总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 31.711 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 28.211 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 29.336 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 31.672 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 29.672 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 32.422 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 34.758 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 34.008 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 36.008 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 39.344 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1989-09-01 | 38.844 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 40.094 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 41.819 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 41.319 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1990-01-02 | 43.569 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1990-02-01 | 36.969 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1990-03-01 | 39.594 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1990-04-02 | 42.594 | 2.1万 | 2.57万 | 0.47万 |
| 22 | 1990-05-01 | 42.931 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1990-06-01 | 47.431 | 2.3万 | 3.07万 | 0.77万 |
| 24 | 1990-07-02 | 52.869 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 1990-08-01 | 52.456 | 2.5万 | 3.60万 | 1.10万 |
| 26 | 1990-09-04 | 50.769 | 2.6万 | 3.58万 | 0.98万 |
| 27 | 1990-10-01 | 53.394 | 2.7万 | 3.87万 | 1.17万 |
| 28 | 1990-11-01 | 51.144 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 1990-12-03 | 55.066 | 2.9万 | 4.20万 | 1.30万 |
| 30 | 1991-01-02 | 55.441 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 1991-02-01 | 59.551 | 3.1万 | 4.75万 | 1.65万 |
| 32 | 1991-03-01 | 64.801 | 3.2万 | 5.27万 | 2.07万 |
| 33 | 1991-04-01 | 68.176 | 3.3万 | 5.64万 | 2.34万 |
| 34 | 1991-05-01 | 67.036 | 3.4万 | 5.65万 | 2.25万 |
| 35 | 1991-06-03 | 68.724 | 3.5万 | 5.89万 | 2.39万 |
| 36 | 1991-07-01 | 64.599 | 3.6万 | 5.63万 | 2.03万 |
| 37 | 1991-08-01 | 68.537 | 3.7万 | 6.08万 | 2.38万 |
| 38 | 1991-09-03 | 72.271 | 3.8万 | 6.51万 | 2.71万 |
| 39 | 1991-10-01 | 71.146 | 3.9万 | 6.51万 | 2.61万 |
| 40 | 1991-11-01 | 65.709 | 4.0万 | 6.11万 | 2.11万 |
| 41 | 1991-12-02 | 73.786 | 4.1万 | 6.96万 | 2.86万 |
| 42 | 1992-01-02 | 81.38 | 4.2万 | 7.78万 | 3.58万 |
| 43 | 1992-02-03 | 74.09 | 4.3万 | 7.18万 | 2.88万 |
| 44 | 1992-03-02 | 65.09 | 4.4万 | 6.41万 | 2.01万 |
| 45 | 1992-04-01 | 64.528 | 4.5万 | 6.45万 | 1.95万 |
| 46 | 1992-05-01 | 61.175 | 4.6万 | 6.22万 | 1.62万 |
| 47 | 1992-06-01 | 61.175 | 4.7万 | 6.32万 | 1.62万 |
| 48 | 1992-07-01 | 61.738 | 4.8万 | 6.48万 | 1.68万 |
| 49 | 1992-08-03 | 64.573 | 4.9万 | 6.87万 | 1.97万 |
| 50 | 1992-09-01 | 68.51 | 5.0万 | 7.39万 | 2.39万 |
| 51 | 1992-10-01 | 71.885 | 5.1万 | 7.86万 | 2.76万 |
| 52 | 1992-11-02 | 70.265 | 5.2万 | 7.78万 | 2.58万 |
| 53 | 1992-12-01 | 76.171 | 5.3万 | 8.53万 | 3.23万 |
| 54 | 1993-01-04 | 77.578 | 5.4万 | 8.79万 | 3.39万 |
| 55 | 1993-02-01 | 73.989 | 5.5万 | 8.49万 | 2.99万 |
| 56 | 1993-03-01 | 65.833 | 5.6万 | 7.65万 | 2.05万 |
| 57 | 1993-04-01 | 64.989 | 5.7万 | 7.65万 | 1.95万 |
| 58 | 1993-05-03 | 59.994 | 5.8万 | 7.16万 | 1.36万 |
