总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-15 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 19.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-07-01 | 19.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-08-01 | 17.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-09-03 | 18.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-10-01 | 19 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-11-01 | 16.625 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1996-12-02 | 16.375 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1997-01-02 | 17.28 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1997-02-03 | 16.03 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1997-03-03 | 19.655 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1997-04-01 | 21.03 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1997-05-01 | 21.7 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1997-06-02 | 24.325 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1997-07-01 | 19.325 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1997-08-01 | 17.825 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1997-09-02 | 18.575 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1997-10-01 | 19.637 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1997-11-03 | 18.605 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1997-12-01 | 15.667 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1998-01-02 | 15.917 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 1998-02-02 | 12.605 | 2.2万 | 1.54万 | -0.66万 |
| 23 | 1998-03-02 | 13.605 | 2.3万 | 1.76万 | -0.54万 |
| 24 | 1998-04-01 | 15.48 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1998-05-01 | 15.667 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 1998-06-01 | 15.105 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 1998-07-01 | 13.23 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1998-08-03 | 11.105 | 2.8万 | 1.84万 | -0.96万 |
| 29 | 1998-09-01 | 7.917 | 2.9万 | 1.41万 | -1.49万 |
| 30 | 1998-10-01 | 12.105 | 3.0万 | 2.25万 | -0.75万 |
| 31 | 1998-11-02 | 12.136 | 3.1万 | 2.36万 | -0.74万 |
| 32 | 1998-12-01 | 13.136 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 1999-01-04 | 13.386 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 1999-02-01 | 12.948 | 3.4万 | 2.81万 | -0.59万 |
| 35 | 1999-03-01 | 13.948 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 1999-04-01 | 13.511 | 3.6万 | 3.13万 | -0.47万 |
| 37 | 1999-05-03 | 16.574 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 1999-06-01 | 14.698 | 3.8万 | 3.60万 | -0.20万 |
