 |
| 196 | 2018-08-01 | 24.411 | 19.6万 | 9.20万 | -10.40万 |
| 197 | 2018-09-04 | 24.084 | 19.7万 | 9.18万 | -10.52万 |
| 198 | 2018-10-01 | 22.546 | 19.8万 | 8.69万 | -11.11万 |
| 199 | 2018-11-01 | 22.197 | 19.9万 | 8.66万 | -11.24万 |
| 200 | 2018-12-03 | 21.86 | 20.0万 | 8.63万 | -11.37万 |
| 201 | 2019-01-02 | 21.393 | 20.1万 | 8.54万 | -11.56万 |
| 202 | 2019-02-01 | 22.631 | 20.2万 | 9.14万 | -11.06万 |
| 203 | 2019-03-01 | 21.712 | 20.3万 | 8.87万 | -11.43万 |
| 204 | 2019-04-01 | 21.259 | 20.4万 | 8.78万 | -11.62万 |
| 205 | 2019-05-01 | 20.855 | 20.5万 | 8.72万 | -11.78万 |
| 206 | 2019-06-03 | 19.967 | 20.6万 | 8.44万 | -12.16万 |
| 207 | 2019-07-01 | 20.093 | 20.7万 | 8.60万 | -12.10万 |
| 208 | 2019-08-01 | 18.601 | 20.8万 | 8.06万 | -12.74万 |
| 209 | 2019-09-03 | 18.581 | 20.9万 | 8.15万 | -12.75万 |
| 210 | 2019-10-01 | 17.482 | 21.0万 | 7.77万 | -13.23万 |
| 211 | 2019-11-01 | 16.43 | 21.1万 | 7.40万 | -13.70万 |
| 212 | 2019-12-02 | 16.122 | 21.2万 | 7.36万 | -13.84万 |
| 213 | 2020-01-02 | 16.368 | 21.3万 | 7.57万 | -13.73万 |
| 214 | 2020-02-03 | 15.511 | 21.4万 | 7.28万 | -14.12万 |
| 215 | 2020-03-02 | 15.066 | 21.5万 | 7.17万 | -14.33万 |
| 216 | 2020-04-01 | 14.551 | 21.6万 | 7.02万 | -14.58万 |
| 217 | 2020-05-01 | 14.556 | 21.7万 | 7.13万 | -14.57万 |
| 218 | 2020-06-01 | 14.506 | 21.8万 | 7.20万 | -14.60万 |
| 219 | 2020-07-01 | 14.425 | 21.9万 | 7.26万 | -14.64万 |
| 220 | 2020-08-03 | 14.527 | 22.0万 | 7.41万 | -14.59万 |
| 221 | 2020-09-01 | 14.393 | 22.1万 | 7.44万 | -14.66万 |
| 222 | 2020-10-01 | 14.28 | 22.2万 | 7.49万 | -14.71万 |
| 223 | 2020-11-02 | 14.042 | 22.3万 | 7.46万 | -14.84万 |
| 224 | 2020-12-01 | 14.05 | 22.4万 | 7.57万 | -14.83万 |
| 225 | 2021-01-04 | 14.479 | 22.5万 | 7.90万 | -14.60万 |
| 226 | 2021-02-01 | 14.771 | 22.6万 | 8.16万 | -14.44万 |
| 227 | 2021-03-01 | 14.784 | 22.7万 | 8.26万 | -14.44万 |
| 228 | 2021-04-01 | 14.498 | 22.8万 | 8.20万 | -14.60万 |
| 229 | 2021-05-03 | 14.816 | 22.9万 | 8.48万 | -14.42万 |
| 230 | 2021-06-01 | 15.677 | 23.0万 | 9.08万 | -13.92万 |
| 231 | 2021-07-01 | 15.886 | 23.1万 | 9.30万 | -13.80万 |
| 232 | 2021-08-02 | 16.826 | 23.2万 | 9.95万 | -13.25万 |
| 233 | 2021-09-01 | 18.292 | 23.3万 | 10.91万 | -12.39万 |
| 234 | 2021-10-01 | 17.885 | 23.4万 | 10.77万 | -12.63万 |
| 235 | 2021-11-01 | 16.939 | 23.5万 | 10.30万 | -13.20万 |
| 236 | 2021-12-01 | 16.231 | 23.6万 | 9.97万 | -13.63万 |
| 237 | 2022-01-03 | 16.73 | 23.7万 | 10.38万 | -13.32万 |
| 238 | 2022-02-01 | 16.896 | 23.8万 | 10.58万 | -13.22万 |
| 239 | 2022-03-01 | 18.719 | 23.9万 | 11.82万 | -12.08万 |
| 240 | 2022-04-01 | 20.664 | 24.0万 | 13.15万 | -10.85万 |