| 59 | 1993-06-01 | 62.806 | 5.9万 | 7.60万 | 1.70万 |
| 60 | 1993-07-01 | 59.994 | 6.0万 | 7.36万 | 1.36万 |
| 61 | 1993-08-02 | 57.53 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 1993-09-01 | 60.343 | 6.2万 | 7.61万 | 1.41万 |
| 63 | 1993-10-01 | 62.312 | 6.3万 | 7.96万 | 1.66万 |
| 64 | 1993-11-01 | 64.404 | 6.4万 | 8.32万 | 1.92万 |
| 65 | 1993-12-01 | 63.842 | 6.5万 | 8.35万 | 1.85万 |
| 66 | 1994-01-03 | 63.56 | 6.6万 | 8.41万 | 1.81万 |
| 67 | 1994-02-01 | 64.247 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 1994-03-01 | 66.497 | 6.8万 | 9.01万 | 2.21万 |
| 69 | 1994-04-04 | 64.247 | 6.9万 | 8.80万 | 1.90万 |
| 70 | 1994-05-02 | 68.87 | 7.0万 | 9.53万 | 2.53万 |
| 71 | 1994-06-01 | 69.152 | 7.1万 | 9.67万 | 2.57万 |
| 72 | 1994-07-01 | 74.214 | 7.2万 | 10.48万 | 3.28万 |
| 73 | 1994-08-01 | 76.306 | 7.3万 | 10.88万 | 3.58万 |
| 74 | 1994-09-01 | 78.838 | 7.4万 | 11.34万 | 3.94万 |
| 75 | 1994-10-03 | 75.744 | 7.5万 | 10.99万 | 3.49万 |
| 76 | 1994-11-01 | 76.212 | 7.6万 | 11.16万 | 3.56万 |
| 77 | 1994-12-01 | 75.368 | 7.7万 | 11.14万 | 3.44万 |
| 78 | 1995-01-03 | 75.087 | 7.8万 | 11.19万 | 3.39万 |
| 79 | 1995-02-01 | 76.399 | 7.9万 | 11.49万 | 3.59万 |
| 80 | 1995-03-01 | 80.899 | 8.0万 | 12.27万 | 4.27万 |
| 81 | 1995-04-03 | 82.024 | 8.1万 | 12.54万 | 4.44万 |
| 82 | 1995-05-01 | 81.085 | 8.2万 | 12.49万 | 4.29万 |
| 83 | 1995-06-01 | 80.523 | 8.3万 | 12.51万 | 4.21万 |
| 84 | 1995-07-03 | 86.148 | 8.4万 | 13.48万 | 5.08万 |
| 85 | 1995-08-01 | 91.773 | 8.5万 | 14.46万 | 5.96万 |
| 86 | 1995-09-01 | 92.522 | 8.6万 | 14.68万 | 6.08万 |
| 87 | 1995-10-02 | 97.303 | 8.7万 | 15.54万 | 6.84万 |
| 88 | 1995-11-01 | 94.745 | 8.8万 | 15.23万 | 6.43万 |
| 89 | 1995-12-01 | 98.401 | 8.9万 | 15.92万 | 7.02万 |
| 90 | 1996-01-02 | 102.901 | 9.0万 | 16.75万 | 7.75万 |
| 91 | 1996-02-01 | 111.593 | 9.1万 | 18.26万 | 9.16万 |
| 92 | 1996-03-01 | 103.999 | 9.2万 | 17.12万 | 7.92万 |
| 93 | 1996-04-01 | 100.906 | 9.3万 | 16.71万 | 7.41万 |
| 94 | 1996-05-01 | 95.254 | 9.4万 | 15.87万 | 6.47万 |
| 95 | 1996-06-03 | 105.097 | 9.5万 | 17.61万 | 8.11万 |
| 96 | 1996-07-01 | 113.816 | 9.6万 | 19.17万 | 9.57万 |
| 97 | 1996-08-01 | 107.883 | 9.7万 | 18.27万 | 8.57万 |
| 98 | 1996-09-03 | 104.508 | 9.8万 | 17.80万 | 8.00万 |
| 99 | 1996-10-01 | 119.133 | 9.9万 | 20.39万 | 10.49万 |
| 100 | 1996-11-01 | 123.122 | 10.0万 | 21.18万 | 11.18万 |
| 101 | 1996-12-02 | 130.153 | 10.1万 | 22.49万 | 12.39万 |
| 102 | 1997-01-02 | 121.153 | 10.2万 | 21.03万 | 10.83万 |
| 103 | 1997-02-03 | 125.143 | 10.3万 | 21.82万 | 11.52万 |
| 104 | 1997-03-03 | 130.205 | 10.4万 | 22.81万 | 12.41万 |
| 105 | 1997-04-01 | 134.705 | 10.5万 | 23.69万 | 13.19万 |
| 106 | 1997-05-01 | 139.538 | 10.6万 | 24.65万 | 14.05万 |
| 107 | 1997-06-02 | 145.444 | 10.7万 | 25.79万 | 15.09万 |
| 108 | 1997-07-01 | 155.851 | 10.8万 | 27.73万 | 16.93万 |
| 109 | 1997-08-01 | 169.543 | 10.9万 | 30.27万 | 19.37万 |
| 110 | 1997-09-02 | 161.528 | 11.0万 | 28.94万 | 17.94万 |
| 111 | 1997-10-01 | 164.762 | 11.1万 | 29.62万 | 18.52万 |
| 112 | 1997-11-03 | 162.653 | 11.2万 | 29.34万 | 18.14万 |
| 113 | 1997-12-01 | 179.667 | 11.3万 | 32.51万 | 21.21万 |
| 114 | 1998-01-02 | 162.229 | 11.4万 | 29.45万 | 18.05万 |
| 115 | 1998-02-02 | 158.994 | 11.5万 | 28.97万 | 17.47万 |
| 116 | 1998-03-02 | 149.994 | 11.6万 | 27.43万 | 15.83万 |
