总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-18 | 23.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 19.25 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1993-12-01 | 16.375 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-01-03 | 14.125 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-02-01 | 18.25 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-03-01 | 17.75 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-04-04 | 14.625 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1994-05-02 | 14.875 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-06-01 | 14.875 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1994-07-01 | 13.875 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1994-08-01 | 12.875 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1994-09-01 | 13 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1994-10-03 | 12.625 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1994-11-01 | 14.125 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1994-12-01 | 11.375 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 1995-01-03 | 10.875 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 1995-02-01 | 11.875 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 1995-03-01 | 14 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1995-04-03 | 13.75 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1995-05-01 | 13.5 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1995-06-01 | 14.125 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1995-07-03 | 14.5 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1995-08-01 | 15 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1995-09-01 | 14.875 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1995-10-02 | 14.75 | 2.5万 | 2.57万 | 0.07万 |
| 26 | 1995-11-01 | 14.125 | 2.6万 | 2.56万 | -0.04万 |
| 27 | 1995-12-01 | 11.625 | 2.7万 | 2.21万 | -0.49万 |
| 28 | 1996-01-02 | 12 | 2.8万 | 2.38万 | -0.42万 |
| 29 | 1996-02-01 | 11.125 | 2.9万 | 2.30万 | -0.60万 |
| 30 | 1996-03-01 | 11.375 | 3.0万 | 2.46万 | -0.54万 |
| 31 | 1996-04-01 | 11.25 | 3.1万 | 2.53万 | -0.57万 |
| 32 | 1996-05-01 | 14 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1996-06-03 | 16.625 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1996-07-01 | 14.875 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1996-08-01 | 12.25 | 3.5万 | 3.10万 | -0.40万 |
| 36 | 1996-09-03 | 11.625 | 3.6万 | 3.04万 | -0.56万 |
| 37 | 1996-10-01 | 9.125 | 3.7万 | 2.48万 | -1.22万 |
| 38 | 1996-11-01 | 7.375 | 3.8万 | 2.11万 | -1.69万 |
| 39 | 1996-12-02 | 8 | 3.9万 | 2.39万 | -1.51万 |
| 40 | 1997-01-02 | 8.625 | 4.0万 | 2.67万 | -1.33万 |
| 41 | 1997-02-03 | 6.125 | 4.1万 | 2.00万 | -2.10万 |
| 42 | 1997-03-03 | 5.75 | 4.2万 | 1.98万 | -2.22万 |