| 39 | 1999-07-01 | 15.386 | 3.9万 | 3.86万 | -0.04万 |
| 40 | 1999-08-02 | 15.011 | 4.0万 | 3.87万 | -0.13万 |
| 41 | 1999-09-01 | 15.511 | 4.1万 | 4.10万 | 0.00万 |
| 42 | 1999-10-01 | 17.761 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 1999-11-01 | 16.761 | 4.3万 | 4.62万 | 0.32万 |
| 44 | 1999-12-01 | 16.478 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 2000-01-03 | 16.416 | 4.5万 | 4.73万 | 0.23万 |
| 46 | 2000-02-01 | 18.916 | 4.6万 | 5.55万 | 0.95万 |
| 47 | 2000-03-01 | 18.604 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 2000-04-03 | 17.916 | 4.8万 | 5.45万 | 0.65万 |
| 49 | 2000-05-01 | 17.533 | 4.9万 | 5.43万 | 0.53万 |
| 50 | 2000-06-01 | 15.221 | 5.0万 | 4.82万 | -0.18万 |
| 51 | 2000-07-03 | 17.409 | 5.1万 | 5.61万 | 0.51万 |
| 52 | 2000-08-01 | 16.721 | 5.2万 | 5.49万 | 0.29万 |
| 53 | 2000-09-01 | 16.596 | 5.3万 | 5.55万 | 0.25万 |
| 54 | 2000-10-02 | 14.346 | 5.4万 | 4.90万 | -0.50万 |
| 55 | 2000-11-01 | 12.909 | 5.5万 | 4.51万 | -0.99万 |
| 56 | 2000-12-01 | 12.284 | 5.6万 | 4.39万 | -1.21万 |
| 57 | 2001-01-02 | 14.472 | 5.7万 | 5.27万 | -0.43万 |
| 58 | 2001-02-01 | 16.284 | 5.8万 | 6.03万 | 0.23万 |
| 59 | 2001-03-01 | 16.044 | 5.9万 | 6.04万 | 0.14万 |
| 60 | 2001-04-02 | 15.034 | 6.0万 | 5.76万 | -0.24万 |
| 61 | 2001-05-01 | 15.829 | 6.1万 | 6.16万 | 0.06万 |
| 62 | 2001-06-01 | 16.889 | 6.2万 | 6.68万 | 0.48万 |
| 63 | 2001-07-02 | 18.319 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 2001-08-01 | 17.739 | 6.4万 | 7.21万 | 0.81万 |
| 65 | 2001-09-04 | 19.599 | 6.5万 | 8.06万 | 1.56万 |
| 66 | 2001-10-01 | 22.269 | 6.6万 | 9.26万 | 2.66万 |
| 67 | 2001-11-01 | 20.689 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 2001-12-03 | 18.943 | 6.8万 | 8.07万 | 1.27万 |
| 69 | 2002-01-02 | 21.083 | 6.9万 | 9.08万 | 2.18万 |
| 70 | 2002-02-01 | 24.293 | 7.0万 | 10.57万 | 3.57万 |
| 71 | 2002-03-01 | 26.393 | 7.1万 | 11.58万 | 4.48万 |
| 72 | 2002-04-01 | 27.893 | 7.2万 | 12.34万 | 5.14万 |
| 73 | 2002-05-01 | 28.015 | 7.3万 | 12.49万 | 5.19万 |
| 74 | 2002-06-03 | 30.695 | 7.4万 | 13.79万 | 6.39万 |
| 75 | 2002-07-01 | 26.405 | 7.5万 | 11.96万 | 4.46万 |
| 76 | 2002-08-01 | 22.105 | 7.6万 | 10.11万 | 2.51万 |
| 77 | 2002-09-03 | 26.755 | 7.7万 | 12.34万 | 4.64万 |
| 78 | 2002-10-01 | 22.315 | 7.8万 | 10.39万 | 2.59万 |
| 79 | 2002-11-01 | 23.355 | 7.9万 | 10.98万 | 3.08万 |
| 80 | 2002-12-02 | 22.473 | 8.0万 | 10.66万 | 2.66万 |
| 81 | 2003-01-02 | 26.643 | 8.1万 | 12.74万 | 4.64万 |
| 82 | 2003-02-03 | 27.783 | 8.2万 | 13.39万 | 5.19万 |
| 83 | 2003-03-03 | 25.905 | 8.3万 | 12.58万 | 4.28万 |