| 117 | 1998-04-01 | 160.963 | 11.7万 | 29.53万 | 17.83万 |
| 118 | 1998-05-01 | 145.915 | 11.8万 | 26.87万 | 15.07万 |
| 119 | 1998-06-01 | 147.602 | 11.9万 | 27.28万 | 15.38万 |
| 120 | 1998-07-01 | 142.821 | 12.0万 | 26.50万 | 14.50万 |
| 121 | 1998-08-03 | 131.992 | 12.1万 | 24.59万 | 12.49万 |
| 122 | 1998-09-01 | 133.679 | 12.2万 | 25.00万 | 12.80万 |
| 123 | 1998-10-01 | 134.523 | 12.3万 | 25.26万 | 12.96万 |
| 124 | 1998-11-02 | 153.367 | 12.4万 | 28.90万 | 16.50万 |
| 125 | 1998-12-01 | 159.797 | 12.5万 | 30.21万 | 17.71万 |
| 126 | 1999-01-04 | 159.516 | 12.6万 | 30.26万 | 17.66万 |
| 127 | 1999-02-01 | 160.321 | 12.7万 | 30.51万 | 17.81万 |
| 128 | 1999-03-01 | 152.446 | 12.8万 | 29.11万 | 16.31万 |
| 129 | 1999-04-01 | 129.946 | 12.9万 | 24.92万 | 12.02万 |
| 130 | 1999-05-03 | 131.033 | 13.0万 | 25.22万 | 12.22万 |
| 131 | 1999-06-01 | 135.252 | 13.1万 | 26.14万 | 13.04万 |
| 132 | 1999-07-01 | 140.314 | 13.2万 | 27.21万 | 14.01万 |
| 133 | 1999-08-02 | 131.839 | 13.3万 | 25.67万 | 12.37万 |
| 134 | 1999-09-01 | 129.589 | 13.4万 | 25.33万 | 11.93万 |
| 135 | 1999-10-01 | 117.214 | 13.5万 | 23.01万 | 9.51万 |
| 136 | 1999-11-01 | 134.37 | 13.6万 | 26.48万 | 12.88万 |
| 137 | 1999-12-01 | 124.882 | 13.7万 | 24.71万 | 11.01万 |
| 138 | 2000-01-03 | 122.069 | 13.8万 | 24.25万 | 10.45万 |
| 139 | 2000-02-01 | 114.831 | 13.9万 | 22.92万 | 9.02万 |
| 140 | 2000-03-01 | 95.425 | 14.0万 | 19.14万 | 5.14万 |
| 141 | 2000-04-03 | 103.862 | 14.1万 | 20.94万 | 6.84万 |
| 142 | 2000-05-01 | 109.561 | 14.2万 | 22.19万 | 7.99万 |
| 143 | 2000-06-01 | 125.03 | 14.3万 | 25.42万 | 11.12万 |
| 144 | 2000-07-03 | 108.718 | 14.4万 | 22.20万 | 7.80万 |
| 145 | 2000-08-01 | 116.948 | 14.5万 | 23.98万 | 9.48万 |
| 146 | 2000-09-01 | 104.011 | 14.6万 | 21.43万 | 6.83万 |
| 147 | 2000-10-02 | 113.854 | 14.7万 | 23.56万 | 8.86万 |
| 148 | 2000-11-01 | 121.054 | 14.8万 | 25.15万 | 10.35万 |
| 149 | 2000-12-01 | 137.086 | 14.9万 | 28.58万 | 13.68万 |
| 150 | 2001-01-02 | 137.929 | 15.0万 | 28.85万 | 13.85万 |
| 151 | 2001-02-01 | 132.406 | 15.1万 | 27.80万 | 12.70万 |
| 152 | 2001-03-01 | 112.651 | 15.2万 | 23.75万 | 8.55万 |
| 153 | 2001-04-02 | 105.541 | 15.3万 | 22.35万 | 7.05万 |
| 154 | 2001-05-01 | 119.806 | 15.4万 | 25.47万 | 10.07万 |
| 155 | 2001-06-01 | 117.803 | 15.5万 | 25.15万 | 9.65万 |
| 156 | 2001-07-02 | 113.033 | 15.6万 | 24.23万 | 8.63万 |
| 157 | 2001-08-01 | 120.886 | 15.7万 | 26.01万 | 10.31万 |
| 158 | 2001-09-04 | 131.686 | 15.8万 | 28.44万 | 12.64万 |
| 159 | 2001-10-01 | 127.186 | 15.9万 | 27.56万 | 11.66万 |
| 160 | 2001-11-01 | 133.103 | 16.0万 | 28.95万 | 12.95万 |
| 161 | 2001-12-03 | 131.168 | 16.1万 | 28.63万 | 12.53万 |
| 162 | 2002-01-02 | 134.318 | 16.2万 | 29.41万 | 13.21万 |
| 163 | 2002-02-01 | 138.661 | 16.3万 | 30.46万 | 14.16万 |
| 164 | 2002-03-01 | 134.521 | 16.4万 | 29.65万 | 13.25万 |
| 165 | 2002-04-01 | 137.041 | 16.5万 | 30.31万 | 13.81万 |
| 166 | 2002-05-01 | 139.358 | 16.6万 | 30.92万 | 14.32万 |
| 167 | 2002-06-03 | 138.143 | 16.7万 | 30.75万 | 14.05万 |
| 168 | 2002-07-01 | 150.293 | 16.8万 | 33.56万 | 16.76万 |
| 169 | 2002-08-01 | 141.541 | 16.9万 | 31.70万 | 14.80万 |
| 170 | 2002-09-03 | 144.421 | 17.0万 | 32.45万 | 15.45万 |
| 171 | 2002-10-01 | 144.151 | 17.1万 | 32.49万 | 15.39万 |
