总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 39.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 40.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 40.188 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 40.688 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 40.938 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 43.488 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 40.488 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 42.288 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 44.663 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 47.038 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 48.788 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 48.608 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 51.608 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 56.108 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1989-10-02 | 56.678 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 57.928 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1989-12-01 | 57.428 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1990-01-02 | 54.998 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1990-02-01 | 50.748 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 49.318 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-04-02 | 49.818 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-05-01 | 49.068 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 52.068 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1990-07-02 | 50.428 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1990-08-01 | 46.428 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1990-09-04 | 47.288 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 1990-10-01 | 44.038 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1990-11-01 | 40.288 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1990-12-03 | 46.788 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1991-01-02 | 49.648 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1991-02-01 | 49.398 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1991-03-01 | 51.508 | 3.2万 | 3.49万 | 0.29万 |
| 33 | 1991-04-01 | 55.008 | 3.3万 | 3.83万 | 0.53万 |
| 34 | 1991-05-01 | 59.008 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 1991-06-03 | 61.008 | 3.5万 | 4.45万 | 0.95万 |
| 36 | 1991-07-01 | 62.388 | 3.6万 | 4.65万 | 1.05万 |
| 37 | 1991-08-01 | 63.888 | 3.7万 | 4.86万 | 1.16万 |
| 38 | 1991-09-03 | 70.768 | 3.8万 | 5.49万 | 1.69万 |
| 39 | 1991-10-01 | 72.768 | 3.9万 | 5.74万 | 1.84万 |
| 40 | 1991-11-01 | 73.768 | 4.0万 | 5.92万 | 1.92万 |
| 41 | 1991-12-02 | 67.148 | 4.1万 | 5.49万 | 1.39万 |
| 42 | 1992-01-02 | 68.648 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1992-02-03 | 73.148 | 4.3万 | 6.19万 | 1.89万 |
| 44 | 1992-03-02 | 80.528 | 4.4万 | 6.91万 | 2.51万 |
| 45 | 1992-04-01 | 79.028 | 4.5万 | 6.88万 | 2.38万 |
| 46 | 1992-05-01 | 80.028 | 4.6万 | 7.07万 | 2.47万 |
| 47 | 1992-06-01 | 80.928 | 4.7万 | 7.25万 | 2.55万 |
| 48 | 1992-07-01 | 77.428 | 4.8万 | 7.04万 | 2.24万 |
| 49 | 1992-08-03 | 82.178 | 4.9万 | 7.57万 | 2.67万 |
| 50 | 1992-09-01 | 81.928 | 5.0万 | 7.65万 | 2.65万 |
| 51 | 1992-10-01 | 81.578 | 5.1万 | 7.71万 | 2.61万 |
| 52 | 1992-11-02 | 84.328 | 5.2万 | 8.07万 | 2.87万 |