| 84 | 2003-04-01 | 25.785 | 8.4万 | 12.62万 | 4.22万 |
| 85 | 2003-05-01 | 27.8 | 8.5万 | 13.71万 | 5.21万 |
| 86 | 2003-06-02 | 30.71 | 8.6万 | 15.24万 | 6.64万 |
| 87 | 2003-07-01 | 31.9 | 8.7万 | 15.93万 | 7.23万 |
| 88 | 2003-08-01 | 34.06 | 8.8万 | 17.11万 | 8.31万 |
| 89 | 2003-09-02 | 39.144 | 8.9万 | 19.77万 | 10.87万 |
| 90 | 2003-10-01 | 41.674 | 9.0万 | 21.15万 | 12.15万 |
| 91 | 2003-11-03 | 47.984 | 9.1万 | 24.45万 | 15.35万 |
| 92 | 2003-12-01 | 31.933 | 9.2万 | 16.37万 | 7.17万 |
| 93 | 2004-01-02 | 30.313 | 9.3万 | 15.64万 | 6.34万 |
| 94 | 2004-02-02 | 25.673 | 9.4万 | 13.34万 | 3.94万 |
| 95 | 2004-03-01 | 26.743 | 9.5万 | 14.00万 | 4.50万 |
| 96 | 2004-04-01 | 30.803 | 9.6万 | 16.23万 | 6.63万 |
| 97 | 2004-05-03 | 23.343 | 9.7万 | 12.40万 | 2.70万 |
| 98 | 2004-06-01 | 24.463 | 9.8万 | 13.09万 | 3.29万 |
| 99 | 2004-07-01 | 23.473 | 9.9万 | 12.66万 | 2.76万 |
| 100 | 2004-08-02 | 23.603 | 10.0万 | 12.83万 | 2.83万 |
| 101 | 2004-09-01 | 24.593 | 10.1万 | 13.47万 | 3.37万 |
| 102 | 2004-10-01 | 25.093 | 10.2万 | 13.84万 | 3.64万 |
| 103 | 2004-11-01 | 26.073 | 10.3万 | 14.48万 | 4.18万 |
| 104 | 2004-12-01 | 24.903 | 10.4万 | 13.93万 | 3.53万 |
| 105 | 2005-01-03 | 23.933 | 10.5万 | 13.49万 | 2.99万 |
| 106 | 2005-02-01 | 23.303 | 10.6万 | 13.24万 | 2.64万 |
| 107 | 2005-03-01 | 23.783 | 10.7万 | 13.61万 | 2.91万 |
| 108 | 2005-04-01 | 24.963 | 10.8万 | 14.38万 | 3.58万 |
| 109 | 2005-05-02 | 23.273 | 10.9万 | 13.51万 | 2.61万 |
| 110 | 2005-06-01 | 23.853 | 11.0万 | 13.95万 | 2.95万 |
| 111 | 2005-07-01 | 25.043 | 11.1万 | 14.74万 | 3.64万 |
| 112 | 2005-08-01 | 25.473 | 11.2万 | 15.10万 | 3.90万 |
| 113 | 2005-09-01 | 27.943 | 11.3万 | 16.66万 | 5.36万 |
| 114 | 2005-10-03 | 33.213 | 11.4万 | 19.90万 | 8.50万 |
| 115 | 2005-11-01 | 28.313 | 11.5万 | 17.07万 | 5.57万 |
| 116 | 2005-12-01 | 31.763 | 11.6万 | 19.25万 | 7.65万 |
| 117 | 2006-01-03 | 31.723 | 11.7万 | 19.32万 | 7.62万 |
| 118 | 2006-02-01 | 29.033 | 11.8万 | 17.78万 | 5.98万 |
| 119 | 2006-03-01 | 28.863 | 11.9万 | 17.78万 | 5.88万 |
| 120 | 2006-04-03 | 27.233 | 12.0万 | 16.87万 | 4.87万 |
| 121 | 2006-05-01 | 32.333 | 12.1万 | 20.14万 | 8.04万 |
| 122 | 2006-06-01 | 28.933 | 12.2万 | 18.12万 | 5.92万 |
| 123 | 2006-07-03 | 31.083 | 12.3万 | 19.56万 | 7.26万 |
| 124 | 2006-08-01 | 32.243 | 12.4万 | 20.39万 | 7.99万 |
| 125 | 2006-09-01 | 30.573 | 12.5万 | 19.44万 | 6.94万 |
| 126 | 2006-10-02 | 28.663 | 12.6万 | 18.32万 | 5.72万 |
| 127 | 2006-11-01 | 28.763 | 12.7万 | 18.49万 | 5.79万 |
| 128 | 2006-12-01 | 30.913 | 12.8万 | 19.97万 | 7.17万 |
| 129 | 2007-01-03 | 30.243 | 12.9万 | 19.64万 | 6.74万 |
| 130 | 2007-02-01 | 32.003 | 13.0万 | 20.88万 | 7.88万 |