| 172 | 2002-11-01 | 141.577 | 17.2万 | 32.01万 | 14.81万 |
| 173 | 2002-12-02 | 140.722 | 17.3万 | 31.91万 | 14.61万 |
| 174 | 2003-01-02 | 146.617 | 17.4万 | 33.35万 | 15.95万 |
| 175 | 2003-02-03 | 143.053 | 17.5万 | 32.64万 | 15.14万 |
| 176 | 2003-03-03 | 135.628 | 17.6万 | 31.05万 | 13.45万 |
| 177 | 2003-04-01 | 123.568 | 17.7万 | 28.39万 | 10.69万 |
| 178 | 2003-05-01 | 129.409 | 17.8万 | 29.83万 | 12.03万 |
| 179 | 2003-06-02 | 142.864 | 17.9万 | 33.03万 | 15.13万 |
| 180 | 2003-07-01 | 140.434 | 18.0万 | 32.57万 | 14.57万 |
| 181 | 2003-08-01 | 134.305 | 18.1万 | 31.25万 | 13.15万 |
| 182 | 2003-09-02 | 133.63 | 18.2万 | 31.19万 | 12.99万 |
| 183 | 2003-10-01 | 132.19 | 18.3万 | 30.95万 | 12.65万 |
| 184 | 2003-11-03 | 144.25 | 18.4万 | 33.88万 | 15.48万 |
| 185 | 2003-12-01 | 146.68 | 18.5万 | 34.55万 | 16.05万 |
| 186 | 2004-01-02 | 152.8 | 18.6万 | 36.09万 | 17.49万 |
| 187 | 2004-02-02 | 153.655 | 18.7万 | 36.39万 | 17.69万 |
| 188 | 2004-03-01 | 159.82 | 18.8万 | 37.95万 | 19.15万 |
| 189 | 2004-04-01 | 159.235 | 18.9万 | 37.91万 | 19.01万 |
| 190 | 2004-05-03 | 169.81 | 19.0万 | 40.53万 | 21.53万 |
| 191 | 2004-06-01 | 163.87 | 19.1万 | 39.21万 | 20.11万 |
| 192 | 2004-07-01 | 158.245 | 19.2万 | 37.97万 | 18.77万 |
| 193 | 2004-08-02 | 157.705 | 19.3万 | 37.94万 | 18.64万 |
| 194 | 2004-09-01 | 157.21 | 19.4万 | 37.92万 | 18.52万 |
| 195 | 2004-10-01 | 155.68 | 19.5万 | 37.65万 | 18.15万 |
| 196 | 2004-11-01 | 159.788 | 19.6万 | 38.74万 | 19.14万 |
| 197 | 2004-12-01 | 162.893 | 19.7万 | 39.59万 | 19.89万 |
| 198 | 2005-01-03 | 172.073 | 19.8万 | 41.93万 | 22.13万 |
| 199 | 2005-02-01 | 172.222 | 19.9万 | 42.06万 | 22.16万 |
| 200 | 2005-03-01 | 167.992 | 20.0万 | 41.13万 | 21.13万 |
| 201 | 2005-04-01 | 161.782 | 20.1万 | 39.71万 | 19.61万 |
| 202 | 2005-05-02 | 164.135 | 20.2万 | 40.39万 | 20.19万 |
| 203 | 2005-06-01 | 160.13 | 20.3万 | 39.50万 | 19.20万 |
| 204 | 2005-07-01 | 147.26 | 20.4万 | 36.43万 | 16.03万 |
| 205 | 2005-08-01 | 146.554 | 20.5万 | 36.35万 | 15.85万 |
| 206 | 2005-09-01 | 147.949 | 20.6万 | 36.80万 | 16.20万 |
| 207 | 2005-10-03 | 155.554 | 20.7万 | 38.79万 | 18.09万 |
| 208 | 2005-11-01 | 150.302 | 20.8万 | 37.58万 | 16.78万 |
| 209 | 2005-12-01 | 142.247 | 20.9万 | 35.66万 | 14.76万 |
| 210 | 2006-01-03 | 137.792 | 21.0万 | 34.65万 | 13.65万 |
| 211 | 2006-02-01 | 141.091 | 21.1万 | 35.58万 | 14.48万 |
| 212 | 2006-03-01 | 142.756 | 21.2万 | 36.10万 | 14.90万 |
| 213 | 2006-04-03 | 144.106 | 21.3万 | 36.54万 | 15.24万 |
| 214 | 2006-05-01 | 149.731 | 21.4万 | 38.06万 | 16.66万 |
| 215 | 2006-06-01 | 149.776 | 21.5万 | 38.18万 | 16.68万 |
| 216 | 2006-07-03 | 146.896 | 21.6万 | 37.54万 | 15.94万 |
| 217 | 2006-08-01 | 145.186 | 21.7万 | 37.20万 | 15.50万 |
| 218 | 2006-09-01 | 155.716 | 21.8万 | 40.00万 | 18.20万 |
| 219 | 2006-10-02 | 158.191 | 21.9万 | 40.74万 | 18.84万 |
| 220 | 2006-11-01 | 165.931 | 22.0万 | 42.83万 | 20.83万 |
| 221 | 2006-12-01 | 165.031 | 22.1万 | 42.70万 | 20.60万 |
| 222 | 2007-01-03 | 170.611 | 22.2万 | 44.24万 | 22.04万 |
| 223 | 2007-02-01 | 166.201 | 22.3万 | 43.20万 | 20.90万 |
| 224 | 2007-03-01 | 163.051 | 22.4万 | 42.48万 | 20.08万 |
| 225 | 2007-04-02 | 161.296 | 22.5万 | 42.12万 | 19.62万 |
| 226 | 2007-05-01 | 162.061 | 22.6万 | 42.42万 | 19.82万 |
| 227 | 2007-06-01 | 167.776 | 22.7万 | 44.02万 | 21.32万 |
