总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-21 | 13.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-01 | 16 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1993-11-01 | 15.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-12-01 | 16.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-01-03 | 15.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-02-01 | 15.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-03-01 | 14.375 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-04-04 | 13.5 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-05-02 | 14.5 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1994-06-01 | 14.5 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-07-01 | 14.75 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1994-08-01 | 15.5 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1994-09-01 | 15.5 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1994-10-03 | 15.75 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1994-11-01 | 15.875 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1994-12-01 | 15.25 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1995-01-03 | 14.825 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1995-02-01 | 14.825 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1995-03-01 | 15.575 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1995-04-03 | 15.65 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1995-05-01 | 15.15 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 1995-06-01 | 15.9 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1995-07-03 | 17.6 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1995-08-01 | 18.475 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1995-09-01 | 21.225 | 2.5万 | 3.42万 | 0.92万 |
| 26 | 1995-10-02 | 20.3 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1995-11-01 | 21.3 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1995-12-01 | 22.3 | 2.8万 | 3.91万 | 1.11万 |
| 29 | 1996-01-02 | 22.91 | 2.9万 | 4.11万 | 1.21万 |
| 30 | 1996-02-01 | 22.66 | 3.0万 | 4.17万 | 1.17万 |
| 31 | 1996-03-01 | 22.785 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1996-04-01 | 23.52 | 3.2万 | 4.53万 | 1.33万 |
| 33 | 1996-05-01 | 24.395 | 3.3万 | 4.80万 | 1.50万 |
| 34 | 1996-06-03 | 24.52 | 3.4万 | 4.92万 | 1.52万 |
| 35 | 1996-07-01 | 22.63 | 3.5万 | 4.64万 | 1.14万 |
| 36 | 1996-08-01 | 23.13 | 3.6万 | 4.84万 | 1.24万 |
| 37 | 1996-09-03 | 24.13 | 3.7万 | 5.15万 | 1.45万 |
| 38 | 1996-10-01 | 24.99 | 3.8万 | 5.44万 | 1.64万 |
| 39 | 1996-11-01 | 24.49 | 3.9万 | 5.43万 | 1.53万 |
| 40 | 1996-12-02 | 24.24 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1997-01-02 | 23.875 | 4.1万 | 5.49万 | 1.39万 |
| 42 | 1997-02-03 | 27.125 | 4.2万 | 6.34万 | 2.14万 |
| 43 | 1997-03-03 | 27.031 | 4.3万 | 6.42万 | 2.12万 |