| 43 | 1997-04-01 | 5.5 | 4.3万 | 1.99万 | -2.31万 |
| 44 | 1997-05-01 | 5.875 | 4.4万 | 2.23万 | -2.17万 |
| 45 | 1997-06-02 | 5.75 | 4.5万 | 2.28万 | -2.22万 |
| 46 | 1997-07-01 | 5.75 | 4.6万 | 2.38万 | -2.22万 |
| 47 | 1997-08-01 | 5.25 | 4.7万 | 2.27万 | -2.43万 |
| 48 | 1997-09-02 | 8.438 | 4.8万 | 3.75万 | -1.05万 |
| 49 | 1997-10-01 | 8.375 | 4.9万 | 3.82万 | -1.08万 |
| 50 | 1997-11-03 | 8.125 | 5.0万 | 3.81万 | -1.19万 |
| 51 | 1997-12-01 | 7.25 | 5.1万 | 3.50万 | -1.60万 |
| 52 | 1998-01-02 | 6.875 | 5.2万 | 3.42万 | -1.78万 |
| 53 | 1998-02-02 | 7.25 | 5.3万 | 3.70万 | -1.60万 |
| 54 | 1998-03-02 | 7.938 | 5.4万 | 4.16万 | -1.24万 |
| 55 | 1998-04-01 | 6.813 | 5.5万 | 3.67万 | -1.83万 |
| 56 | 1998-05-01 | 7 | 5.6万 | 3.87万 | -1.73万 |
| 57 | 1998-06-01 | 6.563 | 5.7万 | 3.73万 | -1.97万 |
| 58 | 1998-07-01 | 6.063 | 5.8万 | 3.54万 | -2.26万 |
| 59 | 1998-08-03 | 5.75 | 5.9万 | 3.46万 | -2.44万 |
| 60 | 1998-09-01 | 4.25 | 6.0万 | 2.66万 | -3.34万 |
| 61 | 1998-10-01 | 3.688 | 6.1万 | 2.41万 | -3.69万 |
| 62 | 1998-11-02 | 3.125 | 6.2万 | 2.14万 | -4.06万 |
| 63 | 1998-12-01 | 3.563 | 6.3万 | 2.54万 | -3.76万 |
| 64 | 1999-01-04 | 3.375 | 6.4万 | 2.50万 | -3.90万 |
| 65 | 1999-02-01 | 3.375 | 6.5万 | 2.60万 | -3.90万 |
| 66 | 1999-03-01 | 4.125 | 6.6万 | 3.28万 | -3.32万 |
| 67 | 1999-04-01 | 4.313 | 6.7万 | 3.53万 | -3.17万 |
| 68 | 1999-05-03 | 5.75 | 6.8万 | 4.81万 | -1.99万 |
| 69 | 1999-06-01 | 5.938 | 6.9万 | 5.07万 | -1.83万 |
| 70 | 1999-07-01 | 6.938 | 7.0万 | 6.02万 | -0.98万 |
| 71 | 1999-08-02 | 6.25 | 7.1万 | 5.52万 | -1.58万 |
| 72 | 1999-09-01 | 5.75 | 7.2万 | 5.18万 | -2.02万 |
| 73 | 1999-10-01 | 5.688 | 7.3万 | 5.23万 | -2.07万 |
| 74 | 1999-11-01 | 6.5 | 7.4万 | 6.07万 | -1.33万 |
| 75 | 1999-12-01 | 6.375 | 7.5万 | 6.05万 | -1.45万 |
| 76 | 2000-01-03 | 5.75 | 7.6万 | 5.56万 | -2.04万 |
| 77 | 2000-02-01 | 5.25 | 7.7万 | 5.18万 | -2.52万 |
| 78 | 2000-03-01 | 5.063 | 7.8万 | 5.09万 | -2.71万 |
| 79 | 2000-04-03 | 5 | 7.9万 | 5.13万 | -2.77万 |
| 80 | 2000-05-01 | 5.375 | 8.0万 | 5.61万 | -2.39万 |
| 81 | 2000-06-01 | 5.25 | 8.1万 | 5.58万 | -2.52万 |
| 82 | 2000-07-03 | 5.625 | 8.2万 | 6.08万 | -2.12万 |
| 83 | 2000-08-01 | 4.625 | 8.3万 | 5.10万 | -3.20万 |
| 84 | 2000-09-01 | 4.938 | 8.4万 | 5.55万 | -2.85万 |
| 85 | 2000-10-02 | 4.813 | 8.5万 | 5.51万 | -2.99万 |
| 86 | 2000-11-01 | 4.063 | 8.6万 | 4.75万 | -3.85万 |
| 87 | 2000-12-01 | 3.875 | 8.7万 | 4.63万 | -4.07万 |
| 88 | 2001-01-02 | 3.625 | 8.8万 | 4.43万 | -4.37万 |
| 89 | 2001-02-01 | 3.99 | 8.9万 | 4.98万 | -3.92万 |
| 90 | 2001-03-01 | 3.47 | 9.0万 | 4.43万 | -4.57万 |
| 91 | 2001-04-02 | 3.3 | 9.1万 | 4.31万 | -4.79万 |
| 92 | 2001-05-01 | 4.72 | 9.2万 | 6.27万 | -2.93万 |
| 93 | 2001-06-01 | 5.4 | 9.3万 | 7.27万 | -2.03万 |
| 94 | 2001-07-02 | 5.57 | 9.4万 | 7.60万 | -1.80万 |
| 95 | 2001-08-01 | 6.02 | 9.5万 | 8.31万 | -1.19万 |