| 228 | 2007-07-02 | 174.121 | 22.8万 | 45.78万 | 22.98万 |
| 229 | 2007-08-01 | 168.721 | 22.9万 | 44.47万 | 21.57万 |
| 230 | 2007-09-04 | 167.821 | 23.0万 | 44.33万 | 21.33万 |
| 231 | 2007-10-01 | 168.496 | 23.1万 | 44.61万 | 21.51万 |
| 232 | 2007-11-01 | 157.201 | 23.2万 | 41.72万 | 18.52万 |
| 233 | 2007-12-03 | 163.501 | 23.3万 | 43.49万 | 20.19万 |
| 234 | 2008-01-02 | 157.156 | 23.4万 | 41.90万 | 18.50万 |
| 235 | 2008-02-01 | 152.521 | 23.5万 | 40.76万 | 17.26万 |
| 236 | 2008-03-03 | 153.061 | 23.6万 | 41.01万 | 17.41万 |
| 237 | 2008-04-01 | 162.151 | 23.7万 | 43.54万 | 19.84万 |
| 238 | 2008-05-01 | 161.836 | 23.8万 | 43.56万 | 19.76万 |
| 239 | 2008-06-02 | 159.721 | 23.9万 | 43.09万 | 19.19万 |
| 240 | 2008-07-01 | 143.386 | 24.0万 | 38.78万 | 14.78万 |
| 241 | 2008-08-01 | 150.991 | 24.1万 | 40.94万 | 16.84万 |
| 242 | 2008-09-02 | 151.531 | 24.2万 | 41.19万 | 16.99万 |
| 243 | 2008-10-01 | 144.511 | 24.3万 | 39.38万 | 15.08万 |
| 244 | 2008-11-03 | 135.826 | 24.4万 | 37.11万 | 12.71万 |
| 245 | 2008-12-01 | 119.266 | 24.5万 | 32.69万 | 8.19万 |
| 246 | 2009-01-02 | 131.416 | 24.6万 | 36.12万 | 11.52万 |
| 247 | 2009-02-02 | 135.061 | 24.7万 | 37.22万 | 12.52万 |
| 248 | 2009-03-02 | 123.901 | 24.8万 | 34.24万 | 9.44万 |
| 249 | 2009-04-01 | 131.956 | 24.9万 | 36.57万 | 11.67万 |
| 250 | 2009-05-01 | 138.301 | 25.0万 | 38.43万 | 13.43万 |
| 251 | 2009-06-01 | 142.846 | 25.1万 | 39.79万 | 14.69万 |
| 252 | 2009-07-01 | 143.971 | 25.2万 | 40.20万 | 15.00万 |
| 253 | 2009-08-03 | 147.526 | 25.3万 | 41.30万 | 16.00万 |
| 254 | 2009-09-01 | 148.921 | 25.4万 | 41.79万 | 16.39万 |
| 255 | 2009-10-01 | 153.601 | 25.5万 | 43.20万 | 17.70万 |
| 256 | 2009-11-02 | 153.286 | 25.6万 | 43.21万 | 17.61万 |
| 257 | 2009-12-01 | 160.846 | 25.7万 | 45.44万 | 19.74万 |
| 258 | 2010-01-04 | 163.276 | 25.8万 | 46.23万 | 20.43万 |
| 259 | 2010-02-01 | 163.411 | 25.9万 | 46.37万 | 20.47万 |
| 260 | 2010-03-01 | 171.286 | 26.0万 | 48.70万 | 22.70万 |
| 261 | 2010-04-01 | 173.716 | 26.1万 | 49.49万 | 23.39万 |
| 262 | 2010-05-03 | 172.411 | 26.2万 | 49.22万 | 23.02万 |
| 263 | 2010-06-01 | 169.171 | 26.3万 | 48.40万 | 22.10万 |
| 264 | 2010-07-01 | 165.796 | 26.4万 | 47.53万 | 21.13万 |
| 265 | 2010-08-02 | 167.776 | 26.5万 | 48.20万 | 21.70万 |
| 266 | 2010-09-01 | 161.026 | 26.6万 | 46.36万 | 19.76万 |
| 267 | 2010-10-01 | 161.566 | 26.7万 | 46.62万 | 19.92万 |
| 268 | 2010-11-01 | 163.051 | 26.8万 | 47.14万 | 20.34万 |
| 269 | 2010-12-01 | 161.791 | 26.9万 | 46.88万 | 19.98万 |
| 270 | 2011-01-03 | 164.716 | 27.0万 | 47.83万 | 20.83万 |
| 271 | 2011-02-01 | 165.481 | 27.1万 | 48.15万 | 21.05万 |
| 272 | 2011-03-01 | 167.146 | 27.2万 | 48.73万 | 21.53万 |
| 273 | 2011-04-01 | 171.331 | 27.3万 | 50.05万 | 22.75万 |
| 274 | 2011-05-02 | 176.146 | 27.4万 | 51.56万 | 24.16万 |
| 275 | 2011-06-01 | 178.891 | 27.5万 | 52.46万 | 24.96万 |
| 276 | 2011-07-01 | 181.636 | 27.6万 | 53.37万 | 25.77万 |
| 277 | 2011-08-01 | 180.781 | 27.7万 | 53.22万 | 25.52万 |
| 278 | 2011-09-01 | 176.596 | 27.8万 | 52.09万 | 24.29万 |
| 279 | 2011-10-03 | 174.211 | 27.9万 | 51.48万 | 23.58万 |
| 280 | 2011-11-01 | 180.376 | 28.0万 | 53.40万 | 25.40万 |
| 281 | 2011-12-01 | 180.601 | 28.1万 | 53.57万 | 25.47万 |
| 282 | 2012-01-03 | 185.506 | 28.2万 | 55.13万 | 26.93万 |
| 283 | 2012-02-01 | 188.746 | 28.3万 | 56.19万 | 27.89万 |
