总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-04-27 | 3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-05-01 | 3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-06-01 | 2.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-07-03 | 3.875 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1995-08-01 | 6.125 | 0.5万 | 0.88万 | 0.38万 |
| 6 | 1995-09-01 | 5.375 | 0.6万 | 0.87万 | 0.27万 |
| 7 | 1995-10-02 | 4.25 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1995-11-01 | 3.75 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1995-12-01 | 3.5 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1996-01-02 | 3.25 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1996-02-01 | 3.125 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1996-03-01 | 3 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1996-04-01 | 3.125 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1996-05-01 | 4.75 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1996-06-03 | 19 | 1.5万 | 7.51万 | 6.01万 |
| 16 | 1996-07-01 | 29 | 1.6万 | 11.57万 | 9.97万 |
| 17 | 1996-08-01 | 13.5 | 1.7万 | 5.48万 | 3.78万 |
| 18 | 1996-09-03 | 14.5 | 1.8万 | 5.99万 | 4.19万 |
| 19 | 1996-10-01 | 17.25 | 1.9万 | 7.23万 | 5.33万 |
| 20 | 1996-11-01 | 21.25 | 2.0万 | 9.00万 | 7.00万 |
| 21 | 1996-12-02 | 21.25 | 2.1万 | 9.10万 | 7.00万 |
| 22 | 1997-01-02 | 23.5 | 2.2万 | 10.17万 | 7.97万 |
| 23 | 1997-02-03 | 27.5 | 2.3万 | 12.00万 | 9.70万 |
| 24 | 1997-03-03 | 24.25 | 2.4万 | 10.68万 | 8.28万 |
| 25 | 1997-04-01 | 18.5 | 2.5万 | 8.25万 | 5.75万 |
| 26 | 1997-05-01 | 18.75 | 2.6万 | 8.46万 | 5.86万 |
| 27 | 1997-06-02 | 18.5 | 2.7万 | 8.45万 | 5.75万 |
| 28 | 1997-07-01 | 22.75 | 2.8万 | 10.49万 | 7.69万 |
| 29 | 1997-08-01 | 17.75 | 2.9万 | 8.28万 | 5.38万 |
| 30 | 1997-09-02 | 19 | 3.0万 | 8.96万 | 5.96万 |
| 31 | 1997-10-01 | 21.625 | 3.1万 | 10.30万 | 7.20万 |
| 32 | 1997-11-03 | 25 | 3.2万 | 12.01万 | 8.81万 |
| 33 | 1997-12-01 | 29.5 | 3.3万 | 14.27万 | 10.97万 |
| 34 | 1998-01-02 | 34 | 3.4万 | 16.55万 | 13.15万 |
| 35 | 1998-02-02 | 31.75 | 3.5万 | 15.55万 | 12.05万 |
| 36 | 1998-03-02 | 30.375 | 3.6万 | 14.98万 | 11.38万 |
| 37 | 1998-04-01 | 35 | 3.7万 | 17.36万 | 13.66万 |
| 38 | 1998-05-01 | 38.188 | 3.8万 | 19.04万 | 15.24万 |
| 39 | 1998-06-01 | 34.375 | 3.9万 | 17.24万 | 13.34万 |
| 40 | 1998-07-01 | 39.125 | 4.0万 | 19.72万 | 15.72万 |
| 41 | 1998-08-03 | 40 | 4.1万 | 20.26万 | 16.16万 |
| 42 | 1998-09-01 | 38.875 | 4.2万 | 19.80万 | 15.60万 |
| 43 | 1998-10-01 | 40 | 4.3万 | 20.47万 | 16.17万 |
| 44 | 1998-11-02 | 29.75 | 4.4万 | 15.32万 | 10.92万 |