| 241 | 2022-05-02 | 19.431 | 24.1万 | 12.47万 | -11.63万 |
| 242 | 2022-06-01 | 20.444 | 24.2万 | 13.22万 | -10.98万 |
| 243 | 2022-07-01 | 19.33 | 24.3万 | 12.60万 | -11.70万 |
| 244 | 2022-08-01 | 18.909 | 24.4万 | 12.42万 | -11.98万 |
| 245 | 2022-09-01 | 19.943 | 24.5万 | 13.20万 | -11.30万 |
| 246 | 2022-10-03 | 20.739 | 24.6万 | 13.83万 | -10.77万 |
| 247 | 2022-11-01 | 20.123 | 24.7万 | 13.52万 | -11.18万 |
| 248 | 2022-12-01 | 22.077 | 24.8万 | 14.93万 | -9.87万 |
| 249 | 2023-01-03 | 20.418 | 24.9万 | 13.91万 | -10.99万 |
| 250 | 2023-02-01 | 21.109 | 25.0万 | 14.48万 | -10.52万 |
| 251 | 2023-03-01 | 21.157 | 25.1万 | 14.61万 | -10.49万 |
| 252 | 2023-04-03 | 20.737 | 25.2万 | 14.42万 | -10.78万 |
| 253 | 2023-05-01 | 20.024 | 25.3万 | 14.02万 | -11.28万 |
| 254 | 2023-06-01 | 18.618 | 25.4万 | 13.14万 | -12.26万 |
| 255 | 2023-07-03 | 19.599 | 25.5万 | 13.93万 | -11.57万 |
| 256 | 2023-08-01 | 19.679 | 25.6万 | 14.09万 | -11.51万 |
| 257 | 2023-09-01 | 19.718 | 25.7万 | 14.22万 | -11.48万 |
| 258 | 2023-10-02 | 20.528 | 25.8万 | 14.90万 | -10.90万 |
| 259 | 2023-11-01 | 19.984 | 25.9万 | 14.61万 | -11.29万 |
| 260 | 2023-12-01 | 20.341 | 26.0万 | 14.97万 | -11.03万 |
| 261 | 2024-01-02 | 20.288 | 26.1万 | 15.03万 | -11.07万 |
| 262 | 2024-02-01 | 21.006 | 26.2万 | 15.66万 | -10.54万 |
| 263 | 2024-03-01 | 20.479 | 26.3万 | 15.37万 | -10.93万 |
| 264 | 2024-04-01 | 20.246 | 26.4万 | 15.29万 | -11.11万 |
| 265 | 2024-05-01 | 19.517 | 26.5万 | 14.84万 | -11.66万 |
| 266 | 2024-06-03 | 20.604 | 26.6万 | 15.77万 | -10.83万 |
| 267 | 2024-07-01 | 20.162 | 26.7万 | 15.53万 | -11.17万 |
| 268 | 2024-08-01 | 19.851 | 26.8万 | 15.39万 | -11.41万 |
| 269 | 2024-09-03 | 19.742 | 26.9万 | 15.41万 | -11.49万 |
| 270 | 2024-10-01 | 20.865 | 27.0万 | 16.38万 | -10.62万 |
| 271 | 2024-11-01 | 20.908 | 27.1万 | 16.52万 | -10.58万 |
| 272 | 2024-12-02 | 20.156 | 27.2万 | 16.02万 | -11.18万 |
| 273 | 2025-01-02 | 19.422 | 27.3万 | 15.54万 | -11.76万 |
| 274 | 2025-02-03 | 18.522 | 27.4万 | 14.92万 | -12.48万 |
| 275 | 2025-03-03 | 17.362 | 27.5万 | 14.08万 | -13.42万 |
| 276 | 2025-04-01 | 17.478 | 27.6万 | 14.28万 | -13.32万 |
| 277 | 2025-05-01 | 17.178 | 27.7万 | 14.13万 | -13.57万 |
| 278 | 2025-06-02 | 17.372 | 27.8万 | 14.39万 | -13.41万 |
| 279 | 2025-07-01 | 17.404 | 27.9万 | 14.52万 | -13.38万 |
| 280 | 2025-08-01 | 18.179 | 28.0万 | 15.27万 | -12.73万 |
| 281 | 2025-09-02 | 18.389 | 28.1万 | 15.54万 | -12.56万 |
| 282 | 2025-10-01 | 21.471 | 28.2万 | 18.25万 | -9.95万 |
| 283 | 2025-11-03 | 21.916 | 28.3万 | 18.73万 | -9.57万 |
| 284 | 2025-12-01 | 21.081 | 28.4万 | 18.11万 | -10.29万 |
| 285 | 2026-01-02 | 22.134 | 28.5万 | 19.12万 | -9.38万 |