| 284 | 2012-03-01 | 186.091 | 28.4万 | 55.50万 | 27.10万 |
| 285 | 2012-04-02 | 187.756 | 28.5万 | 56.10万 | 27.60万 |
| 286 | 2012-05-01 | 185.731 | 28.6万 | 55.59万 | 26.99万 |
| 287 | 2012-06-01 | 180.016 | 28.7万 | 53.98万 | 25.28万 |
| 288 | 2012-07-02 | 185.506 | 28.8万 | 55.73万 | 26.93万 |
| 289 | 2012-08-01 | 180.196 | 28.9万 | 54.23万 | 25.33万 |
| 290 | 2012-09-04 | 185.866 | 29.0万 | 56.04万 | 27.04万 |
| 291 | 2012-10-01 | 195.406 | 29.1万 | 59.01万 | 29.91万 |
| 292 | 2012-11-01 | 198.016 | 29.2万 | 59.90万 | 30.70万 |
| 293 | 2012-12-03 | 205.756 | 29.3万 | 62.34万 | 33.04万 |
| 294 | 2013-01-02 | 206.971 | 29.4万 | 62.81万 | 33.41万 |
| 295 | 2013-02-01 | 221.506 | 29.5万 | 67.32万 | 37.82万 |
| 296 | 2013-03-01 | 227.041 | 29.6万 | 69.10万 | 39.50万 |
| 297 | 2013-04-01 | 232.981 | 29.7万 | 71.01万 | 41.31万 |
| 298 | 2013-05-01 | 231.271 | 29.8万 | 70.59万 | 40.79万 |
| 299 | 2013-06-03 | 224.341 | 29.9万 | 68.58万 | 38.68万 |
| 300 | 2013-07-01 | 231.811 | 30.0万 | 70.96万 | 40.96万 |
| 301 | 2013-08-01 | 239.506 | 30.1万 | 73.41万 | 43.31万 |
| 302 | 2013-09-03 | 227.491 | 30.2万 | 69.83万 | 39.63万 |
| 303 | 2013-10-01 | 212.236 | 30.3万 | 65.25万 | 34.95万 |
| 304 | 2013-11-01 | 219.166 | 30.4万 | 67.48万 | 37.08万 |
| 305 | 2013-12-02 | 224.071 | 30.5万 | 69.09万 | 38.59万 |
| 306 | 2014-01-02 | 227.131 | 30.6万 | 70.13万 | 39.53万 |
| 307 | 2014-02-03 | 215.341 | 30.7万 | 66.59万 | 35.89万 |
| 308 | 2014-03-03 | 204.901 | 30.8万 | 63.46万 | 32.66万 |
| 309 | 2014-04-01 | 215.881 | 30.9万 | 66.97万 | 36.07万 |
| 310 | 2014-05-01 | 215.296 | 31.0万 | 66.88万 | 35.88万 |
| 311 | 2014-06-02 | 222.901 | 31.1万 | 69.35万 | 38.25万 |
| 312 | 2014-07-01 | 213.721 | 31.2万 | 66.59万 | 35.39万 |
| 313 | 2014-08-01 | 216.196 | 31.3万 | 67.46万 | 36.16万 |
| 314 | 2014-09-02 | 223.936 | 31.4万 | 69.98万 | 38.58万 |
| 315 | 2014-10-01 | 228.301 | 31.5万 | 71.44万 | 39.94万 |
| 316 | 2014-11-03 | 235.591 | 31.6万 | 73.82万 | 42.22万 |
| 317 | 2014-12-01 | 244.411 | 31.7万 | 76.69万 | 44.99万 |
| 318 | 2015-01-02 | 241.756 | 31.8万 | 75.95万 | 44.15万 |
| 319 | 2015-02-02 | 242.566 | 31.9万 | 76.31万 | 44.41万 |
| 320 | 2015-03-02 | 239.641 | 32.0万 | 75.49万 | 43.49万 |
| 321 | 2015-04-01 | 247.561 | 32.1万 | 78.08万 | 45.98万 |
| 322 | 2015-05-01 | 247.336 | 32.2万 | 78.11万 | 45.91万 |
| 323 | 2015-06-01 | 257.731 | 32.3万 | 81.49万 | 49.19万 |
| 324 | 2015-07-01 | 283.516 | 32.4万 | 89.75万 | 57.35万 |
| 325 | 2015-08-03 | 282.256 | 32.5万 | 89.45万 | 56.95万 |
| 326 | 2015-09-01 | 267.856 | 32.6万 | 84.98万 | 52.38万 |
| 327 | 2015-10-01 | 268.036 | 32.7万 | 85.14万 | 52.44万 |
| 328 | 2015-11-02 | 269.161 | 32.8万 | 85.60万 | 52.80万 |
| 329 | 2015-12-01 | 269.071 | 32.9万 | 85.67万 | 52.77万 |
| 330 | 2016-01-04 | 271.996 | 33.0万 | 86.70万 | 53.70万 |
| 331 | 2016-02-01 | 275.101 | 33.1万 | 87.79万 | 54.69万 |
| 332 | 2016-03-01 | 277.486 | 33.2万 | 88.65万 | 55.45万 |
| 333 | 2016-04-01 | 292.111 | 33.3万 | 93.42万 | 60.12万 |
| 334 | 2016-05-02 | 289.366 | 33.4万 | 92.65万 | 59.25万 |
| 335 | 2016-06-01 | 292.966 | 33.5万 | 93.90万 | 60.40万 |
| 336 | 2016-07-01 | 304.98 | 33.6万 | 97.85万 | 64.25万 |
| 337 | 2016-08-01 | 299.536 | 33.7万 | 96.20万 | 62.50万 |
| 338 | 2016-09-01 | 295.531 | 33.8万 | 95.02万 | 61.22万 |
| 339 | 2016-10-03 | 302.326 | 33.9万 | 97.30万 | 63.40万 |