| 45 | 1998-12-01 | 27 | 4.5万 | 14.01万 | 9.51万 |
| 46 | 1999-01-04 | 29.375 | 4.6万 | 15.34万 | 10.74万 |
| 47 | 1999-02-01 | 27.875 | 4.7万 | 14.66万 | 9.96万 |
| 48 | 1999-03-01 | 22 | 4.8万 | 11.67万 | 6.87万 |
| 49 | 1999-04-01 | 21.875 | 4.9万 | 11.70万 | 6.80万 |
| 50 | 1999-05-03 | 23.75 | 5.0万 | 12.80万 | 7.80万 |
| 51 | 1999-06-01 | 23.125 | 5.1万 | 12.57万 | 7.47万 |
| 52 | 1999-07-01 | 27.25 | 5.2万 | 14.91万 | 9.71万 |
| 53 | 1999-08-02 | 29.875 | 5.3万 | 16.44万 | 11.14万 |
| 54 | 1999-09-01 | 25.625 | 5.4万 | 14.20万 | 8.80万 |
| 55 | 1999-10-01 | 22.5 | 5.5万 | 12.57万 | 7.07万 |
| 56 | 1999-11-01 | 19.5 | 5.6万 | 11.00万 | 5.40万 |
| 57 | 1999-12-01 | 19.75 | 5.7万 | 11.24万 | 5.54万 |
| 58 | 2000-01-03 | 16.625 | 5.8万 | 9.56万 | 3.76万 |
| 59 | 2000-02-01 | 6.438 | 5.9万 | 3.80万 | -2.10万 |
| 60 | 2000-03-01 | 6.5 | 6.0万 | 3.94万 | -2.06万 |
| 61 | 2000-04-03 | 5.375 | 6.1万 | 3.36万 | -2.74万 |
| 62 | 2000-05-01 | 6.75 | 6.2万 | 4.32万 | -1.88万 |
| 63 | 2000-06-01 | 5.5 | 6.3万 | 3.62万 | -2.68万 |
| 64 | 2000-07-03 | 4.125 | 6.4万 | 2.81万 | -3.59万 |
| 65 | 2000-08-01 | 4 | 6.5万 | 2.83万 | -3.67万 |
| 66 | 2000-09-01 | 3.5 | 6.6万 | 2.57万 | -4.03万 |
| 67 | 2000-10-02 | 2.5 | 6.7万 | 1.94万 | -4.76万 |
| 68 | 2000-11-01 | 2.625 | 6.8万 | 2.14万 | -4.66万 |
| 69 | 2000-12-01 | 2.125 | 6.9万 | 1.83万 | -5.07万 |
| 70 | 2001-01-02 | 2.5 | 7.0万 | 2.25万 | -4.75万 |
| 71 | 2001-02-01 | 3.875 | 7.1万 | 3.59万 | -3.51万 |
| 72 | 2001-03-01 | 2.688 | 7.2万 | 2.59万 | -4.61万 |
| 73 | 2001-04-02 | 4.063 | 7.3万 | 4.01万 | -3.29万 |
| 74 | 2001-05-01 | 5 | 7.4万 | 5.04万 | -2.36万 |
| 75 | 2001-06-01 | 7 | 7.5万 | 7.16万 | -0.34万 |
| 76 | 2001-07-02 | 8.6 | 7.6万 | 8.89万 | 1.29万 |
| 77 | 2001-08-01 | 7.38 | 7.7万 | 7.73万 | 0.03万 |
| 78 | 2001-09-04 | 6.66 | 7.8万 | 7.08万 | -0.72万 |
| 79 | 2001-10-01 | 4.72 | 7.9万 | 5.12万 | -2.78万 |
| 80 | 2001-11-01 | 3.8 | 8.0万 | 4.22万 | -3.78万 |
| 81 | 2001-12-03 | 3.2 | 8.1万 | 3.65万 | -4.45万 |
| 82 | 2002-01-02 | 4.4 | 8.2万 | 5.12万 | -3.08万 |
| 83 | 2002-02-01 | 5.5 | 8.3万 | 6.50万 | -1.80万 |
| 84 | 2002-03-01 | 6.56 | 8.4万 | 7.86万 | -0.54万 |
| 85 | 2002-04-01 | 6.18 | 8.5万 | 7.50万 | -1.00万 |
| 86 | 2002-05-01 | 7.92 | 8.6万 | 9.71万 | 1.11万 |
| 87 | 2002-06-03 | 6.52 | 8.7万 | 8.10万 | -0.60万 |
| 88 | 2002-07-01 | 5.98 | 8.8万 | 7.52万 | -1.28万 |
| 89 | 2002-08-01 | 6.1 | 8.9万 | 7.78万 | -1.12万 |
| 90 | 2002-09-03 | 4.84 | 9.0万 | 6.27万 | -2.73万 |
| 91 | 2002-10-01 | 5.56 | 9.1万 | 7.30万 | -1.80万 |
| 92 | 2002-11-01 | 5.6 | 9.2万 | 7.45万 | -1.75万 |
| 93 | 2002-12-02 | 6.66 | 9.3万 | 8.97万 | -0.33万 |
| 94 | 2003-01-02 | 5.9 | 9.4万 | 8.04万 | -1.36万 |