| 44 | 1997-04-01 | 26.698 | 4.4万 | 6.44万 | 2.04万 |
| 45 | 1997-05-01 | 24.635 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 1997-06-02 | 23.51 | 4.6万 | 5.86万 | 1.26万 |
| 47 | 1997-07-01 | 25.52 | 4.7万 | 6.47万 | 1.77万 |
| 48 | 1997-08-01 | 26.833 | 4.8万 | 6.90万 | 2.10万 |
| 49 | 1997-09-02 | 28.145 | 4.9万 | 7.34万 | 2.44万 |
| 50 | 1997-10-01 | 32.405 | 5.0万 | 8.55万 | 3.55万 |
| 51 | 1997-11-03 | 31.655 | 5.1万 | 8.45万 | 3.35万 |
| 52 | 1997-12-01 | 32.03 | 5.2万 | 8.65万 | 3.45万 |
| 53 | 1998-01-02 | 34.648 | 5.3万 | 9.46万 | 4.16万 |
| 54 | 1998-02-02 | 35.96 | 5.4万 | 9.91万 | 4.51万 |
| 55 | 1998-03-02 | 36.148 | 5.5万 | 10.07万 | 4.57万 |
| 56 | 1998-04-01 | 36.515 | 5.6万 | 10.27万 | 4.67万 |
| 57 | 1998-05-01 | 36.515 | 5.7万 | 10.37万 | 4.67万 |
| 58 | 1998-06-01 | 37.265 | 5.8万 | 10.68万 | 4.88万 |
| 59 | 1998-07-01 | 37.445 | 5.9万 | 10.83万 | 4.93万 |
| 60 | 1998-08-03 | 33.976 | 6.0万 | 9.93万 | 3.93万 |
| 61 | 1998-09-01 | 28.82 | 6.1万 | 8.52万 | 2.42万 |
| 62 | 1998-10-01 | 27.875 | 6.2万 | 8.34万 | 2.14万 |
| 63 | 1998-11-02 | 26 | 6.3万 | 7.88万 | 1.58万 |
| 64 | 1998-12-01 | 28.625 | 6.4万 | 8.78万 | 2.38万 |
| 65 | 1999-01-04 | 25.07 | 6.5万 | 7.79万 | 1.29万 |
| 66 | 1999-02-01 | 25.07 | 6.6万 | 7.89万 | 1.29万 |
| 67 | 1999-03-01 | 24.508 | 6.7万 | 7.81万 | 1.11万 |
| 68 | 1999-04-01 | 24.609 | 6.8万 | 7.94万 | 1.14万 |
| 69 | 1999-05-03 | 25.64 | 6.9万 | 8.37万 | 1.47万 |
| 70 | 1999-06-01 | 24.796 | 7.0万 | 8.20万 | 1.20万 |
| 71 | 1999-07-01 | 24.429 | 7.1万 | 8.18万 | 1.08万 |
| 72 | 1999-08-02 | 23.866 | 7.2万 | 8.09万 | 0.89万 |
| 73 | 1999-09-01 | 24.429 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 1999-10-01 | 22.468 | 7.4万 | 7.81万 | 0.41万 |
| 75 | 1999-11-01 | 23.03 | 7.5万 | 8.10万 | 0.60万 |
| 76 | 1999-12-01 | 21.343 | 7.6万 | 7.61万 | 0.01万 |
| 77 | 2000-01-03 | 20.975 | 7.7万 | 7.58万 | -0.12万 |
| 78 | 2000-02-01 | 20.413 | 7.8万 | 7.47万 | -0.33万 |
| 79 | 2000-03-01 | 20.038 | 7.9万 | 7.44万 | -0.46万 |
| 80 | 2000-04-03 | 18.358 | 8.0万 | 6.91万 | -1.09万 |
| 81 | 2000-05-01 | 17.514 | 8.1万 | 6.70万 | -1.40万 |
| 82 | 2000-06-01 | 17.889 | 8.2万 | 6.94万 | -1.26万 |
| 83 | 2000-07-03 | 17.24 | 8.3万 | 6.79万 | -1.51万 |
| 84 | 2000-08-01 | 17.803 | 8.4万 | 7.11万 | -1.29万 |
| 85 | 2000-09-01 | 18.178 | 8.5万 | 7.36万 | -1.14万 |
| 86 | 2000-10-02 | 17.998 | 8.6万 | 7.39万 | -1.21万 |
| 87 | 2000-11-01 | 17.623 | 8.7万 | 7.33万 | -1.37万 |
| 88 | 2000-12-01 | 18.56 | 8.8万 | 7.82万 | -0.98万 |
| 89 | 2001-01-02 | 20.255 | 8.9万 | 8.64万 | -0.26万 |
| 90 | 2001-02-01 | 21.755 | 9.0万 | 9.38万 | 0.38万 |
| 91 | 2001-03-01 | 21.943 | 9.1万 | 9.56万 | 0.46万 |
| 92 | 2001-04-02 | 21.575 | 9.2万 | 9.50万 | 0.30万 |
| 93 | 2001-05-01 | 21.575 | 9.3万 | 9.60万 | 0.30万 |
| 94 | 2001-06-01 | 22.325 | 9.4万 | 10.03万 | 0.63万 |
| 95 | 2001-07-02 | 22.61 | 9.5万 | 10.26万 | 0.76万 |