| 96 | 2001-09-04 | 6.1 | 9.6万 | 8.52万 | -1.08万 |
| 97 | 2001-10-01 | 4.3 | 9.7万 | 6.11万 | -3.59万 |
| 98 | 2001-11-01 | 4.5 | 9.8万 | 6.49万 | -3.31万 |
| 99 | 2001-12-03 | 5.05 | 9.9万 | 7.38万 | -2.52万 |
| 100 | 2002-01-02 | 6.48 | 10.0万 | 9.57万 | -0.43万 |
| 101 | 2002-02-01 | 7.8 | 10.1万 | 11.62万 | 1.52万 |
| 102 | 2002-03-01 | 11.75 | 10.2万 | 17.61万 | 7.41万 |
| 103 | 2002-04-01 | 14.98 | 10.3万 | 22.55万 | 12.25万 |
| 104 | 2002-05-01 | 15.53 | 10.4万 | 23.48万 | 13.08万 |
| 105 | 2002-06-03 | 12.5 | 10.5万 | 19.00万 | 8.50万 |
| 106 | 2002-07-01 | 14.6 | 10.6万 | 22.29万 | 11.69万 |
| 107 | 2002-08-01 | 14.48 | 10.7万 | 22.21万 | 11.51万 |
| 108 | 2002-09-03 | 15.8 | 10.8万 | 24.33万 | 13.53万 |
| 109 | 2002-10-01 | 18.59 | 10.9万 | 28.73万 | 17.83万 |
| 110 | 2002-11-01 | 11.75 | 11.0万 | 18.26万 | 7.26万 |
| 111 | 2002-12-02 | 14.94 | 11.1万 | 23.32万 | 12.22万 |
| 112 | 2003-01-02 | 14.5 | 11.2万 | 22.73万 | 11.53万 |
| 113 | 2003-02-03 | 13.09 | 11.3万 | 20.62万 | 9.32万 |
| 114 | 2003-03-03 | 12.39 | 11.4万 | 19.62万 | 8.22万 |
| 115 | 2003-04-01 | 12.95 | 11.5万 | 20.60万 | 9.10万 |
| 116 | 2003-05-01 | 14.65 | 11.6万 | 23.41万 | 11.81万 |
| 117 | 2003-06-02 | 14.88 | 11.7万 | 23.88万 | 12.18万 |
| 118 | 2003-07-01 | 17.21 | 11.8万 | 27.71万 | 15.91万 |
| 119 | 2003-08-01 | 15.36 | 11.9万 | 24.84万 | 12.94万 |
| 120 | 2003-09-02 | 15.475 | 12.0万 | 25.12万 | 13.12万 |
| 121 | 2003-10-01 | 15.605 | 12.1万 | 25.43万 | 13.33万 |
| 122 | 2003-11-03 | 15.645 | 12.2万 | 25.60万 | 13.40万 |
| 123 | 2003-12-01 | 16.9 | 12.3万 | 27.75万 | 15.45万 |
| 124 | 2004-01-02 | 16.79 | 12.4万 | 27.67万 | 15.27万 |
| 125 | 2004-02-02 | 16.52 | 12.5万 | 27.33万 | 14.83万 |
| 126 | 2004-03-01 | 21.415 | 12.6万 | 35.52万 | 22.92万 |
| 127 | 2004-04-01 | 23.595 | 12.7万 | 39.24万 | 26.54万 |
| 128 | 2004-05-03 | 24.715 | 12.8万 | 41.20万 | 28.40万 |
| 129 | 2004-06-01 | 23.54 | 12.9万 | 39.34万 | 26.44万 |
| 130 | 2004-07-01 | 28 | 13.0万 | 46.90万 | 33.90万 |
| 131 | 2004-08-02 | 26.41 | 13.1万 | 44.33万 | 31.23万 |
| 132 | 2004-09-01 | 27.405 | 13.2万 | 46.10万 | 32.90万 |
| 133 | 2004-10-01 | 28.385 | 13.3万 | 47.85万 | 34.55万 |
| 134 | 2004-11-01 | 33.945 | 13.4万 | 57.32万 | 43.92万 |
| 135 | 2004-12-01 | 37.74 | 13.5万 | 63.83万 | 50.33万 |
| 136 | 2005-01-03 | 41.23 | 13.6万 | 69.84万 | 56.24万 |
| 137 | 2005-02-01 | 41.29 | 13.7万 | 70.04万 | 56.34万 |
| 138 | 2005-03-01 | 50.255 | 13.8万 | 85.34万 | 71.54万 |
| 139 | 2005-04-01 | 53.945 | 13.9万 | 91.71万 | 77.81万 |
| 140 | 2005-05-02 | 52.915 | 14.0万 | 90.06万 | 76.06万 |
| 141 | 2005-06-01 | 54.96 | 14.1万 | 93.64万 | 79.54万 |
| 142 | 2005-07-01 | 52 | 14.2万 | 88.70万 | 74.50万 |
| 143 | 2005-08-01 | 52.01 | 14.3万 | 88.81万 | 74.51万 |
| 144 | 2005-09-01 | 46.095 | 14.4万 | 78.81万 | 64.41万 |
| 145 | 2005-10-03 | 43.005 | 14.5万 | 73.63万 | 59.13万 |