| 95 | 2003-02-03 | 5 | 9.5万 | 6.92万 | -2.58万 |
| 96 | 2003-03-03 | 5.5 | 9.6万 | 7.71万 | -1.89万 |
| 97 | 2003-04-01 | 5.2 | 9.7万 | 7.39万 | -2.31万 |
| 98 | 2003-05-01 | 5.52 | 9.8万 | 7.94万 | -1.86万 |
| 99 | 2003-06-02 | 5.6 | 9.9万 | 8.16万 | -1.74万 |
| 100 | 2003-07-01 | 6.44 | 10.0万 | 9.48万 | -0.52万 |
| 101 | 2003-08-01 | 6.66 | 10.1万 | 9.90万 | -0.20万 |
| 102 | 2003-09-02 | 8.46 | 10.2万 | 12.68万 | 2.48万 |
| 103 | 2003-10-01 | 8.56 | 10.3万 | 12.93万 | 2.63万 |
| 104 | 2003-11-03 | 8.5 | 10.4万 | 12.94万 | 2.54万 |
| 105 | 2003-12-01 | 9.54 | 10.5万 | 14.62万 | 4.12万 |
| 106 | 2004-01-02 | 9.2 | 10.6万 | 14.20万 | 3.60万 |
| 107 | 2004-02-02 | 9.42 | 10.7万 | 14.64万 | 3.94万 |
| 108 | 2004-03-01 | 8.88 | 10.8万 | 13.90万 | 3.10万 |
| 109 | 2004-04-01 | 10.04 | 10.9万 | 15.82万 | 4.92万 |
| 110 | 2004-05-03 | 8.8 | 11.0万 | 13.97万 | 2.97万 |
| 111 | 2004-06-01 | 8.66 | 11.1万 | 13.84万 | 2.74万 |
| 112 | 2004-07-01 | 8.5 | 11.2万 | 13.69万 | 2.49万 |
| 113 | 2004-08-02 | 8.46 | 11.3万 | 13.72万 | 2.42万 |
| 114 | 2004-09-01 | 8.54 | 11.4万 | 13.95万 | 2.55万 |
| 115 | 2004-10-01 | 9.1 | 11.5万 | 14.97万 | 3.47万 |
| 116 | 2004-11-01 | 8.84 | 11.6万 | 14.64万 | 3.04万 |
| 117 | 2004-12-01 | 8.68 | 11.7万 | 14.47万 | 2.77万 |
| 118 | 2005-01-03 | 8.9 | 11.8万 | 14.94万 | 3.14万 |
| 119 | 2005-02-01 | 8.52 | 11.9万 | 14.40万 | 2.50万 |
| 120 | 2005-03-01 | 8.48 | 12.0万 | 14.44万 | 2.44万 |
| 121 | 2005-04-01 | 8.14 | 12.1万 | 13.96万 | 1.86万 |
| 122 | 2005-05-02 | 7.38 | 12.2万 | 12.75万 | 0.55万 |
| 123 | 2005-06-01 | 8.24 | 12.3万 | 14.34万 | 2.04万 |
| 124 | 2005-07-01 | 8.18 | 12.4万 | 14.34万 | 1.94万 |
| 125 | 2005-08-01 | 8.74 | 12.5万 | 15.42万 | 2.92万 |
| 126 | 2005-09-01 | 9.3 | 12.6万 | 16.51万 | 3.91万 |
| 127 | 2005-10-03 | 10.12 | 12.7万 | 18.06万 | 5.36万 |
| 128 | 2005-11-01 | 11.3 | 12.8万 | 20.27万 | 7.47万 |
| 129 | 2005-12-01 | 12.88 | 12.9万 | 23.20万 | 10.30万 |
| 130 | 2006-01-03 | 12.12 | 13.0万 | 21.93万 | 8.93万 |
| 131 | 2006-02-01 | 11.7 | 13.1万 | 21.27万 | 8.17万 |
| 132 | 2006-03-01 | 14.76 | 13.2万 | 26.93万 | 13.73万 |
| 133 | 2006-04-03 | 16.16 | 13.3万 | 29.59万 | 16.29万 |
| 134 | 2006-05-01 | 17.1 | 13.4万 | 31.41万 | 18.01万 |
| 135 | 2006-06-01 | 16.62 | 13.5万 | 30.63万 | 17.13万 |
| 136 | 2006-07-03 | 14.94 | 13.6万 | 27.63万 | 14.03万 |
| 137 | 2006-08-01 | 14.04 | 13.7万 | 26.07万 | 12.37万 |
| 138 | 2006-09-01 | 15.52 | 13.8万 | 28.92万 | 15.12万 |
| 139 | 2006-10-02 | 14.6 | 13.9万 | 27.30万 | 13.40万 |
| 140 | 2006-11-01 | 13.68 | 14.0万 | 25.68万 | 11.68万 |
| 141 | 2006-12-01 | 13.5 | 14.1万 | 25.44万 | 11.34万 |
| 142 | 2007-01-03 | 13.78 | 14.2万 | 26.07万 | 11.87万 |