| 96 | 2001-08-01 | 25.145 | 9.6万 | 11.51万 | 1.91万 |
| 97 | 2001-09-04 | 23.87 | 9.7万 | 11.03万 | 1.33万 |
| 98 | 2001-10-01 | 24.59 | 9.8万 | 11.46万 | 1.66万 |
| 99 | 2001-11-01 | 23.765 | 9.9万 | 11.17万 | 1.27万 |
| 100 | 2001-12-03 | 23.99 | 10.0万 | 11.38万 | 1.38万 |
| 101 | 2002-01-02 | 24.71 | 10.1万 | 11.82万 | 1.72万 |
| 102 | 2002-02-01 | 24.71 | 10.2万 | 11.92万 | 1.72万 |
| 103 | 2002-03-01 | 24.575 | 10.3万 | 11.96万 | 1.66万 |
| 104 | 2002-04-01 | 26.255 | 10.4万 | 12.87万 | 2.47万 |
| 105 | 2002-05-01 | 25.565 | 10.5万 | 12.63万 | 2.13万 |
| 106 | 2002-06-03 | 25.43 | 10.6万 | 12.67万 | 2.07万 |
| 107 | 2002-07-01 | 25.925 | 10.7万 | 13.01万 | 2.31万 |
| 108 | 2002-08-01 | 25.355 | 10.8万 | 12.83万 | 2.03万 |
| 109 | 2002-09-03 | 25.925 | 10.9万 | 13.22万 | 2.32万 |
| 110 | 2002-10-01 | 26.42 | 11.0万 | 13.57万 | 2.57万 |
| 111 | 2002-11-01 | 26.63 | 11.1万 | 13.78万 | 2.68万 |
| 112 | 2002-12-02 | 28.655 | 11.2万 | 14.92万 | 3.72万 |
| 113 | 2003-01-02 | 29.165 | 11.3万 | 15.29万 | 3.99万 |
| 114 | 2003-02-03 | 30.2 | 11.4万 | 15.93万 | 4.53万 |
| 115 | 2003-03-03 | 29.315 | 11.5万 | 15.57万 | 4.07万 |
| 116 | 2003-04-01 | 30.095 | 11.6万 | 16.08万 | 4.48万 |
| 117 | 2003-05-01 | 33.26 | 11.7万 | 17.87万 | 6.17万 |
| 118 | 2003-06-02 | 33.14 | 11.8万 | 17.91万 | 6.11万 |
| 119 | 2003-07-01 | 33.605 | 11.9万 | 18.26万 | 6.36万 |
| 120 | 2003-08-01 | 35.69 | 12.0万 | 19.49万 | 7.49万 |
| 121 | 2003-09-02 | 38.51 | 12.1万 | 21.13万 | 9.03万 |
| 122 | 2003-10-01 | 39.125 | 12.2万 | 21.57万 | 9.37万 |
| 123 | 2003-11-03 | 40.745 | 12.3万 | 22.56万 | 10.26万 |
| 124 | 2003-12-01 | 39.065 | 12.4万 | 21.73万 | 9.33万 |
| 125 | 2004-01-02 | 38.495 | 12.5万 | 21.51万 | 9.01万 |
| 126 | 2004-02-02 | 40.145 | 12.6万 | 22.54万 | 9.94万 |
| 127 | 2004-03-01 | 39.845 | 12.7万 | 22.47万 | 9.77万 |
| 128 | 2004-04-01 | 40.07 | 12.8万 | 22.69万 | 9.89万 |
| 129 | 2004-05-03 | 40.13 | 12.9万 | 22.83万 | 9.93万 |
| 130 | 2004-06-01 | 39.89 | 13.0万 | 22.79万 | 9.79万 |
| 131 | 2004-07-01 | 41.735 | 13.1万 | 23.95万 | 10.85万 |
| 132 | 2004-08-02 | 40.745 | 13.2万 | 23.48万 | 10.28万 |
| 133 | 2004-09-01 | 38.72 | 13.3万 | 22.41万 | 9.11万 |
| 134 | 2004-10-01 | 41.165 | 13.4万 | 23.93万 | 10.53万 |
| 135 | 2004-11-01 | 43.04 | 13.5万 | 25.12万 | 11.62万 |
| 136 | 2004-12-01 | 44.345 | 13.6万 | 25.98万 | 12.38万 |
| 137 | 2005-01-03 | 41.225 | 13.7万 | 24.25万 | 10.55万 |
| 138 | 2005-02-01 | 41.3 | 13.8万 | 24.39万 | 10.59万 |
| 139 | 2005-03-01 | 41.45 | 13.9万 | 24.58万 | 10.68万 |
| 140 | 2005-04-01 | 41.93 | 14.0万 | 24.97万 | 10.97万 |
| 141 | 2005-05-02 | 40.445 | 14.1万 | 24.18万 | 10.08万 |
| 142 | 2005-06-01 | 38.825 | 14.2万 | 23.31万 | 9.11万 |
| 143 | 2005-07-01 | 35.765 | 14.3万 | 21.58万 | 7.28万 |
| 144 | 2005-08-01 | 35.315 | 14.4万 | 21.41万 | 7.01万 |
| 145 | 2005-09-01 | 34.55 | 14.5万 | 21.04万 | 6.54万 |