| 131 | 2007-03-01 | 29.873 | 13.1万 | 19.59万 | 6.49万 |
| 132 | 2007-04-02 | 33.013 | 13.2万 | 21.75万 | 8.55万 |
| 133 | 2007-05-01 | 35.203 | 13.3万 | 23.29万 | 9.99万 |
| 134 | 2007-06-01 | 37.403 | 13.4万 | 24.85万 | 11.45万 |
| 135 | 2007-07-02 | 42.533 | 13.5万 | 28.36万 | 14.86万 |
| 136 | 2007-08-01 | 42.443 | 13.6万 | 28.40万 | 14.80万 |
| 137 | 2007-09-04 | 41.633 | 13.7万 | 27.95万 | 14.25万 |
| 138 | 2007-10-01 | 52.873 | 13.8万 | 35.60万 | 21.80万 |
| 139 | 2007-11-01 | 59.753 | 13.9万 | 40.33万 | 26.43万 |
| 140 | 2007-12-03 | 59.063 | 14.0万 | 39.97万 | 25.97万 |
| 141 | 2008-01-02 | 64.063 | 14.1万 | 43.45万 | 29.35万 |
| 142 | 2008-02-01 | 68.753 | 14.2万 | 46.73万 | 32.53万 |
| 143 | 2008-03-03 | 80.063 | 14.3万 | 54.52万 | 40.22万 |
| 144 | 2008-04-01 | 70.073 | 14.4万 | 47.82万 | 33.42万 |
| 145 | 2008-05-01 | 63.383 | 14.5万 | 43.35万 | 28.85万 |
| 146 | 2008-06-02 | 72.323 | 14.6万 | 49.57万 | 34.97万 |
| 147 | 2008-07-01 | 69.403 | 14.7万 | 47.66万 | 32.96万 |
| 148 | 2008-08-01 | 54.963 | 14.8万 | 37.85万 | 23.05万 |
| 149 | 2008-09-02 | 46.683 | 14.9万 | 32.25万 | 17.35万 |
| 150 | 2008-10-01 | 51.063 | 15.0万 | 35.37万 | 20.37万 |
| 151 | 2008-11-03 | 29.363 | 15.1万 | 20.44万 | 5.34万 |
| 152 | 2008-12-01 | 32.583 | 15.2万 | 22.78万 | 7.58万 |
| 153 | 2009-01-02 | 44.043 | 15.3万 | 30.89万 | 15.59万 |
| 154 | 2009-02-02 | 39.483 | 15.4万 | 27.79万 | 12.39万 |
| 155 | 2009-03-02 | 38.863 | 15.5万 | 27.46万 | 11.96万 |
| 156 | 2009-04-01 | 53.603 | 15.6万 | 37.97万 | 22.37万 |
| 157 | 2009-05-01 | 47.023 | 15.7万 | 33.41万 | 17.71万 |
| 158 | 2009-06-01 | 61.103 | 15.8万 | 43.52万 | 27.72万 |
| 159 | 2009-07-01 | 54.423 | 15.9万 | 38.86万 | 22.96万 |
| 160 | 2009-08-03 | 58.043 | 16.0万 | 41.54万 | 25.54万 |
| 161 | 2009-09-01 | 53.043 | 16.1万 | 38.06万 | 21.96万 |
| 162 | 2009-10-01 | 71.263 | 16.2万 | 51.24万 | 35.04万 |
| 163 | 2009-11-02 | 72.283 | 16.3万 | 52.07万 | 35.77万 |
| 164 | 2009-12-01 | 86.783 | 16.4万 | 62.62万 | 46.22万 |
| 165 | 2010-01-04 | 73.803 | 16.5万 | 53.35万 | 36.85万 |
| 166 | 2010-02-01 | 69.803 | 16.6万 | 50.56万 | 33.96万 |
| 167 | 2010-03-01 | 71.863 | 16.7万 | 52.15万 | 35.45万 |
| 168 | 2010-04-01 | 69.323 | 16.8万 | 50.41万 | 33.61万 |
| 169 | 2010-05-03 | 69.263 | 16.9万 | 50.47万 | 33.57万 |
| 170 | 2010-06-01 | 75.203 | 17.0万 | 54.89万 | 37.89万 |
| 171 | 2010-07-01 | 78.683 | 17.1万 | 57.53万 | 40.43万 |
| 172 | 2010-08-02 | 78.303 | 17.2万 | 57.36万 | 40.16万 |
| 173 | 2010-09-01 | 87.423 | 17.3万 | 64.14万 | 46.84万 |
| 174 | 2010-10-01 | 97.563 | 17.4万 | 71.68万 | 54.28万 |
| 175 | 2010-11-01 | 111.863 | 17.5万 | 82.28万 | 64.78万 |