| 143 | 2007-02-01 | 13.6 | 14.3万 | 25.83万 | 11.53万 |
| 144 | 2007-03-01 | 13.76 | 14.4万 | 26.23万 | 11.83万 |
| 145 | 2007-04-02 | 14.24 | 14.5万 | 27.25万 | 12.75万 |
| 146 | 2007-05-01 | 14.08 | 14.6万 | 27.04万 | 12.44万 |
| 147 | 2007-06-01 | 14.88 | 14.7万 | 28.68万 | 13.98万 |
| 148 | 2007-07-02 | 14.52 | 14.8万 | 28.09万 | 13.29万 |
| 149 | 2007-08-01 | 13.82 | 14.9万 | 26.83万 | 11.93万 |
| 150 | 2007-09-04 | 15.18 | 15.0万 | 29.57万 | 14.57万 |
| 151 | 2007-10-01 | 16.26 | 15.1万 | 31.78万 | 16.68万 |
| 152 | 2007-11-01 | 17.7 | 15.2万 | 34.69万 | 19.49万 |
| 153 | 2007-12-03 | 18.3 | 15.3万 | 35.97万 | 20.67万 |
| 154 | 2008-01-02 | 19.12 | 15.4万 | 37.68万 | 22.28万 |
| 155 | 2008-02-01 | 18.78 | 15.5万 | 37.11万 | 21.61万 |
| 156 | 2008-03-03 | 17.7 | 15.6万 | 35.07万 | 19.47万 |
| 157 | 2008-04-01 | 16.42 | 15.7万 | 32.64万 | 16.94万 |
| 158 | 2008-05-01 | 17.34 | 15.8万 | 34.57万 | 18.77万 |
| 159 | 2008-06-02 | 16.48 | 15.9万 | 32.95万 | 17.05万 |
| 160 | 2008-07-01 | 16.02 | 16.0万 | 32.13万 | 16.13万 |
| 161 | 2008-08-01 | 16.28 | 16.1万 | 32.75万 | 16.65万 |
| 162 | 2008-09-02 | 16.82 | 16.2万 | 33.94万 | 17.74万 |
| 163 | 2008-10-01 | 16.42 | 16.3万 | 33.23万 | 16.93万 |
| 164 | 2008-11-03 | 16.92 | 16.4万 | 34.35万 | 17.95万 |
| 165 | 2008-12-01 | 15.04 | 16.5万 | 30.63万 | 14.13万 |
| 166 | 2009-01-02 | 17.66 | 16.6万 | 36.06万 | 19.46万 |
| 167 | 2009-02-02 | 16.9 | 16.7万 | 34.61万 | 17.91万 |
| 168 | 2009-03-02 | 13.78 | 16.8万 | 28.32万 | 11.52万 |
| 169 | 2009-04-01 | 14.14 | 16.9万 | 29.16万 | 12.26万 |
| 170 | 2009-05-01 | 15.8 | 17.0万 | 32.69万 | 15.69万 |
| 171 | 2009-06-01 | 14.44 | 17.1万 | 29.97万 | 12.87万 |
| 172 | 2009-07-01 | 14.26 | 17.2万 | 29.70万 | 12.50万 |
| 173 | 2009-08-03 | 13 | 17.3万 | 27.18万 | 9.88万 |
| 174 | 2009-09-01 | 14.2 | 17.4万 | 29.78万 | 12.38万 |
| 175 | 2009-10-01 | 14.56 | 17.5万 | 30.64万 | 13.14万 |
| 176 | 2009-11-02 | 14.16 | 17.6万 | 29.90万 | 12.30万 |
| 177 | 2009-12-01 | 13.92 | 17.7万 | 29.49万 | 11.79万 |
| 178 | 2010-01-04 | 15.24 | 17.8万 | 32.39万 | 14.59万 |
| 179 | 2010-02-01 | 14.44 | 17.9万 | 30.79万 | 12.89万 |
| 180 | 2010-03-01 | 12.76 | 18.0万 | 27.30万 | 9.30万 |
| 181 | 2010-04-01 | 13.18 | 18.1万 | 28.30万 | 10.20万 |
| 182 | 2010-05-03 | 14.52 | 18.2万 | 31.28万 | 13.08万 |
| 183 | 2010-06-01 | 13.02 | 18.3万 | 28.15万 | 9.85万 |
| 184 | 2010-07-01 | 12.46 | 18.4万 | 27.04万 | 8.64万 |
| 185 | 2010-08-02 | 12.98 | 18.5万 | 28.27万 | 9.77万 |
| 186 | 2010-09-01 | 12.08 | 18.6万 | 26.41万 | 7.81万 |
| 187 | 2010-10-01 | 12 | 18.7万 | 26.33万 | 7.63万 |
| 188 | 2010-11-01 | 12.22 | 18.8万 | 26.92万 | 8.12万 |