| 53 | 1992-12-01 | 95.728 | 5.3万 | 9.26万 | 3.96万 |
| 54 | 1993-01-04 | 96.228 | 5.4万 | 9.41万 | 4.01万 |
| 55 | 1993-02-01 | 100.728 | 5.5万 | 9.95万 | 4.45万 |
| 56 | 1993-03-01 | 101.978 | 5.6万 | 10.18万 | 4.58万 |
| 57 | 1993-04-01 | 104.128 | 5.7万 | 10.49万 | 4.79万 |
| 58 | 1993-05-03 | 94.628 | 5.8万 | 9.63万 | 3.83万 |
| 59 | 1993-06-01 | 95.128 | 5.9万 | 9.78万 | 3.88万 |
| 60 | 1993-07-01 | 91.078 | 6.0万 | 9.47万 | 3.47万 |
| 61 | 1993-08-02 | 95.578 | 6.1万 | 10.04万 | 3.94万 |
| 62 | 1993-09-01 | 98.578 | 6.2万 | 10.45万 | 4.25万 |
| 63 | 1993-10-01 | 103.528 | 6.3万 | 11.08万 | 4.78万 |
| 64 | 1993-11-01 | 93.403 | 6.4万 | 10.09万 | 3.69万 |
| 65 | 1993-12-01 | 92.728 | 6.5万 | 10.12万 | 3.62万 |
| 66 | 1994-01-03 | 93.478 | 6.6万 | 10.30万 | 3.70万 |
| 67 | 1994-02-01 | 98.728 | 6.7万 | 10.98万 | 4.28万 |
| 68 | 1994-03-01 | 105.478 | 6.8万 | 11.83万 | 5.03万 |
| 69 | 1994-04-04 | 96.553 | 6.9万 | 10.93万 | 4.03万 |
| 70 | 1994-05-02 | 104.803 | 7.0万 | 11.96万 | 4.96万 |
| 71 | 1994-06-01 | 102.876 | 7.1万 | 11.84万 | 4.74万 |
| 72 | 1994-07-01 | 102.688 | 7.2万 | 11.92万 | 4.72万 |
| 73 | 1994-08-01 | 99.688 | 7.3万 | 11.67万 | 4.37万 |
| 74 | 1994-09-01 | 107.938 | 7.4万 | 12.74万 | 5.34万 |
| 75 | 1994-10-03 | 98.698 | 7.5万 | 11.75万 | 4.25万 |
| 76 | 1994-11-01 | 105.073 | 7.6万 | 12.61万 | 5.01万 |
| 77 | 1994-12-01 | 96.958 | 7.7万 | 11.73万 | 4.03万 |
| 78 | 1995-01-03 | 91.708 | 7.8万 | 11.20万 | 3.40万 |
| 79 | 1995-02-01 | 95.458 | 7.9万 | 11.76万 | 3.86万 |
| 80 | 1995-03-01 | 100.708 | 8.0万 | 12.50万 | 4.50万 |
| 81 | 1995-04-03 | 102.748 | 8.1万 | 12.86万 | 4.76万 |
| 82 | 1995-05-01 | 103.498 | 8.2万 | 13.05万 | 4.85万 |
| 83 | 1995-06-01 | 102.748 | 8.3万 | 13.06万 | 4.76万 |
| 84 | 1995-07-03 | 104.413 | 8.4万 | 13.37万 | 4.97万 |
| 85 | 1995-08-01 | 113.038 | 8.5万 | 14.57万 | 6.07万 |
| 86 | 1995-09-01 | 119.038 | 8.6万 | 15.44万 | 6.84万 |
| 87 | 1995-10-02 | 130.828 | 8.7万 | 17.07万 | 8.37万 |
| 88 | 1995-11-01 | 126.328 | 8.8万 | 16.59万 | 7.79万 |
| 89 | 1995-12-01 | 125.077 | 8.9万 | 16.52万 | 7.62万 |
| 90 | 1996-01-02 | 126.202 | 9.0万 | 16.77万 | 7.77万 |
| 91 | 1996-02-01 | 120.015 | 9.1万 | 16.05万 | 6.95万 |
| 92 | 1996-03-01 | 120.202 | 9.2万 | 16.17万 | 6.97万 |
| 93 | 1996-04-01 | 118.522 | 9.3万 | 16.05万 | 6.75万 |
| 94 | 1996-05-01 | 121.897 | 9.4万 | 16.61万 | 7.21万 |
| 95 | 1996-06-03 | 117.022 | 9.5万 | 16.04万 | 6.54万 |
| 96 | 1996-07-01 | 114.592 | 9.6万 | 15.81万 | 6.21万 |
| 97 | 1996-08-01 | 114.967 | 9.7万 | 15.96万 | 6.26万 |
| 98 | 1996-09-03 | 121.342 | 9.8万 | 16.94万 | 7.14万 |
| 99 | 1996-10-01 | 129.787 | 9.9万 | 18.22万 | 8.32万 |
| 100 | 1996-11-01 | 144.412 | 10.0万 | 20.38万 | 10.38万 |
| 101 | 1996-12-02 | 147.205 | 10.1万 | 20.87万 | 10.77万 |
| 102 | 1997-01-02 | 151.33 | 10.2万 | 21.56万 | 11.36万 |
| 103 | 1997-02-03 | 156.955 | 10.3万 | 22.46万 | 12.16万 |
| 104 | 1997-03-03 | 155.455 | 10.4万 | 22.34万 | 11.94万 |
| 105 | 1997-04-01 | 148.57 | 10.5万 | 21.45万 | 10.95万 |
| 106 | 1997-05-01 | 152.133 | 10.6万 | 22.07万 | 11.47万 |
| 107 | 1997-06-02 | 145.57 | 10.7万 | 21.22万 | 10.52万 |
| 108 | 1997-07-01 | 154.81 | 10.8万 | 22.66万 | 11.86万 |
| 109 | 1997-08-01 | 175.435 | 10.9万 | 25.78万 | 14.88万 |
| 110 | 1997-09-02 | 176.935 | 11.0万 | 26.10万 | 15.10万 |
| 111 | 1997-10-01 | 191.8 | 11.1万 | 28.40万 | 17.30万 |