| 146 | 2005-10-03 | 35.45 | 14.6万 | 21.69万 | 7.09万 |
| 147 | 2005-11-01 | 37.46 | 14.7万 | 23.02万 | 8.32万 |
| 148 | 2005-12-01 | 40.31 | 14.8万 | 24.87万 | 10.07万 |
| 149 | 2006-01-03 | 37.13 | 14.9万 | 23.01万 | 8.11万 |
| 150 | 2006-02-01 | 39.335 | 15.0万 | 24.48万 | 9.48万 |
| 151 | 2006-03-01 | 38.855 | 15.1万 | 24.28万 | 9.18万 |
| 152 | 2006-04-03 | 41.45 | 15.2万 | 26.00万 | 10.80万 |
| 153 | 2006-05-01 | 41.6 | 15.3万 | 26.19万 | 10.89万 |
| 154 | 2006-06-01 | 41.6 | 15.4万 | 26.29万 | 10.89万 |
| 155 | 2006-07-03 | 40.46 | 15.5万 | 25.67万 | 10.17万 |
| 156 | 2006-08-01 | 42.77 | 15.6万 | 27.24万 | 11.64万 |
| 157 | 2006-09-01 | 42.545 | 15.7万 | 27.19万 | 11.49万 |
| 158 | 2006-10-02 | 45.74 | 15.8万 | 29.34万 | 13.54万 |
| 159 | 2006-11-01 | 47.555 | 15.9万 | 30.60万 | 14.70万 |
| 160 | 2006-12-01 | 48.725 | 16.0万 | 31.45万 | 15.45万 |
| 161 | 2007-01-03 | 53.3 | 16.1万 | 34.51万 | 18.41万 |
| 162 | 2007-02-01 | 52.325 | 16.2万 | 33.98万 | 17.78万 |
| 163 | 2007-03-01 | 53.9 | 16.3万 | 35.10万 | 18.80万 |
| 164 | 2007-04-02 | 55.88 | 16.4万 | 36.49万 | 20.09万 |
| 165 | 2007-05-01 | 65.255 | 16.5万 | 42.71万 | 26.21万 |
| 166 | 2007-06-01 | 65.48 | 16.6万 | 42.96万 | 26.36万 |
| 167 | 2007-07-02 | 65.855 | 16.7万 | 43.30万 | 26.60万 |
| 168 | 2007-08-01 | 71.12 | 16.8万 | 46.86万 | 30.06万 |
| 169 | 2007-09-04 | 68.975 | 16.9万 | 45.55万 | 28.65万 |
| 170 | 2007-10-01 | 70.13 | 17.0万 | 46.41万 | 29.41万 |
| 171 | 2007-11-01 | 67.52 | 17.1万 | 44.79万 | 27.69万 |
| 172 | 2007-12-03 | 70.52 | 17.2万 | 46.88万 | 29.68万 |
| 173 | 2008-01-02 | 70.34 | 17.3万 | 46.86万 | 29.56万 |
| 174 | 2008-02-01 | 55.7 | 17.4万 | 37.20万 | 19.80万 |
| 175 | 2008-03-03 | 48.665 | 17.5万 | 32.61万 | 15.11万 |
| 176 | 2008-04-01 | 35.03 | 17.6万 | 23.57万 | 5.97万 |
| 177 | 2008-05-01 | 34.91 | 17.7万 | 23.59万 | 5.89万 |
| 178 | 2008-06-02 | 47.465 | 17.8万 | 32.17万 | 14.37万 |
| 179 | 2008-07-01 | 49.355 | 17.9万 | 33.55万 | 15.65万 |
| 180 | 2008-08-01 | 45.125 | 18.0万 | 30.78万 | 12.78万 |
| 181 | 2008-09-02 | 37.73 | 18.1万 | 25.83万 | 7.73万 |
| 182 | 2008-10-01 | 35.21 | 18.2万 | 24.21万 | 6.01万 |
| 183 | 2008-11-03 | 26.225 | 18.3万 | 18.13万 | -0.17万 |
| 184 | 2008-12-01 | 22.835 | 18.4万 | 15.89万 | -2.51万 |
| 185 | 2009-01-02 | 22.745 | 18.5万 | 15.92万 | -2.58万 |
| 186 | 2009-02-02 | 24.95 | 18.6万 | 17.57万 | -1.03万 |
| 187 | 2009-03-02 | 21.995 | 18.7万 | 15.59万 | -3.11万 |
| 188 | 2009-04-01 | 23.99 | 18.8万 | 17.10万 | -1.70万 |
| 189 | 2009-05-01 | 30.44 | 18.9万 | 21.80万 | 2.90万 |
| 190 | 2009-06-01 | 34.16 | 19.0万 | 24.56万 | 5.56万 |
| 191 | 2009-07-01 | 42.635 | 19.1万 | 30.76万 | 11.66万 |
| 192 | 2009-08-03 | 44.45 | 19.2万 | 32.17万 | 12.97万 |
| 193 | 2009-09-01 | 42.32 | 19.3万 | 30.73万 | 11.43万 |
| 194 | 2009-10-01 | 46.13 | 19.4万 | 33.59万 | 14.19万 |
| 195 | 2009-11-02 | 42.875 | 19.5万 | 31.32万 | 11.82万 |