| 176 | 2010-12-01 | 106.143 | 17.6万 | 78.17万 | 60.57万 |
| 177 | 2011-01-03 | 101.063 | 17.7万 | 74.53万 | 56.83万 |
| 178 | 2011-02-01 | 92.763 | 17.8万 | 68.51万 | 50.71万 |
| 179 | 2011-03-01 | 98.283 | 17.9万 | 72.69万 | 54.79万 |
| 180 | 2011-04-01 | 90.083 | 18.0万 | 66.72万 | 48.72万 |
| 181 | 2011-05-02 | 87.763 | 18.1万 | 65.11万 | 47.01万 |
| 182 | 2011-06-01 | 87.823 | 18.2万 | 65.25万 | 47.05万 |
| 183 | 2011-07-01 | 79.883 | 18.3万 | 59.45万 | 41.15万 |
| 184 | 2011-08-01 | 87.183 | 18.4万 | 64.98万 | 46.58万 |
| 185 | 2011-09-01 | 99.503 | 18.5万 | 74.27万 | 55.77万 |
| 186 | 2011-10-03 | 80.203 | 18.6万 | 59.96万 | 41.36万 |
| 187 | 2011-11-01 | 88.503 | 18.7万 | 66.27万 | 47.57万 |
| 188 | 2011-12-01 | 82.463 | 18.8万 | 61.84万 | 43.04万 |
| 189 | 2012-01-03 | 83.743 | 18.9万 | 62.90万 | 44.00万 |
| 190 | 2012-02-01 | 91.523 | 19.0万 | 68.85万 | 49.85万 |
| 191 | 2012-03-01 | 87.583 | 19.1万 | 65.98万 | 46.88万 |
| 192 | 2012-04-02 | 88.203 | 19.2万 | 66.55万 | 47.35万 |
| 193 | 2012-05-01 | 89.123 | 19.3万 | 67.35万 | 48.05万 |
| 194 | 2012-06-01 | 85.623 | 19.4万 | 64.80万 | 45.40万 |
| 195 | 2012-07-02 | 83.203 | 19.5万 | 63.07万 | 43.57万 |
| 196 | 2012-08-01 | 76.463 | 19.6万 | 58.06万 | 38.46万 |
| 197 | 2012-09-04 | 75.243 | 19.7万 | 57.23万 | 37.53万 |
| 198 | 2012-10-01 | 84.423 | 19.8万 | 64.32万 | 44.52万 |
| 199 | 2012-11-01 | 77.343 | 19.9万 | 59.02万 | 39.12万 |
| 200 | 2012-12-03 | 71.703 | 20.0万 | 54.82万 | 34.82万 |
| 201 | 2013-01-02 | 79.523 | 20.1万 | 60.90万 | 40.80万 |
| 202 | 2013-02-01 | 66.263 | 20.2万 | 50.84万 | 30.64万 |
| 203 | 2013-03-01 | 58.143 | 20.3万 | 44.71万 | 24.41万 |
| 204 | 2013-04-01 | 58.143 | 20.4万 | 44.81万 | 24.41万 |
| 205 | 2013-05-01 | 48.663 | 20.5万 | 37.61万 | 17.11万 |
| 206 | 2013-06-03 | 44.423 | 20.6万 | 34.43万 | 13.83万 |
| 207 | 2013-07-01 | 37.743 | 20.7万 | 29.35万 | 8.65万 |
| 208 | 2013-08-01 | 34.703 | 20.8万 | 27.09万 | 6.29万 |
| 209 | 2013-09-03 | 33.183 | 20.9万 | 26.00万 | 5.10万 |
| 210 | 2013-10-01 | 30.803 | 21.0万 | 24.24万 | 3.24万 |
| 211 | 2013-11-01 | 35.903 | 21.1万 | 28.35万 | 7.25万 |
| 212 | 2013-12-02 | 30.063 | 21.2万 | 23.84万 | 2.64万 |
| 213 | 2014-01-02 | 30.783 | 21.3万 | 24.51万 | 3.21万 |
| 214 | 2014-02-03 | 31.243 | 21.4万 | 24.98万 | 3.58万 |
| 215 | 2014-03-03 | 33.923 | 21.5万 | 27.22万 | 5.72万 |
| 216 | 2014-04-01 | 33.343 | 21.6万 | 26.85万 | 5.25万 |
| 217 | 2014-05-01 | 31.305 | 21.7万 | 25.31万 | 3.61万 |
| 218 | 2014-06-02 | 28.805 | 21.8万 | 23.39万 | 1.59万 |
| 219 | 2014-07-01 | 31.325 | 21.9万 | 25.54万 | 3.64万 |
| 220 | 2014-08-01 | 31.905 | 22.0万 | 26.11万 | 4.11万 |