| 112 | 1997-11-03 | 197.05 | 11.2万 | 29.27万 | 18.07万 |
| 113 | 1997-12-01 | 208.858 | 11.3万 | 31.13万 | 19.83万 |
| 114 | 1998-01-02 | 218.608 | 11.4万 | 32.68万 | 21.28万 |
| 115 | 1998-02-02 | 218.233 | 11.5万 | 32.72万 | 21.22万 |
| 116 | 1998-03-02 | 228.358 | 11.6万 | 34.34万 | 22.74万 |
| 117 | 1998-04-01 | 236.325 | 11.7万 | 35.64万 | 23.94万 |
| 118 | 1998-05-01 | 239.138 | 11.8万 | 36.16万 | 24.36万 |
| 119 | 1998-06-01 | 236.325 | 11.9万 | 35.84万 | 23.94万 |
| 120 | 1998-07-01 | 238.665 | 12.0万 | 36.29万 | 24.29万 |
| 121 | 1998-08-03 | 240.915 | 12.1万 | 36.74万 | 24.64万 |
| 122 | 1998-09-01 | 200.415 | 12.2万 | 30.66万 | 18.46万 |
| 123 | 1998-10-01 | 193.192 | 12.3万 | 29.66万 | 17.36万 |
| 124 | 1998-11-02 | 221.318 | 12.4万 | 34.07万 | 21.67万 |
| 125 | 1998-12-01 | 216.594 | 12.5万 | 33.45万 | 20.95万 |
| 126 | 1999-01-04 | 213.501 | 12.6万 | 33.07万 | 20.47万 |
| 127 | 1999-02-01 | 191.563 | 12.7万 | 29.77万 | 17.07万 |
| 128 | 1999-03-01 | 203.938 | 12.8万 | 31.79万 | 18.99万 |
| 129 | 1999-04-01 | 188.582 | 12.9万 | 29.50万 | 16.60万 |
| 130 | 1999-05-03 | 211.363 | 13.0万 | 33.16万 | 20.16万 |
| 131 | 1999-06-01 | 204.051 | 13.1万 | 32.12万 | 19.02万 |
| 132 | 1999-07-01 | 201.913 | 13.2万 | 31.88万 | 18.68万 |
| 133 | 1999-08-02 | 202.476 | 13.3万 | 32.07万 | 18.77万 |
| 134 | 1999-09-01 | 186.726 | 13.4万 | 29.67万 | 16.27万 |
| 135 | 1999-10-01 | 182.901 | 13.5万 | 29.17万 | 15.67万 |
| 136 | 1999-11-01 | 199.213 | 13.6万 | 31.87万 | 18.27万 |
| 137 | 1999-12-01 | 192.512 | 13.7万 | 30.90万 | 17.20万 |
| 138 | 2000-01-03 | 169.45 | 13.8万 | 27.29万 | 13.49万 |
| 139 | 2000-02-01 | 161.575 | 13.9万 | 26.13万 | 12.23万 |
| 140 | 2000-03-01 | 144.981 | 14.0万 | 23.54万 | 9.54万 |
| 141 | 2000-04-03 | 163.397 | 14.1万 | 26.63万 | 12.53万 |
| 142 | 2000-05-01 | 164.522 | 14.2万 | 26.92万 | 12.72万 |
| 143 | 2000-06-01 | 179.429 | 14.3万 | 29.46万 | 15.16万 |
| 144 | 2000-07-03 | 164.657 | 14.4万 | 27.13万 | 12.73万 |
| 145 | 2000-08-01 | 171.97 | 14.5万 | 28.44万 | 13.94万 |
| 146 | 2000-09-01 | 186.314 | 14.6万 | 30.91万 | 16.31万 |
| 147 | 2000-10-02 | 192.074 | 14.7万 | 31.96万 | 17.26万 |
| 148 | 2000-11-01 | 186.167 | 14.8万 | 31.08万 | 16.28万 |
| 149 | 2000-12-01 | 195.271 | 14.9万 | 32.70万 | 17.80万 |
| 150 | 2001-01-02 | 205.959 | 15.0万 | 34.59万 | 19.59万 |
| 151 | 2001-02-01 | 208.771 | 15.1万 | 35.16万 | 20.06万 |
| 152 | 2001-03-01 | 201.459 | 15.2万 | 34.03万 | 18.83万 |
| 153 | 2001-04-02 | 197.397 | 15.3万 | 33.44万 | 18.14万 |
| 154 | 2001-05-01 | 178.194 | 15.4万 | 30.29万 | 14.89万 |
| 155 | 2001-06-01 | 186.204 | 15.5万 | 31.75万 | 16.25万 |
| 156 | 2001-07-02 | 191.469 | 15.6万 | 32.75万 | 17.15万 |
| 157 | 2001-08-01 | 200.784 | 15.7万 | 34.44万 | 18.74万 |
| 158 | 2001-09-04 | 207.039 | 15.8万 | 35.62万 | 19.82万 |
| 159 | 2001-10-01 | 195.744 | 15.9万 | 33.77万 | 17.87万 |
| 160 | 2001-11-01 | 193.044 | 16.0万 | 33.41万 | 17.41万 |
| 161 | 2001-12-03 | 196.562 | 16.1万 | 34.12万 | 18.02万 |
| 162 | 2002-01-02 | 200.477 | 16.2万 | 34.90万 | 18.70万 |
| 163 | 2002-02-01 | 206.597 | 16.3万 | 36.06万 | 19.76万 |
| 164 | 2002-03-01 | 215.237 | 16.4万 | 37.67万 | 21.27万 |
| 165 | 2002-04-01 | 225.6 | 16.5万 | 39.58万 | 23.08万 |
| 166 | 2002-05-01 | 229.155 | 16.6万 | 40.31万 | 23.71万 |
| 167 | 2002-06-03 | 231.9 | 16.7万 | 40.89万 | 24.19万 |
| 168 | 2002-07-01 | 228.944 | 16.8万 | 40.47万 | 23.67万 |