| 146 | 2005-11-01 | 42.375 | 14.6万 | 72.65万 | 58.05万 |
| 147 | 2005-12-01 | 50.83 | 14.7万 | 87.25万 | 72.55万 |
| 148 | 2006-01-03 | 49.33 | 14.8万 | 84.77万 | 69.97万 |
| 149 | 2006-02-01 | 46.62 | 14.9万 | 80.22万 | 65.32万 |
| 150 | 2006-03-01 | 45.005 | 15.0万 | 77.54万 | 62.54万 |
| 151 | 2006-04-03 | 51.655 | 15.1万 | 89.09万 | 73.99万 |
| 152 | 2006-05-01 | 50.235 | 15.2万 | 86.74万 | 71.54万 |
| 153 | 2006-06-01 | 45.74 | 15.3万 | 79.08万 | 63.78万 |
| 154 | 2006-07-03 | 41.08 | 15.4万 | 71.13万 | 55.73万 |
| 155 | 2006-08-01 | 35.23 | 15.5万 | 61.10万 | 45.60万 |
| 156 | 2006-09-01 | 37.075 | 15.6万 | 64.40万 | 48.80万 |
| 157 | 2006-10-02 | 41.875 | 15.7万 | 72.83万 | 57.13万 |
| 158 | 2006-11-01 | 40.695 | 15.8万 | 70.88万 | 55.08万 |
| 159 | 2006-12-01 | 43.46 | 15.9万 | 75.80万 | 59.90万 |
| 160 | 2007-01-03 | 47.41 | 16.0万 | 82.79万 | 66.79万 |
| 161 | 2007-02-01 | 49.31 | 16.1万 | 86.20万 | 70.10万 |
| 162 | 2007-03-01 | 48.465 | 16.2万 | 84.83万 | 68.63万 |
| 163 | 2007-04-02 | 49.445 | 16.3万 | 86.64万 | 70.34万 |
| 164 | 2007-05-01 | 47.315 | 16.4万 | 83.01万 | 66.61万 |
| 165 | 2007-06-01 | 54.875 | 16.5万 | 96.37万 | 79.87万 |
| 166 | 2007-07-02 | 51.495 | 16.6万 | 90.54万 | 73.94万 |
| 167 | 2007-08-01 | 44.155 | 16.7万 | 77.73万 | 61.03万 |
| 168 | 2007-09-04 | 43.885 | 16.8万 | 77.36万 | 60.56万 |
| 169 | 2007-10-01 | 45.395 | 16.9万 | 80.12万 | 63.22万 |
| 170 | 2007-11-01 | 41.995 | 17.0万 | 74.22万 | 57.22万 |
| 171 | 2007-12-03 | 39.995 | 17.1万 | 70.78万 | 53.68万 |
| 172 | 2008-01-02 | 35.355 | 17.2万 | 62.67万 | 45.47万 |
| 173 | 2008-02-01 | 29.455 | 17.3万 | 52.31万 | 35.01万 |
| 174 | 2008-03-03 | 23.275 | 17.4万 | 41.44万 | 24.04万 |
| 175 | 2008-04-01 | 23.375 | 17.5万 | 41.72万 | 24.22万 |
| 176 | 2008-05-01 | 20.885 | 17.6万 | 37.37万 | 19.77万 |
| 177 | 2008-06-02 | 17.795 | 17.7万 | 31.94万 | 14.24万 |
| 178 | 2008-07-01 | 13.945 | 17.8万 | 25.13万 | 7.33万 |
| 179 | 2008-08-01 | 14.355 | 17.9万 | 25.97万 | 8.07万 |
| 180 | 2008-09-02 | 14.745 | 18.0万 | 26.78万 | 8.78万 |
| 181 | 2008-10-01 | 11.965 | 18.1万 | 21.83万 | 3.73万 |
| 182 | 2008-11-03 | 8.795 | 18.2万 | 16.14万 | -2.06万 |
| 183 | 2008-12-01 | 6.125 | 18.3万 | 11.34万 | -6.96万 |
| 184 | 2009-01-02 | 7.345 | 18.4万 | 13.70万 | -4.70万 |
| 185 | 2009-02-02 | 7.185 | 18.5万 | 13.50万 | -5.00万 |
| 186 | 2009-03-02 | 6.125 | 18.6万 | 11.61万 | -6.99万 |
| 187 | 2009-04-01 | 6.265 | 18.7万 | 11.98万 | -6.72万 |
| 188 | 2009-05-01 | 11.575 | 18.8万 | 22.23万 | 3.43万 |
| 189 | 2009-06-01 | 12.905 | 18.9万 | 24.88万 | 5.98万 |
| 190 | 2009-07-01 | 10.965 | 19.0万 | 21.24万 | 2.24万 |
| 191 | 2009-08-03 | 11.795 | 19.1万 | 22.95万 | 3.85万 |
| 192 | 2009-09-01 | 12.055 | 19.2万 | 23.56万 | 4.36万 |
| 193 | 2009-10-01 | 12.355 | 19.3万 | 24.24万 | 4.94万 |
| 194 | 2009-11-02 | 9.605 | 19.4万 | 18.95万 | -0.45万 |