| 196 | 2009-12-01 | 43.49 | 19.6万 | 31.87万 | 12.27万 |
| 197 | 2010-01-04 | 42.125 | 19.7万 | 30.97万 | 11.27万 |
| 198 | 2010-02-01 | 37.145 | 19.8万 | 27.41万 | 7.61万 |
| 199 | 2010-03-01 | 42.65 | 19.9万 | 31.57万 | 11.67万 |
| 200 | 2010-04-01 | 48.425 | 20.0万 | 35.95万 | 15.95万 |
| 201 | 2010-05-03 | 53.795 | 20.1万 | 40.03万 | 19.93万 |
| 202 | 2010-06-01 | 54.74 | 20.2万 | 40.84万 | 20.64万 |
| 203 | 2010-07-01 | 56.165 | 20.3万 | 42.00万 | 21.70万 |
| 204 | 2010-08-02 | 61.355 | 20.4万 | 45.98万 | 25.58万 |
| 205 | 2010-09-01 | 61.115 | 20.5万 | 45.90万 | 25.40万 |
| 206 | 2010-10-01 | 58.76 | 20.6万 | 44.23万 | 23.63万 |
| 207 | 2010-11-01 | 30.71 | 20.7万 | 23.22万 | 2.52万 |
| 208 | 2010-12-01 | 30.89 | 20.8万 | 23.45万 | 2.65万 |
| 209 | 2011-01-03 | 32.69 | 20.9万 | 24.92万 | 4.02万 |
| 210 | 2011-02-01 | 33.995 | 21.0万 | 26.01万 | 5.01万 |
| 211 | 2011-03-01 | 38.915 | 21.1万 | 29.88万 | 8.78万 |
| 212 | 2011-04-01 | 35.855 | 21.2万 | 27.63万 | 6.43万 |
| 213 | 2011-05-02 | 33.665 | 21.3万 | 26.04万 | 4.74万 |
| 214 | 2011-06-01 | 34.25 | 21.4万 | 26.59万 | 5.19万 |
| 215 | 2011-07-01 | 40.445 | 21.5万 | 31.51万 | 10.01万 |
| 216 | 2011-08-01 | 44.945 | 21.6万 | 35.11万 | 13.51万 |
| 217 | 2011-09-01 | 39.44 | 21.7万 | 30.91万 | 9.21万 |
| 218 | 2011-10-03 | 37.835 | 21.8万 | 29.75万 | 7.95万 |
| 219 | 2011-11-01 | 34.79 | 21.9万 | 27.46万 | 5.56万 |
| 220 | 2011-12-01 | 34.46 | 22.0万 | 27.30万 | 5.30万 |
| 221 | 2012-01-03 | 36.035 | 22.1万 | 28.64万 | 6.54万 |
| 222 | 2012-02-01 | 39.455 | 22.2万 | 31.46万 | 9.26万 |
| 223 | 2012-03-01 | 44.615 | 22.3万 | 35.68万 | 13.38万 |
| 224 | 2012-04-02 | 44.66 | 22.4万 | 35.81万 | 13.41万 |
| 225 | 2012-05-01 | 44.555 | 22.5万 | 35.83万 | 13.33万 |
| 226 | 2012-06-01 | 43.31 | 22.6万 | 34.93万 | 12.33万 |
| 227 | 2012-07-02 | 42.125 | 22.7万 | 34.07万 | 11.37万 |
| 228 | 2012-08-01 | 45.2 | 22.8万 | 36.66万 | 13.86万 |
| 229 | 2012-09-04 | 47.465 | 22.9万 | 38.60万 | 15.70万 |
| 230 | 2012-10-01 | 49.67 | 23.0万 | 40.49万 | 17.49万 |
| 231 | 2012-11-01 | 48.845 | 23.1万 | 39.92万 | 16.82万 |
| 232 | 2012-12-03 | 48.215 | 23.2万 | 39.50万 | 16.30万 |
| 233 | 2013-01-02 | 47.525 | 23.3万 | 39.04万 | 15.74万 |
| 234 | 2013-02-01 | 47.51 | 23.4万 | 39.13万 | 15.73万 |
| 235 | 2013-03-01 | 48.89 | 23.5万 | 40.36万 | 16.86万 |
| 236 | 2013-04-01 | 53.885 | 23.6万 | 44.59万 | 20.99万 |
| 237 | 2013-05-01 | 53.81 | 23.7万 | 44.62万 | 20.92万 |
| 238 | 2013-06-03 | 53.66 | 23.8万 | 44.60万 | 20.80万 |
| 239 | 2013-07-01 | 52.775 | 23.9万 | 43.96万 | 20.06万 |
| 240 | 2013-08-01 | 57.83 | 24.0万 | 48.27万 | 24.27万 |
| 241 | 2013-09-03 | 62.03 | 24.1万 | 51.88万 | 27.78万 |
| 242 | 2013-10-01 | 71.195 | 24.2万 | 59.65万 | 35.45万 |
| 243 | 2013-11-01 | 69.11 | 24.3万 | 58.00万 | 33.70万 |
| 244 | 2013-12-02 | 70.19 | 24.4万 | 59.01万 | 34.61万 |
| 245 | 2014-01-02 | 73.22 | 24.5万 | 61.65万 | 37.15万 |
