总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-08-18 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-09-01 | 8.5 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1998-10-01 | 8.875 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1998-11-02 | 12.875 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1998-12-01 | 13.313 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1999-01-04 | 21.063 | 0.6万 | 1.07万 | 0.47万 |
| 7 | 1999-02-01 | 21.563 | 0.7万 | 1.19万 | 0.49万 |
| 8 | 1999-03-01 | 17.25 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1999-04-01 | 19 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 1999-05-03 | 19 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 1999-06-01 | 18.563 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1999-07-01 | 21.375 | 1.2万 | 1.75万 | 0.55万 |
| 13 | 1999-08-02 | 23.688 | 1.3万 | 2.04万 | 0.74万 |
| 14 | 1999-09-01 | 15.5 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1999-10-01 | 18.375 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1999-11-01 | 19.688 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1999-12-01 | 20.25 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 2000-01-03 | 30.531 | 1.8万 | 3.39万 | 1.59万 |
| 19 | 2000-02-01 | 31.875 | 1.9万 | 3.64万 | 1.74万 |
| 20 | 2000-03-01 | 33.375 | 2.0万 | 3.92万 | 1.92万 |
| 21 | 2000-04-03 | 33.5 | 2.1万 | 4.03万 | 1.93万 |
| 22 | 2000-05-01 | 37.813 | 2.2万 | 4.65万 | 2.45万 |
| 23 | 2000-06-01 | 28 | 2.3万 | 3.54万 | 1.24万 |
| 24 | 2000-07-03 | 36.813 | 2.4万 | 4.76万 | 2.36万 |
| 25 | 2000-08-01 | 35.25 | 2.5万 | 4.66万 | 2.16万 |
| 26 | 2000-09-01 | 34.875 | 2.6万 | 4.71万 | 2.11万 |
| 27 | 2000-10-02 | 29.875 | 2.7万 | 4.13万 | 1.43万 |
| 28 | 2000-11-01 | 29.938 | 2.8万 | 4.24万 | 1.44万 |
| 29 | 2000-12-01 | 24 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 2001-01-02 | 25.625 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 2001-02-01 | 28.625 | 3.1万 | 4.39万 | 1.29万 |
| 32 | 2001-03-01 | 24.938 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 2001-04-02 | 14.125 | 3.3万 | 2.32万 | -0.98万 |
| 34 | 2001-05-01 | 23.75 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 2001-06-01 | 16.05 | 3.5万 | 2.80万 | -0.70万 |
| 36 | 2001-07-02 | 15.95 | 3.6万 | 2.89万 | -0.71万 |
| 37 | 2001-08-01 | 8.5 | 3.7万 | 1.64万 | -2.06万 |
| 38 | 2001-09-04 | 9.85 | 3.8万 | 2.00万 | -1.80万 |
| 39 | 2001-10-01 | 8.88 | 3.9万 | 1.90万 | -2.00万 |
| 40 | 2001-11-01 | 11.74 | 4.0万 | 2.61万 | -1.39万 |
| 41 | 2001-12-03 | 10.6 | 4.1万 | 2.46万 | -1.64万 |