| 340 | 2016-11-01 | 303.721 | 34.0万 | 97.85万 | 63.85万 |
| 341 | 2016-12-01 | 253.681 | 34.1万 | 81.83万 | 47.73万 |
| 342 | 2017-01-03 | 268.486 | 34.2万 | 86.71万 | 52.51万 |
| 343 | 2017-02-01 | 265.696 | 34.3万 | 85.90万 | 51.60万 |
| 344 | 2017-03-01 | 275.911 | 34.4万 | 89.31万 | 54.91万 |
| 345 | 2017-04-03 | 272.041 | 34.5万 | 88.15万 | 53.65万 |
| 346 | 2017-05-01 | 263.671 | 34.6万 | 85.54万 | 50.94万 |
| 347 | 2017-06-01 | 271.141 | 34.7万 | 88.07万 | 53.37万 |
| 348 | 2017-07-03 | 251.116 | 34.8万 | 81.66万 | 46.86万 |
| 349 | 2017-08-01 | 244.559 | 34.9万 | 79.63万 | 44.73万 |
| 350 | 2017-09-01 | 240.284 | 35.0万 | 78.34万 | 43.34万 |
| 351 | 2017-10-02 | 242.354 | 35.1万 | 79.11万 | 44.01万 |
| 352 | 2017-11-01 | 246.868 | 35.2万 | 80.69万 | 45.49万 |
| 353 | 2017-12-01 | 261.898 | 35.3万 | 85.70万 | 50.40万 |
| 354 | 2018-01-02 | 262.123 | 35.4万 | 85.87万 | 50.47万 |
| 355 | 2018-02-01 | 263.509 | 35.5万 | 86.43万 | 50.93万 |
| 356 | 2018-03-01 | 258.041 | 35.6万 | 84.73万 | 49.13万 |
| 357 | 2018-04-02 | 255.746 | 35.7万 | 84.08万 | 48.38万 |
| 358 | 2018-05-01 | 259.72 | 35.8万 | 85.48万 | 49.68万 |
| 359 | 2018-06-01 | 261.43 | 35.9万 | 86.15万 | 50.25万 |
| 360 | 2018-07-02 | 252.835 | 36.0万 | 83.42万 | 47.42万 |
| 361 | 2018-08-01 | 259.778 | 36.1万 | 85.81万 | 49.71万 |
| 362 | 2018-09-04 | 258.698 | 36.2万 | 85.55万 | 49.35万 |
| 363 | 2018-10-01 | 246.683 | 36.3万 | 81.68万 | 45.38万 |
| 364 | 2018-11-01 | 257.407 | 36.4万 | 85.33万 | 48.93万 |
| 365 | 2018-12-03 | 243.052 | 36.5万 | 80.67万 | 44.17万 |
| 366 | 2019-01-02 | 193.102 | 36.6万 | 64.19万 | 27.59万 |
| 367 | 2019-02-01 | 194.375 | 36.7万 | 64.71万 | 28.01万 |
| 368 | 2019-03-01 | 202.745 | 36.8万 | 67.60万 | 30.80万 |
| 369 | 2019-04-01 | 222.41 | 36.9万 | 74.26万 | 37.36万 |
| 370 | 2019-05-01 | 234.664 | 37.0万 | 78.45万 | 41.45万 |
| 371 | 2019-06-03 | 222.874 | 37.1万 | 74.61万 | 37.51万 |
| 372 | 2019-07-01 | 220.084 | 37.2万 | 73.77万 | 36.57万 |
| 373 | 2019-08-01 | 231.122 | 37.3万 | 77.57万 | 40.27万 |
| 374 | 2019-09-03 | 228.242 | 37.4万 | 76.71万 | 39.31万 |
| 375 | 2019-10-01 | 232.652 | 37.5万 | 78.29万 | 40.79万 |
| 376 | 2019-11-01 | 224.566 | 37.6万 | 75.67万 | 38.07万 |
| 377 | 2019-12-02 | 230.371 | 37.7万 | 77.72万 | 40.02万 |
| 378 | 2020-01-02 | 252.286 | 37.8万 | 85.22万 | 47.42万 |
| 379 | 2020-02-03 | 250.139 | 37.9万 | 84.59万 | 46.69万 |
| 380 | 2020-03-02 | 228.989 | 38.0万 | 77.54万 | 39.54万 |
| 381 | 2020-04-01 | 235.829 | 38.1万 | 79.96万 | 41.86万 |
| 382 | 2020-05-01 | 252.628 | 38.2万 | 85.75万 | 47.55万 |
| 383 | 2020-06-01 | 259.108 | 38.3万 | 88.05万 | 49.75万 |
| 384 | 2020-07-01 | 263.383 | 38.4万 | 89.60万 | 51.20万 |
| 385 | 2020-08-03 | 272.846 | 38.5万 | 92.92万 | 54.42万 |
| 386 | 2020-09-01 | 274.061 | 38.6万 | 93.44万 | 54.84万 |
| 387 | 2020-10-01 | 265.241 | 38.7万 | 90.53万 | 51.83万 |
| 388 | 2020-11-02 | 265.264 | 38.8万 | 90.64万 | 51.84万 |
| 389 | 2020-12-01 | 268.369 | 38.9万 | 91.80万 | 52.90万 |
| 390 | 2021-01-04 | 267.019 | 39.0万 | 91.44万 | 52.44万 |
| 391 | 2021-02-01 | 260.201 | 39.1万 | 89.20万 | 50.10万 |
| 392 | 2021-03-01 | 259.976 | 39.2万 | 89.22万 | 50.02万 |
| 393 | 2021-04-01 | 274.106 | 39.3万 | 94.17万 | 54.87万 |
| 394 | 2021-05-03 | 276.289 | 39.4万 | 95.02万 | 55.62万 |