| 246 | 2014-02-03 | 72.815 | 24.6万 | 61.41万 | 36.81万 |
| 247 | 2014-03-03 | 78.8 | 24.7万 | 66.56万 | 41.86万 |
| 248 | 2014-04-01 | 82.1 | 24.8万 | 69.45万 | 44.65万 |
| 249 | 2014-05-01 | 73.7 | 24.9万 | 62.44万 | 37.54万 |
| 250 | 2014-06-02 | 71.39 | 25.0万 | 60.58万 | 35.58万 |
| 251 | 2014-07-01 | 73.91 | 25.1万 | 62.82万 | 37.72万 |
| 252 | 2014-08-01 | 69.95 | 25.2万 | 59.56万 | 34.36万 |
| 253 | 2014-09-02 | 71.27 | 25.3万 | 60.78万 | 35.48万 |
| 254 | 2014-10-01 | 66.935 | 25.4万 | 57.18万 | 31.78万 |
| 255 | 2014-11-03 | 70.31 | 25.5万 | 60.17万 | 34.67万 |
| 256 | 2014-12-01 | 66.11 | 25.6万 | 56.67万 | 31.07万 |
| 257 | 2015-01-02 | 67.775 | 25.7万 | 58.20万 | 32.50万 |
| 258 | 2015-02-02 | 64.895 | 25.8万 | 55.83万 | 30.03万 |
| 259 | 2015-03-02 | 68.855 | 25.9万 | 59.33万 | 33.43万 |
| 260 | 2015-04-01 | 74.06 | 26.0万 | 63.92万 | 37.92万 |
| 261 | 2015-05-01 | 74.405 | 26.1万 | 64.32万 | 38.22万 |
| 262 | 2015-06-01 | 76.73 | 26.2万 | 66.43万 | 40.23万 |
| 263 | 2015-07-01 | 79.715 | 26.3万 | 69.11万 | 42.81万 |
| 264 | 2015-08-03 | 89.93 | 26.4万 | 78.07万 | 51.67万 |
| 265 | 2015-09-01 | 78.29 | 26.5万 | 68.06万 | 41.56万 |
| 266 | 2015-10-01 | 75.275 | 26.6万 | 65.54万 | 38.94万 |
| 267 | 2015-11-02 | 80.39 | 26.7万 | 70.10万 | 43.40万 |
| 268 | 2015-12-01 | 83.225 | 26.8万 | 72.67万 | 45.87万 |
| 269 | 2016-01-04 | 82.415 | 26.9万 | 72.06万 | 45.16万 |
| 270 | 2016-02-01 | 79.415 | 27.0万 | 69.54万 | 42.54万 |
| 271 | 2016-03-01 | 78.455 | 27.1万 | 68.80万 | 41.70万 |
| 272 | 2016-04-01 | 82.94 | 27.2万 | 72.83万 | 45.63万 |
| 273 | 2016-05-02 | 90.395 | 27.3万 | 79.48万 | 52.18万 |
| 274 | 2016-06-01 | 91.1 | 27.4万 | 80.19万 | 52.79万 |
| 275 | 2016-07-01 | 90.875 | 27.5万 | 80.10万 | 52.60万 |
| 276 | 2016-08-01 | 98.12 | 27.6万 | 86.58万 | 58.98万 |
| 277 | 2016-09-01 | 108.32 | 27.7万 | 95.68万 | 67.98万 |
| 278 | 2016-10-03 | 110.795 | 27.8万 | 97.97万 | 70.17万 |
| 279 | 2016-11-01 | 123.74 | 27.9万 | 109.52万 | 81.62万 |
| 280 | 2016-12-01 | 151.715 | 28.0万 | 134.38万 | 106.38万 |
| 281 | 2017-01-03 | 170.885 | 28.1万 | 151.45万 | 123.35万 |
| 282 | 2017-02-01 | 148.835 | 28.2万 | 132.01万 | 103.81万 |
| 283 | 2017-03-01 | 149.885 | 28.3万 | 133.04万 | 104.74万 |
| 284 | 2017-04-03 | 144.83 | 28.4万 | 128.66万 | 100.26万 |
| 285 | 2017-05-01 | 144.08 | 28.5万 | 128.09万 | 99.59万 |
| 286 | 2017-06-01 | 147.155 | 28.6万 | 130.92万 | 102.32万 |
| 287 | 2017-07-03 | 151.775 | 28.7万 | 135.13万 | 106.43万 |
| 288 | 2017-08-01 | 122.6 | 28.8万 | 109.26万 | 80.46万 |
| 289 | 2017-09-01 | 121.55 | 28.9万 | 108.42万 | 79.52万 |
| 290 | 2017-10-02 | 136.145 | 29.0万 | 121.54万 | 92.54万 |
| 291 | 2017-11-01 | 146.045 | 29.1万 | 130.48万 | 101.38万 |
| 292 | 2017-12-01 | 158.945 | 29.2万 | 142.10万 | 112.90万 |
| 293 | 2018-01-02 | 155.765 | 29.3万 | 139.36万 | 110.06万 |
| 294 | 2018-02-01 | 187.415 | 29.4万 | 167.78万 | 138.38万 |