| 189 | 2010-12-01 | 12.2 | 18.9万 | 26.97万 | 8.07万 |
| 190 | 2011-01-03 | 12.66 | 19.0万 | 28.09万 | 9.09万 |
| 191 | 2011-02-01 | 14.12 | 19.1万 | 31.43万 | 12.33万 |
| 192 | 2011-03-01 | 14.02 | 19.2万 | 31.30万 | 12.10万 |
| 193 | 2011-04-01 | 14.46 | 19.3万 | 32.39万 | 13.09万 |
| 194 | 2011-05-02 | 14.48 | 19.4万 | 32.53万 | 13.13万 |
| 195 | 2011-06-01 | 14.84 | 19.5万 | 33.44万 | 13.94万 |
| 196 | 2011-07-01 | 14.96 | 19.6万 | 33.81万 | 14.21万 |
| 197 | 2011-08-01 | 14.92 | 19.7万 | 33.82万 | 14.12万 |
| 198 | 2011-09-01 | 13.44 | 19.8万 | 30.57万 | 10.77万 |
| 199 | 2011-10-03 | 12.52 | 19.9万 | 28.57万 | 8.67万 |
| 200 | 2011-11-01 | 12.14 | 20.0万 | 27.81万 | 7.81万 |
| 201 | 2011-12-01 | 11.88 | 20.1万 | 27.31万 | 7.21万 |
| 202 | 2012-01-03 | 12.24 | 20.2万 | 28.24万 | 8.04万 |
| 203 | 2012-02-01 | 12.88 | 20.3万 | 29.81万 | 9.51万 |
| 204 | 2012-03-01 | 13.42 | 20.4万 | 31.16万 | 10.76万 |
| 205 | 2012-04-02 | 13.24 | 20.5万 | 30.85万 | 10.35万 |
| 206 | 2012-05-01 | 12.26 | 20.6万 | 28.66万 | 8.06万 |
| 207 | 2012-06-01 | 11.22 | 20.7万 | 26.33万 | 5.63万 |
| 208 | 2012-07-02 | 11.92 | 20.8万 | 28.07万 | 7.27万 |
| 209 | 2012-08-01 | 10.4 | 20.9万 | 24.59万 | 3.69万 |
| 210 | 2012-09-04 | 11.34 | 21.0万 | 26.92万 | 5.92万 |
| 211 | 2012-10-01 | 12.08 | 21.1万 | 28.77万 | 7.67万 |
| 212 | 2012-11-01 | 11.16 | 21.2万 | 26.68万 | 5.48万 |
| 213 | 2012-12-03 | 11.76 | 21.3万 | 28.22万 | 6.92万 |
| 214 | 2013-01-02 | 12 | 21.4万 | 28.89万 | 7.49万 |
| 215 | 2013-02-01 | 12.2 | 21.5万 | 29.48万 | 7.98万 |
| 216 | 2013-03-01 | 12.78 | 21.6万 | 30.98万 | 9.38万 |
| 217 | 2013-04-01 | 12.72 | 21.7万 | 30.93万 | 9.23万 |
| 218 | 2013-05-01 | 12.74 | 21.8万 | 31.08万 | 9.28万 |
| 219 | 2013-06-03 | 13.44 | 21.9万 | 32.89万 | 10.99万 |
| 220 | 2013-07-01 | 13.56 | 22.0万 | 33.28万 | 11.28万 |
| 221 | 2013-08-01 | 14.54 | 22.1万 | 35.79万 | 13.69万 |
| 222 | 2013-09-03 | 13.52 | 22.2万 | 33.38万 | 11.18万 |
| 223 | 2013-10-01 | 14.98 | 22.3万 | 37.08万 | 14.78万 |
| 224 | 2013-11-01 | 16.42 | 22.4万 | 40.74万 | 18.34万 |
| 225 | 2013-12-02 | 17.36 | 22.5万 | 43.18万 | 20.68万 |
| 226 | 2014-01-02 | 17.78 | 22.6万 | 44.32万 | 21.72万 |
| 227 | 2014-02-03 | 16.98 | 22.7万 | 42.43万 | 19.73万 |
| 228 | 2014-03-03 | 18.34 | 22.8万 | 45.93万 | 23.13万 |
| 229 | 2014-04-01 | 18.48 | 22.9万 | 46.38万 | 23.48万 |
| 230 | 2014-05-01 | 17.3 | 23.0万 | 43.51万 | 20.51万 |
| 231 | 2014-06-02 | 16.7 | 23.1万 | 42.11万 | 19.01万 |
| 232 | 2014-07-01 | 18.48 | 23.2万 | 46.69万 | 23.49万 |
| 233 | 2014-08-01 | 16.14 | 23.3万 | 40.88万 | 17.58万 |
| 234 | 2014-09-02 | 17.26 | 23.4万 | 43.82万 | 20.42万 |
| 235 | 2014-10-01 | 15.72 | 23.5万 | 40.01万 | 16.51万 |