| 169 | 2002-08-01 | 211.664 | 16.9万 | 37.51万 | 20.61万 |
| 170 | 2002-09-03 | 218.189 | 17.0万 | 38.77万 | 21.77万 |
| 171 | 2002-10-01 | 209.877 | 17.1万 | 37.39万 | 20.29万 |
| 172 | 2002-11-01 | 223.107 | 17.2万 | 39.85万 | 22.65万 |
| 173 | 2002-12-02 | 212.152 | 17.3万 | 37.99万 | 20.69万 |
| 174 | 2003-01-02 | 210.577 | 17.4万 | 37.81万 | 20.41万 |
| 175 | 2003-02-03 | 206.842 | 17.5万 | 37.24万 | 19.74万 |
| 176 | 2003-03-03 | 202.927 | 17.6万 | 36.64万 | 19.04万 |
| 177 | 2003-04-01 | 197.369 | 17.7万 | 35.73万 | 18.03万 |
| 178 | 2003-05-01 | 201.914 | 17.8万 | 36.65万 | 18.85万 |
| 179 | 2003-06-02 | 215.324 | 17.9万 | 39.19万 | 21.29万 |
| 180 | 2003-07-01 | 209.947 | 18.0万 | 38.31万 | 20.31万 |
| 181 | 2003-08-01 | 225.832 | 18.1万 | 41.31万 | 23.21万 |
| 182 | 2003-09-02 | 230.197 | 18.2万 | 42.21万 | 24.01万 |
| 183 | 2003-10-01 | 232.334 | 18.3万 | 42.70万 | 24.40万 |
| 184 | 2003-11-03 | 251.279 | 18.4万 | 46.28万 | 27.88万 |
| 185 | 2003-12-01 | 250.037 | 18.5万 | 46.15万 | 27.65万 |
| 186 | 2004-01-02 | 251.207 | 18.6万 | 46.47万 | 27.87万 |
| 187 | 2004-02-02 | 253.817 | 18.7万 | 47.05万 | 28.35万 |
| 188 | 2004-03-01 | 256.832 | 18.8万 | 47.71万 | 28.91万 |
| 189 | 2004-04-01 | 250.712 | 18.9万 | 46.67万 | 27.77万 |
| 190 | 2004-05-03 | 239.642 | 19.0万 | 44.71万 | 25.71万 |
| 191 | 2004-06-01 | 243.242 | 19.1万 | 45.48万 | 26.38万 |
| 192 | 2004-07-01 | 242.477 | 19.2万 | 45.44万 | 26.24万 |
| 193 | 2004-08-02 | 246.257 | 19.3万 | 46.25万 | 26.95万 |
| 194 | 2004-09-01 | 255.392 | 19.4万 | 48.07万 | 28.67万 |
| 195 | 2004-10-01 | 257.642 | 19.5万 | 48.59万 | 29.09万 |
| 196 | 2004-11-01 | 256.742 | 19.6万 | 48.52万 | 28.92万 |
| 197 | 2004-12-01 | 262.225 | 19.7万 | 49.66万 | 29.96万 |
| 198 | 2005-01-03 | 258.895 | 19.8万 | 49.12万 | 29.32万 |
| 199 | 2005-02-01 | 254.35 | 19.9万 | 48.36万 | 28.46万 |
| 200 | 2005-03-01 | 253.405 | 20.0万 | 48.28万 | 28.28万 |
| 201 | 2005-04-01 | 255.7 | 20.1万 | 48.82万 | 28.72万 |
| 202 | 2005-05-02 | 256.555 | 20.2万 | 49.08万 | 28.88万 |
| 203 | 2005-06-01 | 261.28 | 20.3万 | 50.09万 | 29.79万 |
| 204 | 2005-07-01 | 266.23 | 20.4万 | 51.14万 | 30.74万 |
| 205 | 2005-08-01 | 281.575 | 20.5万 | 54.18万 | 33.68万 |
| 206 | 2005-09-01 | 279.19 | 20.6万 | 53.82万 | 33.22万 |
| 207 | 2005-10-03 | 275.86 | 20.7万 | 53.28万 | 32.58万 |
| 208 | 2005-11-01 | 281.035 | 20.8万 | 54.38万 | 33.58万 |
| 209 | 2005-12-01 | 281.075 | 20.9万 | 54.49万 | 33.59万 |
| 210 | 2006-01-03 | 274.505 | 21.0万 | 53.32万 | 32.32万 |
| 211 | 2006-02-01 | 268.745 | 21.1万 | 52.30万 | 31.20万 |
| 212 | 2006-03-01 | 275 | 21.2万 | 53.61万 | 32.41万 |
| 213 | 2006-04-03 | 276.012 | 21.3万 | 53.91万 | 32.61万 |
| 214 | 2006-05-01 | 275.742 | 21.4万 | 53.96万 | 32.56万 |
| 215 | 2006-06-01 | 278.442 | 21.5万 | 54.59万 | 33.09万 |
| 216 | 2006-07-03 | 272.435 | 21.6万 | 53.51万 | 31.91万 |
| 217 | 2006-08-01 | 271.535 | 21.7万 | 53.43万 | 31.73万 |
| 218 | 2006-09-01 | 270.05 | 21.8万 | 53.24万 | 31.44万 |
| 219 | 2006-10-02 | 270.792 | 21.9万 | 53.49万 | 31.59万 |
| 220 | 2006-11-01 | 267.192 | 22.0万 | 52.88万 | 30.88万 |
| 221 | 2006-12-01 | 264.637 | 22.1万 | 52.47万 | 30.37万 |
| 222 | 2007-01-03 | 264.187 | 22.2万 | 52.48万 | 30.28万 |
| 223 | 2007-02-01 | 268.372 | 22.3万 | 53.41万 | 31.11万 |
| 224 | 2007-03-01 | 268.822 | 22.4万 | 53.60万 | 31.20万 |