| 295 | 2018-03-01 | 179.69 | 29.5万 | 160.96万 | 131.46万 |
| 296 | 2018-04-02 | 180.785 | 29.6万 | 162.04万 | 132.44万 |
| 297 | 2018-05-01 | 171.86 | 29.7万 | 154.14万 | 124.44万 |
| 298 | 2018-06-01 | 188.81 | 29.8万 | 169.45万 | 139.65万 |
| 299 | 2018-07-02 | 167.33 | 29.9万 | 150.27万 | 120.37万 |
| 300 | 2018-08-01 | 150.83 | 30.0万 | 135.55万 | 105.55万 |
| 301 | 2018-09-04 | 149.63 | 30.1万 | 134.57万 | 104.47万 |
| 302 | 2018-10-01 | 139.79 | 30.2万 | 125.82万 | 95.62万 |
| 303 | 2018-11-01 | 130.13 | 30.3万 | 117.23万 | 86.93万 |
| 304 | 2018-12-03 | 118.295 | 30.4万 | 106.67万 | 76.27万 |
| 305 | 2019-01-02 | 106.505 | 30.5万 | 96.14万 | 65.64万 |
| 306 | 2019-02-01 | 124.325 | 30.6万 | 112.32万 | 81.72万 |
| 307 | 2019-03-01 | 119.555 | 30.7万 | 108.11万 | 77.41万 |
| 308 | 2019-04-01 | 108.845 | 30.8万 | 98.53万 | 67.73万 |
| 309 | 2019-05-01 | 131.66 | 30.9万 | 119.28万 | 88.38万 |
| 310 | 2019-06-03 | 135.935 | 31.0万 | 123.25万 | 92.25万 |
| 311 | 2019-07-01 | 146.24 | 31.1万 | 132.69万 | 101.59万 |
| 312 | 2019-08-01 | 155.645 | 31.2万 | 141.33万 | 110.13万 |
| 313 | 2019-09-03 | 156.05 | 31.3万 | 141.80万 | 110.50万 |
| 314 | 2019-10-01 | 162.755 | 31.4万 | 147.99万 | 116.59万 |
| 315 | 2019-11-01 | 161.45 | 31.5万 | 146.90万 | 115.40万 |
| 316 | 2019-12-02 | 175.355 | 31.6万 | 159.65万 | 128.05万 |
| 317 | 2020-01-02 | 181.52 | 31.7万 | 165.37万 | 133.67万 |
| 318 | 2020-02-03 | 187.91 | 31.8万 | 171.29万 | 139.49万 |
| 319 | 2020-03-02 | 171.62 | 31.9万 | 156.54万 | 124.64万 |
| 320 | 2020-04-01 | 98.135 | 32.0万 | 89.61万 | 57.61万 |
| 321 | 2020-05-01 | 96.38 | 32.1万 | 88.11万 | 56.01万 |
| 322 | 2020-06-01 | 101.87 | 32.2万 | 93.23万 | 61.03万 |
| 323 | 2020-07-01 | 97.955 | 32.3万 | 89.75万 | 57.45万 |
| 324 | 2020-08-03 | 102.545 | 32.4万 | 94.05万 | 61.65万 |
| 325 | 2020-09-01 | 105.56 | 32.5万 | 96.92万 | 64.42万 |
| 326 | 2020-10-01 | 108.44 | 32.6万 | 99.66万 | 67.06万 |
| 327 | 2020-11-02 | 152.315 | 32.7万 | 140.08万 | 107.38万 |
| 328 | 2020-12-01 | 173.69 | 32.8万 | 159.84万 | 127.04万 |
| 329 | 2021-01-04 | 183.5 | 32.9万 | 168.97万 | 136.07万 |
| 330 | 2021-02-01 | 197.63 | 33.0万 | 182.08万 | 149.08万 |
| 331 | 2021-03-01 | 222.875 | 33.1万 | 205.44万 | 172.34万 |
| 332 | 2021-04-01 | 228.455 | 33.2万 | 210.68万 | 177.48万 |
| 333 | 2021-05-03 | 240.38 | 33.3万 | 221.78万 | 188.48万 |
| 334 | 2021-06-01 | 262.116 | 33.4万 | 241.93万 | 208.53万 |
| 335 | 2021-07-01 | 251.9 | 33.5万 | 232.60万 | 199.10万 |
| 336 | 2021-08-02 | 239.39 | 33.6万 | 221.15万 | 187.55万 |
| 337 | 2021-09-01 | 241.82 | 33.7万 | 223.50万 | 189.80万 |
| 338 | 2021-10-01 | 264.275 | 33.8万 | 244.35万 | 210.55万 |
| 339 | 2021-11-01 | 279.755 | 33.9万 | 258.76万 | 224.86万 |
| 340 | 2021-12-01 | 279.215 | 34.0万 | 258.36万 | 224.36万 |
| 341 | 2022-01-03 | 290.78 | 34.1万 | 269.16万 | 235.06万 |
| 342 | 2022-02-01 | 297.665 | 34.2万 | 275.64万 | 241.44万 |