| 236 | 2014-11-03 | 18.48 | 23.6万 | 47.13万 | 23.53万 |
| 237 | 2014-12-01 | 17.34 | 23.7万 | 44.32万 | 20.62万 |
| 238 | 2015-01-02 | 17.08 | 23.8万 | 43.76万 | 19.96万 |
| 239 | 2015-02-02 | 16.84 | 23.9万 | 43.25万 | 19.35万 |
| 240 | 2015-03-02 | 18.06 | 24.0万 | 46.48万 | 22.48万 |
| 241 | 2015-04-01 | 18.74 | 24.1万 | 48.33万 | 24.23万 |
| 242 | 2015-05-01 | 18.16 | 24.2万 | 46.93万 | 22.73万 |
| 243 | 2015-06-01 | 18.1 | 24.3万 | 46.88万 | 22.58万 |
| 244 | 2015-07-01 | 19.56 | 24.4万 | 50.76万 | 26.36万 |
| 245 | 2015-08-03 | 19.36 | 24.5万 | 50.34万 | 25.84万 |
| 246 | 2015-09-01 | 18.98 | 24.6万 | 49.45万 | 24.85万 |
| 247 | 2015-10-01 | 20.22 | 24.7万 | 52.78万 | 28.08万 |
| 248 | 2015-11-02 | 21.66 | 24.8万 | 56.64万 | 31.84万 |
| 249 | 2015-12-01 | 21.72 | 24.9万 | 56.90万 | 32.00万 |
| 250 | 2016-01-04 | 19.46 | 25.0万 | 51.08万 | 26.08万 |
| 251 | 2016-02-01 | 20.22 | 25.1万 | 53.17万 | 28.07万 |
| 252 | 2016-03-01 | 21.02 | 25.2万 | 55.38万 | 30.18万 |
| 253 | 2016-04-01 | 20.3 | 25.3万 | 53.58万 | 28.28万 |
| 254 | 2016-05-02 | 20.5 | 25.4万 | 54.21万 | 28.81万 |
| 255 | 2016-06-01 | 21.34 | 25.5万 | 56.53万 | 31.03万 |
| 256 | 2016-07-01 | 20.86 | 25.6万 | 55.36万 | 29.76万 |
| 257 | 2016-08-01 | 21.8 | 25.7万 | 57.95万 | 32.25万 |
| 258 | 2016-09-01 | 22.46 | 25.8万 | 59.81万 | 34.01万 |
| 259 | 2016-10-03 | 22.38 | 25.9万 | 59.69万 | 33.79万 |
| 260 | 2016-11-01 | 23.4 | 26.0万 | 62.51万 | 36.51万 |
| 261 | 2016-12-01 | 24.6 | 26.1万 | 65.82万 | 39.72万 |
| 262 | 2017-01-03 | 27.5 | 26.2万 | 73.68万 | 47.48万 |
| 263 | 2017-02-01 | 25.7 | 26.3万 | 68.96万 | 42.66万 |
| 264 | 2017-03-01 | 27.3 | 26.4万 | 73.35万 | 46.95万 |
| 265 | 2017-04-03 | 27.6 | 26.5万 | 74.26万 | 47.76万 |
| 266 | 2017-05-01 | 31.4 | 26.6万 | 84.58万 | 57.98万 |
| 267 | 2017-06-01 | 30.1 | 26.7万 | 81.18万 | 54.48万 |
| 268 | 2017-07-03 | 30.3 | 26.8万 | 81.82万 | 55.02万 |
| 269 | 2017-08-01 | 30 | 26.9万 | 81.11万 | 54.21万 |
| 270 | 2017-09-01 | 30.3 | 27.0万 | 82.02万 | 55.02万 |
| 271 | 2017-10-02 | 33.3 | 27.1万 | 90.24万 | 63.14万 |
| 272 | 2017-11-01 | 33.6 | 27.2万 | 91.15万 | 63.95万 |
| 273 | 2017-12-01 | 29.7 | 27.3万 | 80.67万 | 53.37万 |
| 274 | 2018-01-02 | 31.4 | 27.4万 | 85.39万 | 57.99万 |
| 275 | 2018-02-01 | 33.2 | 27.5万 | 90.38万 | 62.88万 |
| 276 | 2018-03-01 | 36 | 27.6万 | 98.11万 | 70.51万 |
| 277 | 2018-04-02 | 36.4 | 27.7万 | 99.30万 | 71.60万 |
| 278 | 2018-05-01 | 37.7 | 27.8万 | 102.94万 | 75.14万 |
| 279 | 2018-06-01 | 42 | 27.9万 | 114.78万 | 86.88万 |
| 280 | 2018-07-02 | 46.7 | 28.0万 | 127.73万 | 99.73万 |
| 281 | 2018-08-01 | 43.9 | 28.1万 | 120.17万 | 92.07万 |