| 225 | 2007-04-02 | 264.457 | 22.5万 | 52.83万 | 30.33万 |
| 226 | 2007-05-01 | 261.937 | 22.6万 | 52.43万 | 29.83万 |
| 227 | 2007-06-01 | 261.307 | 22.7万 | 52.40万 | 29.70万 |
| 228 | 2007-07-02 | 254.152 | 22.8万 | 51.07万 | 28.27万 |
| 229 | 2007-08-01 | 249.877 | 22.9万 | 50.31万 | 27.41万 |
| 230 | 2007-09-04 | 259.732 | 23.0万 | 52.39万 | 29.39万 |
| 231 | 2007-10-01 | 260.317 | 23.1万 | 52.61万 | 29.51万 |
| 232 | 2007-11-01 | 257.077 | 23.2万 | 52.06万 | 28.86万 |
| 233 | 2007-12-03 | 253.65 | 23.3万 | 51.46万 | 28.16万 |
| 234 | 2008-01-02 | 249.555 | 23.4万 | 50.73万 | 27.33万 |
| 235 | 2008-02-01 | 255.72 | 23.5万 | 52.08万 | 28.58万 |
| 236 | 2008-03-03 | 235.965 | 23.6万 | 48.16万 | 24.56万 |
| 237 | 2008-04-01 | 248.16 | 23.7万 | 50.75万 | 27.05万 |
| 238 | 2008-05-01 | 254.775 | 23.8万 | 52.20万 | 28.40万 |
| 239 | 2008-06-02 | 249.375 | 23.9万 | 51.20万 | 27.30万 |
| 240 | 2008-07-01 | 234.885 | 24.0万 | 48.32万 | 24.32万 |
| 241 | 2008-08-01 | 250.14 | 24.1万 | 51.56万 | 27.46万 |
| 242 | 2008-09-02 | 257.475 | 24.2万 | 53.17万 | 28.97万 |
| 243 | 2008-10-01 | 297.39 | 24.3万 | 61.51万 | 37.21万 |
| 244 | 2008-11-03 | 267.24 | 24.4万 | 55.38万 | 30.98万 |
| 245 | 2008-12-01 | 228.89 | 24.5万 | 47.53万 | 23.03万 |
| 246 | 2009-01-02 | 251.705 | 24.6万 | 52.37万 | 27.77万 |
| 247 | 2009-02-02 | 212.69 | 24.7万 | 44.35万 | 19.65万 |
| 248 | 2009-03-02 | 206.75 | 24.8万 | 43.21万 | 18.41万 |
| 249 | 2009-04-01 | 225.065 | 24.9万 | 47.14万 | 22.24万 |
| 250 | 2009-05-01 | 202.025 | 25.0万 | 42.41万 | 17.41万 |
| 251 | 2009-06-01 | 197.48 | 25.1万 | 41.56万 | 16.46万 |
| 252 | 2009-07-01 | 202.745 | 25.2万 | 42.77万 | 17.57万 |
| 253 | 2009-08-03 | 225.605 | 25.3万 | 47.69万 | 22.39万 |
| 254 | 2009-09-01 | 219.395 | 25.4万 | 46.48万 | 21.08万 |
| 255 | 2009-10-01 | 221.6 | 25.5万 | 47.05万 | 21.55万 |
| 256 | 2009-11-02 | 232.76 | 25.6万 | 49.51万 | 23.91万 |
| 257 | 2009-12-01 | 238.115 | 25.7万 | 50.75万 | 25.05万 |
| 258 | 2010-01-04 | 236.675 | 25.8万 | 50.55万 | 24.75万 |
| 259 | 2010-02-01 | 238.655 | 25.9万 | 51.07万 | 25.17万 |
| 260 | 2010-03-01 | 241.355 | 26.0万 | 51.75万 | 25.75万 |
| 261 | 2010-04-01 | 246.102 | 26.1万 | 52.87万 | 26.77万 |
| 262 | 2010-05-03 | 247.542 | 26.2万 | 53.27万 | 27.07万 |
| 263 | 2010-06-01 | 224.097 | 26.3万 | 48.33万 | 22.03万 |
| 264 | 2010-07-01 | 222.185 | 26.4万 | 48.02万 | 21.62万 |
| 265 | 2010-08-02 | 241.67 | 26.5万 | 52.33万 | 25.83万 |
| 266 | 2010-09-01 | 226.91 | 26.6万 | 49.23万 | 22.63万 |
| 267 | 2010-10-01 | 232.557 | 26.7万 | 50.56万 | 23.86万 |
| 268 | 2010-11-01 | 227.517 | 26.8万 | 49.56万 | 22.76万 |
| 269 | 2010-12-01 | 236.787 | 26.9万 | 51.68万 | 24.78万 |
| 270 | 2011-01-03 | 246.53 | 27.0万 | 53.91万 | 26.91万 |
| 271 | 2011-02-01 | 251.975 | 27.1万 | 55.20万 | 28.10万 |
| 272 | 2011-03-01 | 243.335 | 27.2万 | 53.40万 | 26.20万 |
| 273 | 2011-04-01 | 249.725 | 27.3万 | 54.91万 | 27.61万 |
| 274 | 2011-05-02 | 257.69 | 27.4万 | 56.76万 | 29.36万 |
| 275 | 2011-06-01 | 250.175 | 27.5万 | 55.20万 | 27.70万 |
| 276 | 2011-07-01 | 262.145 | 27.6万 | 57.94万 | 30.34万 |
| 277 | 2011-08-01 | 250.805 | 27.7万 | 55.54万 | 27.84万 |
| 278 | 2011-09-01 | 238.655 | 27.8万 | 52.95万 | 25.15万 |
| 279 | 2011-10-03 | 218.855 | 27.9万 | 48.65万 | 20.75万 |
| 280 | 2011-11-01 | 235.01 | 28.0万 | 52.35万 | 24.35万 |
| 281 | 2011-12-01 | 234.155 | 28.1万 | 52.26万 | 24.16万 |