| 195 | 2009-12-01 | 10.685 | 19.5万 | 21.18万 | 1.68万 |
| 196 | 2010-01-04 | 10.945 | 19.6万 | 21.79万 | 2.19万 |
| 197 | 2010-02-01 | 10.385 | 19.7万 | 20.78万 | 1.08万 |
| 198 | 2010-03-01 | 10.015 | 19.8万 | 20.14万 | 0.34万 |
| 199 | 2010-04-01 | 12.275 | 19.9万 | 24.78万 | 4.88万 |
| 200 | 2010-05-03 | 15.815 | 20.0万 | 32.03万 | 12.03万 |
| 201 | 2010-06-01 | 14.235 | 20.1万 | 28.93万 | 8.83万 |
| 202 | 2010-07-01 | 10.715 | 20.2万 | 21.87万 | 1.67万 |
| 203 | 2010-08-02 | 11.355 | 20.3万 | 23.28万 | 2.98万 |
| 204 | 2010-09-01 | 9.445 | 20.4万 | 19.47万 | -0.93万 |
| 205 | 2010-10-01 | 9.625 | 20.5万 | 19.94万 | -0.56万 |
| 206 | 2010-11-01 | 10.685 | 20.6万 | 22.23万 | 1.63万 |
| 207 | 2010-12-01 | 11.515 | 20.7万 | 24.06万 | 3.36万 |
| 208 | 2011-01-03 | 13.155 | 20.8万 | 27.59万 | 6.79万 |
| 209 | 2011-02-01 | 13.595 | 20.9万 | 28.61万 | 7.71万 |
| 210 | 2011-03-01 | 12.255 | 21.0万 | 25.89万 | 4.89万 |
| 211 | 2011-04-01 | 11.905 | 21.1万 | 25.25万 | 4.15万 |
| 212 | 2011-05-02 | 11.265 | 21.2万 | 23.99万 | 2.79万 |
| 213 | 2011-06-01 | 11.425 | 21.3万 | 24.43万 | 3.13万 |
| 214 | 2011-07-01 | 11.615 | 21.4万 | 24.94万 | 3.54万 |
| 215 | 2011-08-01 | 11.025 | 21.5万 | 23.77万 | 2.27万 |
| 216 | 2011-09-01 | 8.315 | 21.6万 | 18.03万 | -3.57万 |
| 217 | 2011-10-03 | 6.825 | 21.7万 | 14.90万 | -6.80万 |
| 218 | 2011-11-01 | 8.645 | 21.8万 | 18.97万 | -2.83万 |
| 219 | 2011-12-01 | 9.045 | 21.9万 | 19.95万 | -1.95万 |
| 220 | 2012-01-03 | 10.035 | 22.0万 | 22.23万 | 0.23万 |
| 221 | 2012-02-01 | 11.385 | 22.1万 | 25.32万 | 3.22万 |
| 222 | 2012-03-01 | 10.375 | 22.2万 | 23.18万 | 0.98万 |
| 223 | 2012-04-02 | 10.385 | 22.3万 | 23.30万 | 1.00万 |
| 224 | 2012-05-01 | 10.045 | 22.4万 | 22.64万 | 0.24万 |
| 225 | 2012-06-01 | 9.335 | 22.5万 | 21.14万 | -1.36万 |
| 226 | 2012-07-02 | 9.545 | 22.6万 | 21.71万 | -0.89万 |
| 227 | 2012-08-01 | 8.155 | 22.7万 | 18.65万 | -4.05万 |
| 228 | 2012-09-04 | 8.265 | 22.8万 | 19.00万 | -3.80万 |
| 229 | 2012-10-01 | 9.315 | 22.9万 | 21.52万 | -1.38万 |
| 230 | 2012-11-01 | 8.105 | 23.0万 | 18.82万 | -4.18万 |
| 231 | 2012-12-03 | 7.895 | 23.1万 | 18.43万 | -4.67万 |
| 232 | 2013-01-02 | 9.125 | 23.2万 | 21.40万 | -1.80万 |
| 233 | 2013-02-01 | 9.295 | 23.3万 | 21.90万 | -1.40万 |
| 234 | 2013-03-01 | 8.805 | 23.4万 | 20.85万 | -2.55万 |
| 235 | 2013-04-01 | 10.705 | 23.5万 | 25.45万 | 1.95万 |
| 236 | 2013-05-01 | 14.205 | 23.6万 | 33.87万 | 10.27万 |
| 237 | 2013-06-03 | 15.455 | 23.7万 | 36.95万 | 13.25万 |
| 238 | 2013-07-01 | 13.795 | 23.8万 | 33.08万 | 9.28万 |
| 239 | 2013-08-01 | 15.145 | 23.9万 | 36.42万 | 12.52万 |
| 240 | 2013-09-03 | 14.245 | 24.0万 | 34.35万 | 10.35万 |
| 241 | 2013-10-01 | 16.695 | 24.1万 | 40.36万 | 16.26万 |
| 242 | 2013-11-01 | 12.665 | 24.2万 | 30.72万 | 6.52万 |
| 243 | 2013-12-02 | 13.485 | 24.3万 | 32.81万 | 8.51万 |
| 244 | 2014-01-02 | 13.655 | 24.4万 | 33.32万 | 8.92万 |