| 221 | 2014-09-02 | 35.265 | 22.1万 | 28.96万 | 6.86万 |
| 222 | 2014-10-01 | 30.845 | 22.2万 | 25.43万 | 3.23万 |
| 223 | 2014-11-03 | 27.465 | 22.3万 | 22.74万 | 0.44万 |
| 224 | 2014-12-01 | 28.891 | 22.4万 | 24.02万 | 1.62万 |
| 225 | 2015-01-02 | 27.171 | 22.5万 | 22.69万 | 0.19万 |
| 226 | 2015-02-02 | 30.531 | 22.6万 | 25.60万 | 3.00万 |
| 227 | 2015-03-02 | 30.551 | 22.7万 | 25.72万 | 3.02万 |
| 228 | 2015-04-01 | 28.931 | 22.8万 | 24.45万 | 1.65万 |
| 229 | 2015-05-01 | 30.251 | 22.9万 | 25.67万 | 2.77万 |
| 230 | 2015-06-01 | 29.671 | 23.0万 | 25.28万 | 2.28万 |
| 231 | 2015-07-01 | 27.771 | 23.1万 | 23.76万 | 0.66万 |
| 232 | 2015-08-03 | 21.251 | 23.2万 | 18.28万 | -4.92万 |
| 233 | 2015-09-01 | 19.851 | 23.3万 | 17.18万 | -6.12万 |
| 234 | 2015-10-01 | 20.011 | 23.4万 | 17.41万 | -5.99万 |
| 235 | 2015-11-02 | 20.391 | 23.5万 | 17.84万 | -5.66万 |
| 236 | 2015-12-01 | 17.591 | 23.6万 | 15.49万 | -8.11万 |
| 237 | 2016-01-04 | 16.671 | 23.7万 | 14.78万 | -8.92万 |
| 238 | 2016-02-01 | 16.231 | 23.8万 | 14.49万 | -9.31万 |
| 239 | 2016-03-01 | 17.951 | 23.9万 | 16.13万 | -7.77万 |
| 240 | 2016-04-01 | 22.991 | 24.0万 | 20.76万 | -3.24万 |
| 241 | 2016-05-02 | 27.971 | 24.1万 | 25.35万 | 1.25万 |
| 242 | 2016-06-01 | 26.771 | 24.2万 | 24.37万 | 0.17万 |
| 243 | 2016-07-01 | 32.571 | 24.3万 | 29.75万 | 5.45万 |
| 244 | 2016-08-01 | 37.631 | 24.4万 | 34.47万 | 10.07万 |
| 245 | 2016-09-01 | 34.171 | 24.5万 | 31.40万 | 6.90万 |
| 246 | 2016-10-03 | 35.251 | 24.6万 | 32.49万 | 7.89万 |
| 247 | 2016-11-01 | 35.231 | 24.7万 | 32.57万 | 7.87万 |
| 248 | 2016-12-01 | 29.971 | 24.8万 | 27.81万 | 3.01万 |
| 249 | 2017-01-03 | 31.911 | 24.9万 | 29.71万 | 4.81万 |
| 250 | 2017-02-01 | 34.991 | 25.0万 | 32.68万 | 7.68万 |
| 251 | 2017-03-01 | 32.971 | 25.1万 | 30.89万 | 5.79万 |
| 252 | 2017-04-03 | 32.071 | 25.2万 | 30.15万 | 4.95万 |
| 253 | 2017-05-01 | 31.221 | 25.3万 | 29.45万 | 4.15万 |
| 254 | 2017-06-01 | 32.581 | 25.4万 | 30.83万 | 5.43万 |
| 255 | 2017-07-03 | 30.581 | 25.5万 | 29.04万 | 3.54万 |
| 256 | 2017-08-01 | 32.521 | 25.6万 | 30.98万 | 5.38万 |
| 257 | 2017-09-01 | 34.921 | 25.7万 | 33.37万 | 7.67万 |
| 258 | 2017-10-02 | 33.601 | 25.8万 | 32.21万 | 6.41万 |
| 259 | 2017-11-01 | 36.501 | 25.9万 | 35.08万 | 9.18万 |
| 260 | 2017-12-01 | 35.981 | 26.0万 | 34.69万 | 8.69万 |
| 261 | 2018-01-02 | 37.101 | 26.1万 | 35.86万 | 9.76万 |
| 262 | 2018-02-01 | 39.581 | 26.2万 | 38.36万 | 12.16万 |
| 263 | 2018-03-01 | 39.801 | 26.3万 | 38.68万 | 12.38万 |
| 264 | 2018-04-02 | 39.161 | 26.4万 | 38.15万 | 11.75万 |
| 265 | 2018-05-01 | 40.281 | 26.5万 | 39.34万 | 12.84万 |
| 266 | 2018-06-01 | 39.421 | 26.6万 | 38.60万 | 12.00万 |