| 282 | 2012-01-03 | 242.21 | 28.2万 | 54.15万 | 25.95万 |
| 283 | 2012-02-01 | 245.945 | 28.3万 | 55.09万 | 26.79万 |
| 284 | 2012-03-01 | 243.11 | 28.4万 | 54.55万 | 26.15万 |
| 285 | 2012-04-02 | 252.245 | 28.5万 | 56.70万 | 28.20万 |
| 286 | 2012-05-01 | 250.085 | 28.6万 | 56.32万 | 27.72万 |
| 287 | 2012-06-01 | 235.73 | 28.7万 | 53.19万 | 24.49万 |
| 288 | 2012-07-02 | 241.355 | 28.8万 | 54.55万 | 25.75万 |
| 289 | 2012-08-01 | 246.215 | 28.9万 | 55.75万 | 26.85万 |
| 290 | 2012-09-04 | 254.63 | 29.0万 | 57.76万 | 28.76万 |
| 291 | 2012-10-01 | 251.75 | 29.1万 | 57.20万 | 28.10万 |
| 292 | 2012-11-01 | 244.73 | 29.2万 | 55.71万 | 26.51万 |
| 293 | 2012-12-03 | 239.24 | 29.3万 | 54.56万 | 25.26万 |
| 294 | 2013-01-02 | 242.705 | 29.4万 | 55.45万 | 26.05万 |
| 295 | 2013-02-01 | 249.5 | 29.5万 | 57.10万 | 27.60万 |
| 296 | 2013-03-01 | 250.085 | 29.6万 | 57.34万 | 27.74万 |
| 297 | 2013-04-01 | 263.337 | 29.7万 | 60.47万 | 30.77万 |
| 298 | 2013-05-01 | 257.397 | 29.8万 | 59.21万 | 29.41万 |
| 299 | 2013-06-03 | 276.117 | 29.9万 | 63.62万 | 33.72万 |
| 300 | 2013-07-01 | 280.955 | 30.0万 | 64.83万 | 34.83万 |
| 301 | 2013-08-01 | 292.115 | 30.1万 | 67.51万 | 37.41万 |
| 302 | 2013-09-03 | 272.81 | 30.2万 | 63.15万 | 32.95万 |
| 303 | 2013-10-01 | 282.237 | 30.3万 | 65.43万 | 35.13万 |
| 304 | 2013-11-01 | 288.807 | 30.4万 | 67.05万 | 36.65万 |
| 305 | 2013-12-02 | 284.69 | 30.5万 | 66.19万 | 35.69万 |
| 306 | 2014-01-02 | 281.54 | 30.6万 | 65.56万 | 34.96万 |
| 307 | 2014-02-03 | 271.685 | 30.7万 | 63.37万 | 32.67万 |
| 308 | 2014-03-03 | 282.103 | 30.8万 | 65.90万 | 35.10万 |
| 309 | 2014-04-01 | 296.188 | 30.9万 | 69.29万 | 38.39万 |
| 310 | 2014-05-01 | 279.268 | 31.0万 | 65.43万 | 34.43万 |
| 311 | 2014-06-02 | 282.418 | 31.1万 | 66.27万 | 35.17万 |
| 312 | 2014-07-01 | 297.2 | 31.2万 | 69.84万 | 38.64万 |
| 313 | 2014-08-01 | 286.715 | 31.3万 | 67.47万 | 36.17万 |
| 314 | 2014-09-02 | 294.5 | 31.4万 | 69.40万 | 38.00万 |
| 315 | 2014-10-01 | 285.298 | 31.5万 | 67.34万 | 35.84万 |
| 316 | 2014-11-03 | 290.113 | 31.6万 | 68.57万 | 36.97万 |
| 317 | 2014-12-01 | 276.23 | 31.7万 | 65.39万 | 33.69万 |
| 318 | 2015-01-02 | 281.9 | 31.8万 | 66.83万 | 35.03万 |
| 319 | 2015-02-02 | 270.65 | 31.9万 | 64.27万 | 32.37万 |
| 320 | 2015-03-02 | 275.915 | 32.0万 | 65.62万 | 33.62万 |
| 321 | 2015-04-01 | 277.513 | 32.1万 | 66.10万 | 34.00万 |
| 322 | 2015-05-01 | 278.863 | 32.2万 | 66.52万 | 34.32万 |
| 323 | 2015-06-01 | 288.853 | 32.3万 | 69.00万 | 36.70万 |
| 324 | 2015-07-01 | 301.925 | 32.4万 | 72.22万 | 39.82万 |
| 325 | 2015-08-03 | 301.295 | 32.5万 | 72.17万 | 39.67万 |
| 326 | 2015-09-01 | 282.305 | 32.6万 | 67.72万 | 35.12万 |
| 327 | 2015-10-01 | 294.388 | 32.7万 | 70.72万 | 38.02万 |
| 328 | 2015-11-02 | 298.753 | 32.8万 | 71.87万 | 39.07万 |
| 329 | 2015-12-01 | 298.91 | 32.9万 | 72.01万 | 39.11万 |
| 330 | 2016-01-04 | 278.615 | 33.0万 | 67.22万 | 34.22万 |
| 331 | 2016-02-01 | 275.06 | 33.1万 | 66.46万 | 33.36万 |
| 332 | 2016-03-01 | 288.92 | 33.2万 | 69.91万 | 36.71万 |
| 333 | 2016-04-01 | 296.053 | 33.3万 | 71.74万 | 38.44万 |
| 334 | 2016-05-02 | 304.783 | 33.4万 | 73.95万 | 40.55万 |
| 335 | 2016-06-01 | 314.008 | 33.5万 | 76.29万 | 42.79万 |
| 336 | 2016-07-01 | 305.525 | 33.6万 | 74.33万 | 40.73万 |
| 337 | 2016-08-01 | 305.075 | 33.7万 | 74.32万 | 40.62万 |
| 338 | 2016-09-01 | 320.375 | 33.8万 | 78.15万 | 44.35万 |