| 245 | 2014-02-03 | 12.285 | 24.5万 | 30.08万 | 5.58万 |
| 246 | 2014-03-03 | 13.645 | 24.6万 | 33.51万 | 8.91万 |
| 247 | 2014-04-01 | 15.575 | 24.7万 | 38.35万 | 13.65万 |
| 248 | 2014-05-01 | 13.725 | 24.8万 | 33.89万 | 9.09万 |
| 249 | 2014-06-02 | 13.305 | 24.9万 | 32.95万 | 8.05万 |
| 250 | 2014-07-01 | 14.525 | 25.0万 | 36.08万 | 11.08万 |
| 251 | 2014-08-01 | 12.095 | 25.1万 | 30.14万 | 5.04万 |
| 252 | 2014-09-02 | 13.125 | 25.2万 | 32.81万 | 7.61万 |
| 253 | 2014-10-01 | 12.345 | 25.3万 | 30.96万 | 5.66万 |
| 254 | 2014-11-03 | 13.625 | 25.4万 | 34.27万 | 8.87万 |
| 255 | 2014-12-01 | 14.725 | 25.5万 | 37.13万 | 11.63万 |
| 256 | 2015-01-02 | 14.855 | 25.6万 | 37.56万 | 11.96万 |
| 257 | 2015-02-02 | 15.465 | 25.7万 | 39.20万 | 13.50万 |
| 258 | 2015-03-02 | 16.445 | 25.8万 | 41.79万 | 15.99万 |
| 259 | 2015-04-01 | 16.215 | 25.9万 | 41.30万 | 15.40万 |
| 260 | 2015-05-01 | 15.885 | 26.0万 | 40.56万 | 14.56万 |
| 261 | 2015-06-01 | 17.135 | 26.1万 | 43.86万 | 17.76万 |
| 262 | 2015-07-01 | 17.245 | 26.2万 | 44.24万 | 18.04万 |
| 263 | 2015-08-03 | 19.395 | 26.3万 | 49.85万 | 23.55万 |
| 264 | 2015-09-01 | 18.155 | 26.4万 | 46.77万 | 20.37万 |
| 265 | 2015-10-01 | 19.315 | 26.5万 | 49.85万 | 23.35万 |
| 266 | 2015-11-02 | 22.755 | 26.6万 | 58.83万 | 32.23万 |
| 267 | 2015-12-01 | 22.045 | 26.7万 | 57.10万 | 30.40万 |
| 268 | 2016-01-04 | 21.355 | 26.8万 | 55.41万 | 28.61万 |
| 269 | 2016-02-01 | 20.195 | 26.9万 | 52.50万 | 25.60万 |
| 270 | 2016-03-01 | 20.335 | 27.0万 | 52.96万 | 25.96万 |
| 271 | 2016-04-01 | 23.215 | 27.1万 | 60.56万 | 33.46万 |
| 272 | 2016-05-02 | 21.565 | 27.2万 | 56.36万 | 29.16万 |
| 273 | 2016-06-01 | 21.765 | 27.3万 | 56.98万 | 29.68万 |
| 274 | 2016-07-01 | 20.655 | 27.4万 | 54.18万 | 26.78万 |
| 275 | 2016-08-01 | 21.785 | 27.5万 | 57.24万 | 29.74万 |
| 276 | 2016-09-01 | 22.075 | 27.6万 | 58.10万 | 30.50万 |
| 277 | 2016-10-03 | 21.975 | 27.7万 | 57.94万 | 30.24万 |
| 278 | 2016-11-01 | 19.945 | 27.8万 | 52.69万 | 24.89万 |
| 279 | 2016-12-01 | 21.045 | 27.9万 | 55.69万 | 27.79万 |
| 280 | 2017-01-03 | 22.755 | 28.0万 | 60.32万 | 32.32万 |
| 281 | 2017-02-01 | 23.175 | 28.1万 | 61.53万 | 33.43万 |
| 282 | 2017-03-01 | 22.445 | 28.2万 | 59.69万 | 31.49万 |
| 283 | 2017-04-03 | 24.285 | 28.3万 | 64.69万 | 36.39万 |
| 284 | 2017-05-01 | 25.185 | 28.4万 | 67.18万 | 38.78万 |
| 285 | 2017-06-01 | 28.145 | 28.5万 | 75.18万 | 46.68万 |
| 286 | 2017-07-03 | 26.935 | 28.6万 | 72.05万 | 43.45万 |
| 287 | 2017-08-01 | 27.785 | 28.7万 | 74.42万 | 45.72万 |
| 288 | 2017-09-01 | 28.895 | 28.8万 | 77.50万 | 48.70万 |
| 289 | 2017-10-02 | 28.485 | 28.9万 | 76.50万 | 47.60万 |
| 290 | 2017-11-01 | 31.545 | 29.0万 | 84.81万 | 55.81万 |
| 291 | 2017-12-01 | 34.495 | 29.1万 | 92.84万 | 63.74万 |
| 292 | 2018-01-02 | 36.975 | 29.2万 | 99.62万 | 70.42万 |
| 293 | 2018-02-01 | 42.405 | 29.3万 | 114.35万 | 85.05万 |