| 282 | 2018-09-04 | 48.1 | 28.2万 | 131.77万 | 103.57万 |
| 283 | 2018-10-01 | 46.36 | 28.3万 | 127.10万 | 98.80万 |
| 284 | 2018-11-01 | 43.94 | 28.4万 | 120.57万 | 92.17万 |
| 285 | 2018-12-03 | 42.06 | 28.5万 | 115.51万 | 87.01万 |
| 286 | 2019-01-02 | 39.74 | 28.6万 | 109.24万 | 80.64万 |
| 287 | 2019-02-01 | 39.06 | 28.7万 | 107.47万 | 78.77万 |
| 288 | 2019-03-01 | 41.82 | 28.8万 | 115.16万 | 86.36万 |
| 289 | 2019-04-01 | 40.82 | 28.9万 | 112.51万 | 83.61万 |
| 290 | 2019-05-01 | 39.66 | 29.0万 | 109.41万 | 80.41万 |
| 291 | 2019-06-03 | 40.1 | 29.1万 | 110.72万 | 81.62万 |
| 292 | 2019-07-01 | 39.76 | 29.2万 | 109.89万 | 80.69万 |
| 293 | 2019-08-01 | 46.24 | 29.3万 | 127.89万 | 98.59万 |
| 294 | 2019-09-03 | 45.38 | 29.4万 | 125.62万 | 96.22万 |
| 295 | 2019-10-01 | 47.32 | 29.5万 | 131.09万 | 101.59万 |
| 296 | 2019-11-01 | 53.96 | 29.6万 | 149.58万 | 119.98万 |
| 297 | 2019-12-02 | 53.76 | 29.7万 | 149.13万 | 119.43万 |
| 298 | 2020-01-02 | 54.1 | 29.8万 | 150.17万 | 120.37万 |
| 299 | 2020-02-03 | 53.9 | 29.9万 | 149.71万 | 119.81万 |
| 300 | 2020-03-02 | 53.9 | 30.0万 | 149.81万 | 119.81万 |
| 301 | 2020-04-01 | 40.04 | 30.1万 | 111.39万 | 81.29万 |
| 302 | 2020-05-01 | 45.6 | 30.2万 | 126.96万 | 96.76万 |
| 303 | 2020-06-01 | 45.34 | 30.3万 | 126.33万 | 96.03万 |
| 304 | 2020-07-01 | 47.58 | 30.4万 | 132.68万 | 102.28万 |
| 305 | 2020-08-03 | 49.46 | 30.5万 | 138.02万 | 107.52万 |
| 306 | 2020-09-01 | 48.7 | 30.6万 | 136.00万 | 105.40万 |
| 307 | 2020-10-01 | 46.48 | 30.7万 | 129.90万 | 99.20万 |
| 308 | 2020-11-02 | 46.32 | 30.8万 | 129.55万 | 98.75万 |
| 309 | 2020-12-01 | 48.94 | 30.9万 | 136.98万 | 106.08万 |
| 310 | 2021-01-04 | 51.42 | 31.0万 | 144.02万 | 113.02万 |
| 311 | 2021-02-01 | 52.6 | 31.1万 | 147.42万 | 116.32万 |
| 312 | 2021-03-01 | 61.94 | 31.2万 | 173.70万 | 142.50万 |
| 313 | 2021-04-01 | 66.16 | 31.3万 | 185.64万 | 154.34万 |
| 314 | 2021-05-03 | 68.1 | 31.4万 | 191.18万 | 159.78万 |
| 315 | 2021-06-01 | 67.24 | 31.5万 | 188.87万 | 157.37万 |
| 316 | 2021-07-01 | 66.26 | 31.6万 | 186.21万 | 154.61万 |
| 317 | 2021-08-02 | 65.02 | 31.7万 | 182.83万 | 151.13万 |
| 318 | 2021-09-01 | 68.58 | 31.8万 | 192.94万 | 161.14万 |
| 319 | 2021-10-01 | 66.12 | 31.9万 | 186.12万 | 154.22万 |
| 320 | 2021-11-01 | 74.06 | 32.0万 | 208.57万 | 176.57万 |
| 321 | 2021-12-01 | 70.68 | 32.1万 | 199.15万 | 167.05万 |
| 322 | 2022-01-03 | 79.2 | 32.2万 | 223.25万 | 191.05万 |
| 323 | 2022-02-01 | 77.66 | 32.3万 | 219.01万 | 186.71万 |
| 324 | 2022-03-01 | 75.4 | 32.4万 | 212.74万 | 180.34万 |
| 325 | 2022-04-01 | 84.3 | 32.5万 | 237.95万 | 205.45万 |
| 326 | 2022-05-02 | 80.24 | 32.6万 | 226.59万 | 193.99万 |