| 339 | 2016-10-03 | 314.098 | 33.9万 | 76.72万 | 42.82万 |
| 340 | 2016-11-01 | 318.013 | 34.0万 | 77.77万 | 43.77万 |
| 341 | 2016-12-01 | 348.86 | 34.1万 | 85.42万 | 51.32万 |
| 342 | 2017-01-03 | 354.8 | 34.2万 | 86.97万 | 52.77万 |
| 343 | 2017-02-01 | 345.71 | 34.3万 | 84.84万 | 50.54万 |
| 344 | 2017-03-01 | 367.491 | 34.4万 | 90.29万 | 55.89万 |
| 345 | 2017-04-03 | 347.803 | 34.5万 | 85.55万 | 51.05万 |
| 346 | 2017-05-01 | 346.318 | 34.6万 | 85.28万 | 50.68万 |
| 347 | 2017-06-01 | 343.258 | 34.7万 | 84.63万 | 49.93万 |
| 348 | 2017-07-03 | 357.726 | 34.8万 | 88.30万 | 53.50万 |
| 349 | 2017-08-01 | 361.416 | 34.9万 | 89.31万 | 54.41万 |
| 350 | 2017-09-01 | 346.16 | 35.0万 | 85.64万 | 50.64万 |
| 351 | 2017-10-02 | 360.988 | 35.1万 | 89.41万 | 54.31万 |
| 352 | 2017-11-01 | 358.423 | 35.2万 | 88.87万 | 53.67万 |
| 353 | 2017-12-01 | 354.35 | 35.3万 | 87.96万 | 52.66万 |
| 354 | 2018-01-02 | 351.2 | 35.4万 | 87.28万 | 51.88万 |
| 355 | 2018-02-01 | 364.971 | 35.5万 | 90.80万 | 55.30万 |
| 356 | 2018-03-01 | 359.661 | 35.6万 | 89.58万 | 53.98万 |
| 357 | 2018-04-02 | 363.508 | 35.7万 | 90.64万 | 54.94万 |
| 358 | 2018-05-01 | 387.583 | 35.8万 | 96.74万 | 60.94万 |
| 359 | 2018-06-01 | 393.073 | 35.9万 | 98.21万 | 62.31万 |
| 360 | 2018-07-02 | 395.165 | 36.0万 | 98.84万 | 62.84万 |
| 361 | 2018-08-01 | 405.92 | 36.1万 | 101.63万 | 65.53万 |
| 362 | 2018-09-04 | 422.795 | 36.2万 | 105.95万 | 69.75万 |
| 363 | 2018-10-01 | 397.663 | 36.3万 | 99.75万 | 63.45万 |
| 364 | 2018-11-01 | 391.903 | 36.4万 | 98.41万 | 62.01万 |
| 365 | 2018-12-03 | 386.571 | 36.5万 | 97.17万 | 60.67万 |
| 366 | 2019-01-02 | 357.411 | 36.6万 | 89.94万 | 53.34万 |
| 367 | 2019-02-01 | 373.386 | 36.7万 | 94.06万 | 57.36万 |
| 368 | 2019-03-01 | 387.291 | 36.8万 | 97.66万 | 60.86万 |
| 369 | 2019-04-01 | 371.316 | 36.9万 | 93.73万 | 56.83万 |
| 370 | 2019-05-01 | 373.971 | 37.0万 | 94.50万 | 57.50万 |
| 371 | 2019-06-03 | 362.451 | 37.1万 | 91.69万 | 54.59万 |
| 372 | 2019-07-01 | 376.176 | 37.2万 | 95.27万 | 58.07万 |
| 373 | 2019-08-01 | 371.721 | 37.3万 | 94.24万 | 56.94万 |
| 374 | 2019-09-03 | 359.121 | 37.4万 | 91.14万 | 53.74万 |
| 375 | 2019-10-01 | 373.161 | 37.5万 | 94.81万 | 57.31万 |
| 376 | 2019-11-01 | 401.78 | 37.6万 | 102.18万 | 64.58万 |
| 377 | 2019-12-02 | 394.31 | 37.7万 | 100.38万 | 62.68万 |
| 378 | 2020-01-02 | 414.335 | 37.8万 | 105.57万 | 67.77万 |
| 379 | 2020-02-03 | 417.395 | 37.9万 | 106.45万 | 68.55万 |
| 380 | 2020-03-02 | 393.77 | 38.0万 | 100.53万 | 62.53万 |
| 381 | 2020-04-01 | 332.48 | 38.1万 | 84.98万 | 46.88万 |
| 382 | 2020-05-01 | 371.541 | 38.2万 | 95.07万 | 56.87万 |
| 383 | 2020-06-01 | 395.345 | 38.3万 | 101.26万 | 62.96万 |
| 384 | 2020-07-01 | 371.271 | 38.4万 | 95.19万 | 56.79万 |
| 385 | 2020-08-03 | 369.561 | 38.5万 | 94.85万 | 56.35万 |
| 386 | 2020-09-01 | 375.906 | 38.6万 | 96.58万 | 57.98万 |
| 387 | 2020-10-01 | 363.351 | 38.7万 | 93.46万 | 54.76万 |
| 388 | 2020-11-02 | 399.35 | 38.8万 | 102.81万 | 64.01万 |
| 389 | 2020-12-01 | 397.235 | 38.9万 | 102.37万 | 63.47万 |
| 390 | 2021-01-04 | 410.555 | 39.0万 | 105.90万 | 66.90万 |
| 391 | 2021-02-01 | 418.79 | 39.1万 | 108.13万 | 69.03万 |
| 392 | 2021-03-01 | 455.285 | 39.2万 | 117.65万 | 78.45万 |
| 393 | 2021-04-01 | 461.149 | 39.3万 | 119.26万 | 79.96万 |
| 394 | 2021-05-03 | 466.819 | 39.4万 | 120.83万 | 81.43万 |