| 294 | 2018-03-01 | 37.425 | 29.4万 | 101.02万 | 71.62万 |
| 295 | 2018-04-02 | 33.305 | 29.5万 | 90.00万 | 60.50万 |
| 296 | 2018-05-01 | 36.585 | 29.6万 | 98.96万 | 69.36万 |
| 297 | 2018-06-01 | 41.155 | 29.7万 | 111.42万 | 81.72万 |
| 298 | 2018-07-02 | 37.085 | 29.8万 | 100.51万 | 70.71万 |
| 299 | 2018-08-01 | 38.085 | 29.9万 | 103.32万 | 73.42万 |
| 300 | 2018-09-04 | 37.905 | 30.0万 | 102.93万 | 72.93万 |
| 301 | 2018-10-01 | 36.195 | 30.1万 | 98.38万 | 68.28万 |
| 302 | 2018-11-01 | 31.075 | 30.2万 | 84.57万 | 54.37万 |
| 303 | 2018-12-03 | 28.415 | 30.3万 | 77.43万 | 47.13万 |
| 304 | 2019-01-02 | 23.995 | 30.4万 | 65.48万 | 35.08万 |
| 305 | 2019-02-01 | 30.405 | 30.5万 | 83.08万 | 52.58万 |
| 306 | 2019-03-01 | 32.835 | 30.6万 | 89.82万 | 59.22万 |
| 307 | 2019-04-01 | 31.125 | 30.7万 | 85.24万 | 54.54万 |
| 308 | 2019-05-01 | 30.585 | 30.8万 | 83.86万 | 53.06万 |
| 309 | 2019-06-03 | 25.755 | 30.9万 | 70.72万 | 39.82万 |
| 310 | 2019-07-01 | 29.875 | 31.0万 | 82.13万 | 51.13万 |
| 311 | 2019-08-01 | 28.705 | 31.1万 | 79.01万 | 47.91万 |
| 312 | 2019-09-03 | 26.295 | 31.2万 | 72.48万 | 41.28万 |
| 313 | 2019-10-01 | 26.845 | 31.3万 | 74.10万 | 42.80万 |
| 314 | 2019-11-01 | 30.315 | 31.4万 | 83.77万 | 52.37万 |
| 315 | 2019-12-02 | 32.175 | 31.5万 | 89.01万 | 57.51万 |
| 316 | 2020-01-02 | 33.045 | 31.6万 | 91.52万 | 59.92万 |
| 317 | 2020-02-03 | 33.415 | 31.7万 | 92.64万 | 60.94万 |
| 318 | 2020-03-02 | 29.205 | 31.8万 | 81.07万 | 49.27万 |
| 319 | 2020-04-01 | 16.015 | 31.9万 | 44.56万 | 12.66万 |
| 320 | 2020-05-01 | 19.225 | 32.0万 | 53.59万 | 21.59万 |
| 321 | 2020-06-01 | 25.075 | 32.1万 | 69.99万 | 37.89万 |
| 322 | 2020-07-01 | 23.245 | 32.2万 | 64.99万 | 32.79万 |
| 323 | 2020-08-03 | 27.915 | 32.3万 | 78.14万 | 45.84万 |
| 324 | 2020-09-01 | 30.645 | 32.4万 | 85.88万 | 53.48万 |
| 325 | 2020-10-01 | 34.435 | 32.5万 | 96.61万 | 64.11万 |
| 326 | 2020-11-02 | 34.495 | 32.6万 | 96.87万 | 64.27万 |
| 327 | 2020-12-01 | 41.695 | 32.7万 | 117.19万 | 84.49万 |
| 328 | 2021-01-04 | 45.115 | 32.8万 | 126.91万 | 94.11万 |
| 329 | 2021-02-01 | 49.105 | 32.9万 | 138.23万 | 105.33万 |
| 330 | 2021-03-01 | 65.115 | 33.0万 | 183.40万 | 150.40万 |
| 331 | 2021-04-01 | 64.525 | 33.1万 | 181.84万 | 148.74万 |
| 332 | 2021-05-03 | 70.445 | 33.2万 | 198.62万 | 165.42万 |
| 333 | 2021-06-01 | 67.105 | 33.3万 | 189.30万 | 156.00万 |
| 334 | 2021-07-01 | 65.205 | 33.4万 | 184.04万 | 150.64万 |
| 335 | 2021-08-02 | 60.695 | 33.5万 | 171.41万 | 137.91万 |
| 336 | 2021-09-01 | 64.105 | 33.6万 | 181.14万 | 147.54万 |
| 337 | 2021-10-01 | 69.395 | 33.7万 | 196.19万 | 162.49万 |
| 338 | 2021-11-01 | 68.435 | 33.8万 | 193.58万 | 159.78万 |
| 339 | 2021-12-01 | 59.695 | 33.9万 | 168.96万 | 135.06万 |
| 340 | 2022-01-03 | 67.925 | 34.0万 | 192.35万 | 158.35万 |
| 341 | 2022-02-01 | 64.145 | 34.1万 | 181.75万 | 147.65万 |