| 343 | 2022-03-01 | 261.035 | 34.3万 | 241.82万 | 207.52万 |
| 344 | 2022-04-01 | 266.66 | 34.4万 | 247.13万 | 212.73万 |
| 345 | 2022-05-02 | 215.81 | 34.5万 | 200.10万 | 165.60万 |
| 346 | 2022-06-01 | 204.65 | 34.6万 | 189.86万 | 155.26万 |
| 347 | 2022-07-01 | 203.795 | 34.7万 | 189.16万 | 154.46万 |
| 348 | 2022-08-01 | 170.765 | 34.8万 | 158.60万 | 123.80万 |
| 349 | 2022-09-01 | 169.37 | 34.9万 | 157.41万 | 122.51万 |
| 350 | 2022-10-03 | 171.395 | 35.0万 | 159.39万 | 124.39万 |
| 351 | 2022-11-01 | 209.105 | 35.1万 | 194.56万 | 159.46万 |
| 352 | 2022-12-01 | 216.305 | 35.2万 | 201.36万 | 166.16万 |
| 353 | 2023-01-03 | 218.15 | 35.3万 | 203.18万 | 167.88万 |
| 354 | 2023-02-01 | 250.415 | 35.4万 | 233.33万 | 197.93万 |
| 355 | 2023-03-01 | 248.57 | 35.5万 | 231.71万 | 196.21万 |
| 356 | 2023-04-03 | 208.79 | 35.6万 | 194.73万 | 159.13万 |
| 357 | 2023-05-01 | 221.21 | 35.7万 | 206.41万 | 170.71万 |
| 358 | 2023-06-01 | 226.34 | 35.8万 | 211.30万 | 175.50万 |
| 359 | 2023-07-03 | 237.68 | 35.9万 | 221.98万 | 186.08万 |
| 360 | 2023-08-01 | 259.37 | 36.0万 | 242.34万 | 206.34万 |
| 361 | 2023-09-01 | 247.715 | 36.1万 | 231.55万 | 195.45万 |
| 362 | 2023-10-02 | 231.785 | 36.2万 | 216.76万 | 180.56万 |
| 363 | 2023-11-01 | 230.12 | 36.3万 | 215.30万 | 179.00万 |
| 364 | 2023-12-01 | 252.35 | 36.4万 | 236.20万 | 199.80万 |
| 365 | 2024-01-02 | 258.785 | 36.5万 | 242.32万 | 205.82万 |
| 366 | 2024-02-01 | 249.38 | 36.6万 | 233.62万 | 197.02万 |
| 367 | 2024-03-01 | 248.03 | 36.7万 | 232.45万 | 195.75万 |
| 368 | 2024-04-01 | 248.12 | 36.8万 | 232.64万 | 195.84万 |
| 369 | 2024-05-01 | 250.055 | 36.9万 | 234.55万 | 197.65万 |
| 370 | 2024-06-03 | 261.44 | 37.0万 | 245.33万 | 208.33万 |
| 371 | 2024-07-01 | 280.25 | 37.1万 | 263.08万 | 225.98万 |
| 372 | 2024-08-01 | 316.566 | 37.2万 | 297.27万 | 260.07万 |
| 373 | 2024-09-03 | 329.886 | 37.3万 | 309.88万 | 272.58万 |
| 374 | 2024-10-01 | 313.461 | 37.4万 | 294.55万 | 257.15万 |
| 375 | 2024-11-01 | 343.791 | 37.5万 | 323.15万 | 285.65万 |
| 376 | 2024-12-02 | 398.511 | 37.6万 | 374.69万 | 337.09万 |
| 377 | 2025-01-02 | 349.551 | 37.7万 | 328.75万 | 291.05万 |
| 378 | 2025-02-03 | 379.476 | 37.8万 | 357.00万 | 319.20万 |
| 379 | 2025-03-03 | 365.571 | 37.9万 | 344.02万 | 306.12万 |
| 380 | 2025-04-01 | 356.166 | 38.0万 | 335.27万 | 297.27万 |
| 381 | 2025-05-01 | 383.031 | 38.1万 | 360.66万 | 322.56万 |
| 382 | 2025-06-02 | 371.331 | 38.2万 | 349.74万 | 311.54万 |
| 383 | 2025-07-01 | 390.726 | 38.3万 | 368.11万 | 329.81万 |
| 384 | 2025-08-01 | 360.261 | 38.4万 | 339.51万 | 301.11万 |
| 385 | 2025-09-02 | 379.026 | 38.5万 | 357.29万 | 318.79万 |
| 386 | 2025-10-01 | 355.266 | 38.6万 | 334.99万 | 296.39万 |
| 387 | 2025-11-03 | 327.636 | 38.7万 | 309.04万 | 270.34万 |
| 388 | 2025-12-01 | 351.081 | 38.8万 | 331.25万 | 292.45万 |
| 389 | 2026-01-02 | 347.346 | 38.9万 | 327.83万 | 288.93万 |