| 327 | 2022-06-01 | 83.48 | 32.7万 | 235.84万 | 203.14万 |
| 328 | 2022-07-01 | 81.14 | 32.8万 | 229.33万 | 196.53万 |
| 329 | 2022-08-01 | 91.9 | 32.9万 | 259.84万 | 226.94万 |
| 330 | 2022-09-01 | 86.36 | 33.0万 | 244.28万 | 211.28万 |
| 331 | 2022-10-03 | 89.44 | 33.1万 | 253.09万 | 219.99万 |
| 332 | 2022-11-01 | 97.6 | 33.2万 | 276.28万 | 243.08万 |
| 333 | 2022-12-01 | 99.42 | 33.3万 | 281.53万 | 248.23万 |
| 334 | 2023-01-03 | 93.28 | 33.4万 | 264.24万 | 230.84万 |
| 335 | 2023-02-01 | 95.84 | 33.5万 | 271.60万 | 238.10万 |
| 336 | 2023-03-01 | 100.46 | 33.6万 | 284.79万 | 251.19万 |
| 337 | 2023-04-03 | 99.32 | 33.7万 | 281.66万 | 247.96万 |
| 338 | 2023-05-01 | 103.84 | 33.8万 | 294.58万 | 260.78万 |
| 339 | 2023-06-01 | 102.08 | 33.9万 | 289.68万 | 255.78万 |
| 340 | 2023-07-03 | 107.32 | 34.0万 | 304.65万 | 270.65万 |
| 341 | 2023-08-01 | 108.46 | 34.1万 | 307.99万 | 273.89万 |
| 342 | 2023-09-01 | 113.1 | 34.2万 | 321.27万 | 287.07万 |
| 343 | 2023-10-02 | 102.6 | 34.3万 | 291.54万 | 257.24万 |
| 344 | 2023-11-01 | 106.22 | 34.4万 | 301.93万 | 267.53万 |
| 345 | 2023-12-01 | 116.86 | 34.5万 | 332.27万 | 297.77万 |
| 346 | 2024-01-02 | 123.76 | 34.6万 | 351.99万 | 317.39万 |
| 347 | 2024-02-01 | 129.38 | 34.7万 | 368.07万 | 333.37万 |
| 348 | 2024-03-01 | 151.78 | 34.8万 | 431.90万 | 397.10万 |
| 349 | 2024-04-01 | 155.72 | 34.9万 | 443.21万 | 408.31万 |
| 350 | 2024-05-01 | 142.74 | 35.0万 | 406.37万 | 371.37万 |
| 351 | 2024-06-03 | 152.12 | 35.1万 | 433.17万 | 398.07万 |
| 352 | 2024-07-01 | 147.38 | 35.2万 | 419.77万 | 384.57万 |
| 353 | 2024-08-01 | 146.1 | 35.3万 | 416.23万 | 380.93万 |
| 354 | 2024-09-03 | 146.3 | 35.4万 | 416.90万 | 381.50万 |
| 355 | 2024-10-01 | 133.6 | 35.5万 | 380.81万 | 345.31万 |
| 356 | 2024-11-01 | 139.4 | 35.6万 | 397.44万 | 361.84万 |
| 357 | 2024-12-02 | 163.56 | 35.7万 | 466.42万 | 430.72万 |
| 358 | 2025-01-02 | 162.32 | 35.8万 | 462.98万 | 427.18万 |
| 359 | 2025-02-03 | 171.98 | 35.9万 | 490.64万 | 454.74万 |
| 360 | 2025-03-03 | 153.58 | 36.0万 | 438.24万 | 402.24万 |
| 361 | 2025-04-01 | 153.96 | 36.1万 | 439.43万 | 403.33万 |
| 362 | 2025-05-01 | 139.72 | 36.2万 | 398.89万 | 362.69万 |
| 363 | 2025-06-02 | 143.18 | 36.3万 | 408.86万 | 372.56万 |
| 364 | 2025-07-01 | 144.8 | 36.4万 | 413.59万 | 377.19万 |
| 365 | 2025-08-01 | 123.5 | 36.5万 | 352.85万 | 316.35万 |
| 366 | 2025-09-02 | 128.04 | 36.6万 | 365.92万 | 329.32万 |
| 367 | 2025-10-01 | 110.26 | 36.7万 | 315.21万 | 278.51万 |
| 368 | 2025-11-03 | 110.18 | 36.8万 | 315.08万 | 278.28万 |
| 369 | 2025-12-01 | 97.22 | 36.9万 | 278.12万 | 241.22万 |
| 370 | 2026-01-02 | 101.6 | 37.0万 | 290.75万 | 253.75万 |