| 342 | 2022-03-01 | 71.145 | 34.2万 | 201.68万 | 167.48万 |
| 343 | 2022-04-01 | 68.495 | 34.3万 | 194.27万 | 159.97万 |
| 344 | 2022-05-02 | 64.115 | 34.4万 | 181.94万 | 147.54万 |
| 345 | 2022-06-01 | 60.865 | 34.5万 | 172.82万 | 138.32万 |
| 346 | 2022-07-01 | 54.405 | 34.6万 | 154.58万 | 119.98万 |
| 347 | 2022-08-01 | 58.325 | 34.7万 | 165.82万 | 131.12万 |
| 348 | 2022-09-01 | 56.825 | 34.8万 | 161.65万 | 126.85万 |
| 349 | 2022-10-03 | 52.195 | 34.9万 | 148.58万 | 113.68万 |
| 350 | 2022-11-01 | 61.865 | 35.0万 | 176.21万 | 141.21万 |
| 351 | 2022-12-01 | 64.315 | 35.1万 | 183.29万 | 148.19万 |
| 352 | 2023-01-03 | 57.985 | 35.2万 | 165.35万 | 130.15万 |
| 353 | 2023-02-01 | 65.945 | 35.3万 | 188.15万 | 152.85万 |
| 354 | 2023-03-01 | 68.685 | 35.4万 | 196.06万 | 160.66万 |
| 355 | 2023-04-03 | 68.155 | 35.5万 | 194.65万 | 159.15万 |
| 356 | 2023-05-01 | 75.035 | 35.6万 | 214.40万 | 178.80万 |
| 357 | 2023-06-01 | 68.085 | 35.7万 | 194.64万 | 158.94万 |
| 358 | 2023-07-03 | 72.895 | 35.8万 | 208.49万 | 172.69万 |
| 359 | 2023-08-01 | 71.885 | 35.9万 | 205.70万 | 169.80万 |
| 360 | 2023-09-01 | 71.545 | 36.0万 | 204.83万 | 168.83万 |
| 361 | 2023-10-02 | 64.045 | 36.1万 | 183.46万 | 147.36万 |
| 362 | 2023-11-01 | 58.845 | 36.2万 | 168.66万 | 132.46万 |
| 363 | 2023-12-01 | 65.105 | 36.3万 | 186.70万 | 150.40万 |
| 364 | 2024-01-02 | 68.055 | 36.4万 | 195.26万 | 158.86万 |
| 365 | 2024-02-01 | 68.725 | 36.5万 | 197.29万 | 160.79万 |
| 366 | 2024-03-01 | 69.115 | 36.6万 | 198.51万 | 161.91万 |
| 367 | 2024-04-01 | 72.075 | 36.7万 | 207.11万 | 170.41万 |
| 368 | 2024-05-01 | 57.755 | 36.8万 | 166.06万 | 129.26万 |
| 369 | 2024-06-03 | 58.345 | 36.9万 | 167.86万 | 130.96万 |
| 370 | 2024-07-01 | 58.345 | 37.0万 | 167.96万 | 130.96万 |
| 371 | 2024-08-01 | 62.355 | 37.1万 | 179.60万 | 142.50万 |
| 372 | 2024-09-03 | 63.955 | 37.2万 | 184.31万 | 147.11万 |
| 373 | 2024-10-01 | 68.645 | 37.3万 | 197.92万 | 160.62万 |
| 374 | 2024-11-01 | 73.405 | 37.4万 | 211.75万 | 174.35万 |
| 375 | 2024-12-02 | 79.795 | 37.5万 | 230.28万 | 192.78万 |
| 376 | 2025-01-02 | 76.745 | 37.6万 | 221.58万 | 183.98万 |
| 377 | 2025-02-03 | 81.735 | 37.7万 | 236.09万 | 198.39万 |
| 378 | 2025-03-03 | 79.245 | 37.8万 | 228.99万 | 191.19万 |
| 379 | 2025-04-01 | 70.805 | 37.9万 | 204.70万 | 166.80万 |
| 380 | 2025-05-01 | 74.265 | 38.0万 | 214.81万 | 176.81万 |
| 381 | 2025-06-02 | 79.445 | 38.1万 | 229.89万 | 191.79万 |
| 382 | 2025-07-01 | 85.705 | 38.2万 | 248.11万 | 209.91万 |
| 383 | 2025-08-01 | 88.925 | 38.3万 | 257.53万 | 219.23万 |
| 384 | 2025-09-02 | 90.905 | 38.4万 | 263.36万 | 224.96万 |
| 385 | 2025-10-01 | 92.485 | 38.5万 | 268.04万 | 229.54万 |
| 386 | 2025-11-03 | 84.905 | 38.6万 | 246.17万 | 207.57万 |
| 387 | 2025-12-01 | 87.695 | 38.7万 | 254.36万 | 215.66万 |
| 388 | 2026-01-02 | 91.645 | 38.8万 | 265.92万 | 227.12万 |