| 267 | 2018-07-02 | 35.281 | 26.7万 | 34.65万 | 7.95万 |
| 268 | 2018-08-01 | 35.581 | 26.8万 | 35.04万 | 8.24万 |
| 269 | 2018-09-04 | 32.861 | 26.9万 | 32.47万 | 5.57万 |
| 270 | 2018-10-01 | 34.981 | 27.0万 | 34.66万 | 7.66万 |
| 271 | 2018-11-01 | 36.501 | 27.1万 | 36.27万 | 9.17万 |
| 272 | 2018-12-03 | 37.061 | 27.2万 | 36.92万 | 9.72万 |
| 273 | 2019-01-02 | 40.801 | 27.3万 | 40.75万 | 13.45万 |
| 274 | 2019-02-01 | 39.641 | 27.4万 | 39.69万 | 12.29万 |
| 275 | 2019-03-01 | 40.681 | 27.5万 | 40.83万 | 13.33万 |
| 276 | 2019-04-01 | 41.601 | 27.6万 | 41.86万 | 14.26万 |
| 277 | 2019-05-01 | 39.941 | 27.7万 | 40.29万 | 12.59万 |
| 278 | 2019-06-03 | 39.701 | 27.8万 | 40.14万 | 12.34万 |
| 279 | 2019-07-01 | 41.301 | 27.9万 | 41.86万 | 13.96万 |
| 280 | 2019-08-01 | 40.021 | 28.0万 | 40.66万 | 12.66万 |
| 281 | 2019-09-03 | 38.981 | 28.1万 | 39.71万 | 11.61万 |
| 282 | 2019-10-01 | 38.141 | 28.2万 | 38.95万 | 10.75万 |
| 283 | 2019-11-01 | 39.761 | 28.3万 | 40.71万 | 12.41万 |
| 284 | 2019-12-02 | 38.735 | 28.4万 | 39.76万 | 11.36万 |
| 285 | 2020-01-02 | 38.535 | 28.5万 | 39.65万 | 11.15万 |
| 286 | 2020-02-03 | 34.315 | 28.6万 | 35.41万 | 6.81万 |
| 287 | 2020-03-02 | 30.195 | 28.7万 | 31.26万 | 2.56万 |
| 288 | 2020-04-01 | 22.635 | 28.8万 | 23.53万 | -5.27万 |
| 289 | 2020-05-01 | 24.195 | 28.9万 | 25.25万 | -3.65万 |
| 290 | 2020-06-01 | 24.955 | 29.0万 | 26.15万 | -2.85万 |
| 291 | 2020-07-01 | 26.795 | 29.1万 | 28.17万 | -0.93万 |
| 292 | 2020-08-03 | 31.775 | 29.2万 | 33.51万 | 4.31万 |
| 293 | 2020-09-01 | 36.915 | 29.3万 | 39.03万 | 9.73万 |
| 294 | 2020-10-01 | 32.695 | 29.4万 | 34.67万 | 5.27万 |
| 295 | 2020-11-02 | 33.335 | 29.5万 | 35.45万 | 5.95万 |
| 296 | 2020-12-01 | 31.675 | 29.6万 | 33.78万 | 4.18万 |
| 297 | 2021-01-04 | 33.115 | 29.7万 | 35.42万 | 5.72万 |
| 298 | 2021-02-01 | 31.415 | 29.8万 | 33.70万 | 3.90万 |
| 299 | 2021-03-01 | 30.515 | 29.9万 | 32.83万 | 2.93万 |
| 300 | 2021-04-01 | 28.835 | 30.0万 | 31.13万 | 1.13万 |
| 301 | 2021-05-03 | 27.975 | 30.1万 | 30.30万 | 0.20万 |
| 302 | 2021-06-01 | 31.235 | 30.2万 | 33.93万 | 3.73万 |
| 303 | 2021-07-01 | 26.355 | 30.3万 | 28.73万 | -1.57万 |
| 304 | 2021-08-02 | 24.915 | 30.4万 | 27.26万 | -3.14万 |
| 305 | 2021-09-01 | 23.355 | 30.5万 | 25.65万 | -4.85万 |
| 306 | 2021-10-01 | 22.255 | 30.6万 | 24.54万 | -6.06万 |
| 307 | 2021-11-01 | 24.095 | 30.7万 | 26.67万 | -4.03万 |
| 308 | 2021-12-01 | 22.335 | 30.8万 | 24.82万 | -5.98万 |
| 309 | 2022-01-03 | 23.055 | 30.9万 | 25.72万 | -5.18万 |
| 310 | 2022-02-01 | 23.795 | 31.0万 | 26.65万 | -4.35万 |
| 311 | 2022-03-01 | 28.935 | 31.1万 | 32.51万 | 1.41万 |
| 312 | 2022-04-01 | 29.055 | 31.2万 | 32.74万 | 1.54万 |