| 395 | 2021-06-01 | 279.349 | 39.5万 | 96.18万 | 56.68万 |
| 396 | 2021-07-01 | 269.539 | 39.6万 | 92.90万 | 53.30万 |
| 397 | 2021-08-02 | 259.157 | 39.7万 | 89.42万 | 49.72万 |
| 398 | 2021-09-01 | 259.382 | 39.8万 | 89.60万 | 49.80万 |
| 399 | 2021-10-01 | 260.597 | 39.9万 | 90.12万 | 50.22万 |
| 400 | 2021-11-01 | 256.246 | 40.0万 | 88.71万 | 48.71万 |
| 401 | 2021-12-01 | 247.381 | 40.1万 | 85.74万 | 45.64万 |
| 402 | 2022-01-03 | 263.626 | 40.2万 | 91.47万 | 51.27万 |
| 403 | 2022-02-01 | 269.129 | 40.3万 | 93.48万 | 53.18万 |
| 404 | 2022-03-01 | 266.969 | 40.4万 | 92.83万 | 52.43万 |
| 405 | 2022-04-01 | 265.124 | 40.5万 | 92.29万 | 51.79万 |
| 406 | 2022-05-02 | 267.163 | 40.6万 | 93.10万 | 52.50万 |
| 407 | 2022-06-01 | 259.513 | 40.7万 | 90.54万 | 49.84万 |
| 408 | 2022-07-01 | 268.693 | 40.8万 | 93.84万 | 53.04万 |
| 409 | 2022-08-01 | 269.908 | 40.9万 | 94.36万 | 53.46万 |
| 410 | 2022-09-01 | 269.008 | 41.0万 | 94.15万 | 53.15万 |
| 411 | 2022-10-03 | 262.753 | 41.1万 | 92.06万 | 50.96万 |
| 412 | 2022-11-01 | 278.188 | 41.2万 | 97.57万 | 56.37万 |
| 413 | 2022-12-01 | 286.378 | 41.3万 | 100.54万 | 59.24万 |
| 414 | 2023-01-03 | 290.878 | 41.4万 | 102.22万 | 60.82万 |
| 415 | 2023-02-01 | 283.723 | 41.5万 | 99.80万 | 58.30万 |
| 416 | 2023-03-01 | 278.458 | 41.6万 | 98.05万 | 56.45万 |
| 417 | 2023-04-03 | 286.108 | 41.7万 | 100.85万 | 59.15万 |
| 418 | 2023-05-01 | 291.103 | 41.8万 | 102.71万 | 60.91万 |
| 419 | 2023-06-01 | 274.003 | 41.9万 | 96.77万 | 54.87万 |
| 420 | 2023-07-03 | 272.518 | 42.0万 | 96.35万 | 54.35万 |
| 421 | 2023-08-01 | 267.253 | 42.1万 | 94.59万 | 52.49万 |
| 422 | 2023-09-01 | 252.628 | 42.2万 | 89.51万 | 47.31万 |
| 423 | 2023-10-02 | 241.243 | 42.3万 | 85.58万 | 43.28万 |
| 424 | 2023-11-01 | 243.673 | 42.4万 | 86.54万 | 44.14万 |
| 425 | 2023-12-01 | 249.883 | 42.5万 | 88.85万 | 46.35万 |
| 426 | 2024-01-02 | 255.148 | 42.6万 | 90.82万 | 48.22万 |
| 427 | 2024-02-01 | 257.263 | 42.7万 | 91.67万 | 48.97万 |
| 428 | 2024-03-01 | 248.848 | 42.8万 | 88.77万 | 45.97万 |
| 429 | 2024-04-01 | 257.398 | 42.9万 | 91.92万 | 49.02万 |
| 430 | 2024-05-01 | 263.743 | 43.0万 | 94.29万 | 51.29万 |
| 431 | 2024-06-03 | 259.198 | 43.1万 | 92.76万 | 49.66万 |
| 432 | 2024-07-01 | 252.763 | 43.2万 | 90.56万 | 47.36万 |
| 433 | 2024-08-01 | 263.113 | 43.3万 | 94.37万 | 51.07万 |
| 434 | 2024-09-03 | 270.628 | 43.4万 | 97.16万 | 53.76万 |
| 435 | 2024-10-01 | 274.228 | 43.5万 | 98.56万 | 55.06万 |
| 436 | 2024-11-01 | 258.928 | 43.6万 | 93.16万 | 49.56万 |
| 437 | 2024-12-02 | 253.753 | 43.7万 | 91.40万 | 47.70万 |
| 438 | 2025-01-02 | 253.078 | 43.8万 | 91.25万 | 47.45万 |
| 439 | 2025-02-03 | 244.708 | 43.9万 | 88.33万 | 44.43万 |
| 440 | 2025-03-03 | 247.363 | 44.0万 | 89.39万 | 45.39万 |
| 441 | 2025-04-01 | 249.838 | 44.1万 | 90.39万 | 46.29万 |
| 442 | 2025-05-01 | 240.523 | 44.2万 | 87.12万 | 42.92万 |
| 443 | 2025-06-02 | 234.133 | 44.3万 | 84.90万 | 40.60万 |
| 444 | 2025-07-01 | 226.438 | 44.4万 | 82.21万 | 37.81万 |
| 445 | 2025-08-01 | 216.583 | 44.5万 | 78.73万 | 34.23万 |
| 446 | 2025-09-02 | 217.753 | 44.6万 | 79.26万 | 34.66万 |
| 447 | 2025-10-01 | 220.138 | 44.7万 | 80.23万 | 35.53万 |
| 448 | 2025-11-03 | 212.668 | 44.8万 | 77.61万 | 32.81万 |
| 449 | 2025-12-01 | 214.378 | 44.9万 | 78.33万 | 33.43万 |
| 450 | 2026-01-02 | 212.713 | 45.0万 | 77.82万 | 32.82万 |