| 395 | 2021-06-01 | 465.919 | 39.5万 | 120.70万 | 81.20万 |
| 396 | 2021-07-01 | 453.557 | 39.6万 | 117.60万 | 78.00万 |
| 397 | 2021-08-02 | 429.572 | 39.7万 | 111.48万 | 71.78万 |
| 398 | 2021-09-01 | 431.372 | 39.8万 | 112.04万 | 72.24万 |
| 399 | 2021-10-01 | 435.886 | 39.9万 | 113.32万 | 73.42万 |
| 400 | 2021-11-01 | 443.131 | 40.0万 | 115.30万 | 75.30万 |
| 401 | 2021-12-01 | 411.554 | 40.1万 | 107.18万 | 67.08万 |
| 402 | 2022-01-03 | 430.454 | 40.2万 | 112.21万 | 72.01万 |
| 403 | 2022-02-01 | 433.919 | 40.3万 | 113.21万 | 72.91万 |
| 404 | 2022-03-01 | 426.989 | 40.4万 | 111.50万 | 71.10万 |
| 405 | 2022-04-01 | 441.412 | 40.5万 | 115.37万 | 74.87万 |
| 406 | 2022-05-02 | 430.117 | 40.6万 | 112.52万 | 71.92万 |
| 407 | 2022-06-01 | 425.527 | 40.7万 | 111.41万 | 70.71万 |
| 408 | 2022-07-01 | 419.474 | 40.8万 | 109.93万 | 69.13万 |
| 409 | 2022-08-01 | 436.619 | 40.9万 | 114.52万 | 73.62万 |
| 410 | 2022-09-01 | 429.914 | 41.0万 | 112.86万 | 71.86万 |
| 411 | 2022-10-03 | 426.832 | 41.1万 | 112.16万 | 71.06万 |
| 412 | 2022-11-01 | 441.412 | 41.2万 | 116.09万 | 74.89万 |
| 413 | 2022-12-01 | 441.299 | 41.3万 | 116.16万 | 74.86万 |
| 414 | 2023-01-03 | 426.944 | 41.4万 | 112.48万 | 71.08万 |
| 415 | 2023-02-01 | 419.879 | 41.5万 | 110.72万 | 69.22万 |
| 416 | 2023-03-01 | 418.259 | 41.6万 | 110.39万 | 68.79万 |
| 417 | 2023-04-03 | 388.47 | 41.7万 | 102.63万 | 60.93万 |
| 418 | 2023-05-01 | 373.8 | 41.8万 | 98.85万 | 57.05万 |
| 419 | 2023-06-01 | 342.884 | 41.9万 | 90.78万 | 48.88万 |
| 420 | 2023-07-03 | 346.799 | 42.0万 | 91.91万 | 49.91万 |
| 421 | 2023-08-01 | 366.285 | 42.1万 | 97.18万 | 55.08万 |
| 422 | 2023-09-01 | 349.904 | 42.2万 | 92.93万 | 50.73万 |
| 423 | 2023-10-02 | 336.224 | 42.3万 | 89.40万 | 47.10万 |
| 424 | 2023-11-01 | 321.734 | 42.4万 | 85.65万 | 43.25万 |
| 425 | 2023-12-01 | 350.444 | 42.5万 | 93.39万 | 50.89万 |
| 426 | 2024-01-02 | 371.595 | 42.6万 | 99.12万 | 56.52万 |
| 427 | 2024-02-01 | 360.705 | 42.7万 | 96.32万 | 53.62万 |
| 428 | 2024-03-01 | 361.2 | 42.8万 | 96.55万 | 53.75万 |
| 429 | 2024-04-01 | 364.71 | 42.9万 | 97.59万 | 54.69万 |
| 430 | 2024-05-01 | 379.695 | 43.0万 | 101.70万 | 58.70万 |
| 431 | 2024-06-03 | 376.185 | 43.1万 | 100.86万 | 57.76万 |
| 432 | 2024-07-01 | 378.48 | 43.2万 | 101.57万 | 58.37万 |
| 433 | 2024-08-01 | 412.679 | 43.3万 | 110.85万 | 67.55万 |
| 434 | 2024-09-03 | 416.549 | 43.4万 | 111.99万 | 68.59万 |
| 435 | 2024-10-01 | 389.64 | 43.5万 | 104.86万 | 61.36万 |
| 436 | 2024-11-01 | 413.129 | 43.6万 | 111.28万 | 67.68万 |
| 437 | 2024-12-02 | 460.379 | 43.7万 | 124.11万 | 80.41万 |
| 438 | 2025-01-02 | 410.294 | 43.8万 | 110.70万 | 66.90万 |
| 439 | 2025-02-03 | 428.834 | 43.9万 | 115.81万 | 71.91万 |
| 440 | 2025-03-03 | 424.109 | 44.0万 | 114.63万 | 70.63万 |
| 441 | 2025-04-01 | 413.332 | 44.1万 | 111.82万 | 67.72万 |
| 442 | 2025-05-01 | 409.462 | 44.2万 | 110.87万 | 66.67万 |
| 443 | 2025-06-02 | 414.502 | 44.3万 | 112.34万 | 68.04万 |
| 444 | 2025-07-01 | 421.544 | 44.4万 | 114.34万 | 69.94万 |
| 445 | 2025-08-01 | 404.534 | 44.5万 | 109.83万 | 65.33万 |
| 446 | 2025-09-02 | 414.974 | 44.6万 | 112.76万 | 68.16万 |
| 447 | 2025-10-01 | 403.207 | 44.7万 | 109.67万 | 64.97万 |
| 448 | 2025-11-03 | 371.797 | 44.8万 | 101.22万 | 56.42万 |
| 449 | 2025-12-01 | 381.382 | 44.9万 | 103.93万 | 59.03万 |
| 450 | 2026-01-02 | 371.212 | 45.0万 | 101.26万 | 56.26万 |