| 313 | 2022-05-02 | 27.001 | 31.3万 | 30.53万 | -0.77万 |
| 314 | 2022-06-01 | 26.081 | 31.4万 | 29.59万 | -1.81万 |
| 315 | 2022-07-01 | 22.121 | 31.5万 | 25.19万 | -6.31万 |
| 316 | 2022-08-01 | 19.241 | 31.6万 | 22.01万 | -9.59万 |
| 317 | 2022-09-01 | 19.061 | 31.7万 | 21.91万 | -9.79万 |
| 318 | 2022-10-03 | 22.401 | 31.8万 | 25.85万 | -5.95万 |
| 319 | 2022-11-01 | 22.521 | 31.9万 | 26.09万 | -5.81万 |
| 320 | 2022-12-01 | 25.201 | 32.0万 | 29.29万 | -2.71万 |
| 321 | 2023-01-03 | 23.781 | 32.1万 | 27.74万 | -4.36万 |
| 322 | 2023-02-01 | 25.121 | 32.2万 | 29.40万 | -2.80万 |
| 323 | 2023-03-01 | 25.141 | 32.3万 | 29.53万 | -2.77万 |
| 324 | 2023-04-03 | 25.081 | 32.4万 | 29.56万 | -2.84万 |
| 325 | 2023-05-01 | 22.727 | 32.5万 | 26.88万 | -5.62万 |
| 326 | 2023-06-01 | 22.487 | 32.6万 | 26.70万 | -5.90万 |
| 327 | 2023-07-03 | 23.647 | 32.7万 | 28.18万 | -4.52万 |
| 328 | 2023-08-01 | 24.167 | 32.8万 | 28.89万 | -3.91万 |
| 329 | 2023-09-01 | 25.527 | 32.9万 | 30.62万 | -2.28万 |
| 330 | 2023-10-02 | 25.267 | 33.0万 | 30.41万 | -2.59万 |
| 331 | 2023-11-01 | 25.027 | 33.1万 | 30.22万 | -2.88万 |
| 332 | 2023-12-01 | 27.867 | 33.2万 | 33.75万 | 0.55万 |
| 333 | 2024-01-02 | 38.107 | 33.3万 | 46.25万 | 12.95万 |
| 334 | 2024-02-01 | 40.327 | 33.4万 | 49.05万 | 15.65万 |
| 335 | 2024-03-01 | 38.947 | 33.5万 | 47.47万 | 13.97万 |
| 336 | 2024-04-01 | 39.487 | 33.6万 | 48.23万 | 14.63万 |
| 337 | 2024-05-01 | 42.073 | 33.7万 | 51.48万 | 17.78万 |
| 338 | 2024-06-03 | 44.273 | 33.8万 | 54.28万 | 20.48万 |
| 339 | 2024-07-01 | 42.333 | 33.9万 | 52.00万 | 18.10万 |
| 340 | 2024-08-01 | 39.153 | 34.0万 | 48.19万 | 14.19万 |
| 341 | 2024-09-03 | 32.373 | 34.1万 | 39.95万 | 5.85万 |
| 342 | 2024-10-01 | 36.873 | 34.2万 | 45.60万 | 11.40万 |
| 343 | 2024-11-01 | 34.133 | 34.3万 | 42.31万 | 8.01万 |
| 344 | 2024-12-02 | 32.953 | 34.4万 | 40.95万 | 6.55万 |
| 345 | 2025-01-02 | 33.053 | 34.5万 | 41.17万 | 6.67万 |
| 346 | 2025-02-03 | 34.793 | 34.6万 | 43.44万 | 8.84万 |
| 347 | 2025-03-03 | 34.453 | 34.7万 | 43.11万 | 8.41万 |
| 348 | 2025-04-01 | 39.953 | 34.8万 | 50.10万 | 15.30万 |
| 349 | 2025-05-01 | 37.277 | 34.9万 | 46.84万 | 11.94万 |
| 350 | 2025-06-02 | 41.437 | 35.0万 | 52.17万 | 17.17万 |
| 351 | 2025-07-01 | 42.237 | 35.1万 | 53.28万 | 18.18万 |
| 352 | 2025-08-01 | 43.517 | 35.2万 | 54.99万 | 19.79万 |
| 353 | 2025-09-02 | 48.717 | 35.3万 | 61.66万 | 26.36万 |
| 354 | 2025-10-01 | 58.737 | 35.4万 | 74.45万 | 39.05万 |
| 355 | 2025-11-03 | 53.277 | 35.5万 | 67.63万 | 32.13万 |
| 356 | 2025-12-01 | 59.877 | 35.6万 | 76.10万 | 40.50万 |
| 357 | 2026-01-02 | 66.617 | 35.7万 | 84.77万 | 49.07万 |