| 42 | 2002-01-02 | 11 | 4.2万 | 2.65万 | -1.55万 |
| 43 | 2002-02-01 | 7.06 | 4.3万 | 1.80万 | -2.50万 |
| 44 | 2002-03-01 | 7.9 | 4.4万 | 2.12万 | -2.28万 |
| 45 | 2002-04-01 | 6.31 | 4.5万 | 1.79万 | -2.71万 |
| 46 | 2002-05-01 | 6.85 | 4.6万 | 2.04万 | -2.56万 |
| 47 | 2002-06-03 | 4.39 | 4.7万 | 1.41万 | -3.29万 |
| 48 | 2002-07-01 | 3.61 | 4.8万 | 1.26万 | -3.54万 |
| 49 | 2002-08-01 | 2.35 | 4.9万 | 0.92万 | -3.98万 |
| 50 | 2002-09-03 | 2.5 | 5.0万 | 1.08万 | -3.92万 |
| 51 | 2002-10-01 | 2.14 | 5.1万 | 1.02万 | -4.08万 |
| 52 | 2002-11-01 | 3.86 | 5.2万 | 1.95万 | -3.25万 |
| 53 | 2002-12-02 | 4.35 | 5.3万 | 2.29万 | -3.01万 |
| 54 | 2003-01-02 | 3.75 | 5.4万 | 2.08万 | -3.32万 |
| 55 | 2003-02-03 | 3.59 | 5.5万 | 2.09万 | -3.41万 |
| 56 | 2003-03-03 | 3.85 | 5.6万 | 2.34万 | -3.26万 |
| 57 | 2003-04-01 | 5.8 | 5.7万 | 3.62万 | -2.08万 |
| 58 | 2003-05-01 | 6.1 | 5.8万 | 3.91万 | -1.89万 |
| 59 | 2003-06-02 | 8.35 | 5.9万 | 5.45万 | -0.45万 |
| 60 | 2003-07-01 | 7.8 | 6.0万 | 5.20万 | -0.80万 |
| 61 | 2003-08-01 | 9.63 | 6.1万 | 6.51万 | 0.41万 |
| 62 | 2003-09-02 | 10.86 | 6.2万 | 7.45万 | 1.25万 |
| 63 | 2003-10-01 | 9.61 | 6.3万 | 6.69万 | 0.39万 |
| 64 | 2003-11-03 | 12.59 | 6.4万 | 8.86万 | 2.46万 |
| 65 | 2003-12-01 | 12.65 | 6.5万 | 9.01万 | 2.51万 |
| 66 | 2004-01-02 | 11 | 6.6万 | 7.93万 | 1.33万 |
| 67 | 2004-02-02 | 12.25 | 6.7万 | 8.93万 | 2.23万 |
| 68 | 2004-03-01 | 12.13 | 6.8万 | 8.94万 | 2.14万 |
| 69 | 2004-04-01 | 12.86 | 6.9万 | 9.58万 | 2.68万 |
| 70 | 2004-05-03 | 14.78 | 7.0万 | 11.11万 | 4.11万 |
| 71 | 2004-06-01 | 14.57 | 7.1万 | 11.06万 | 3.96万 |
| 72 | 2004-07-01 | 14.49 | 7.2万 | 11.10万 | 3.90万 |
| 73 | 2004-08-02 | 13.9 | 7.3万 | 10.74万 | 3.44万 |
| 74 | 2004-09-01 | 14.17 | 7.4万 | 11.05万 | 3.65万 |
| 75 | 2004-10-01 | 15.05 | 7.5万 | 11.84万 | 4.34万 |
| 76 | 2004-11-01 | 15.3 | 7.6万 | 12.14万 | 4.54万 |
| 77 | 2004-12-01 | 17.33 | 7.7万 | 13.85万 | 6.15万 |
| 78 | 2005-01-03 | 16.41 | 7.8万 | 13.21万 | 5.41万 |
| 79 | 2005-02-01 | 16.4 | 7.9万 | 13.30万 | 5.40万 |
| 80 | 2005-03-01 | 16.5 | 8.0万 | 13.48万 | 5.48万 |
| 81 | 2005-04-01 | 16.29 | 8.1万 | 13.41万 | 5.31万 |
| 82 | 2005-05-02 | 16.04 | 8.2万 | 13.31万 | 5.11万 |
| 83 | 2005-06-01 | 17.93 | 8.3万 | 14.97万 | 6.67万 |
| 84 | 2005-07-01 | 20.2 | 8.4万 | 16.97万 | 8.57万 |
| 85 | 2005-08-01 | 21.72 | 8.5万 | 18.35万 | 9.85万 |
| 86 | 2005-09-01 | 25.26 | 8.6万 | 21.44万 | 12.84万 |
| 87 | 2005-10-03 | 24.56 | 8.7万 | 20.94万 | 12.24万 |
| 88 | 2005-11-01 | 25.81 | 8.8万 | 22.11万 | 13.31万 |
| 89 | 2005-12-01 | 26.98 | 8.9万 | 23.21万 | 14.31万 |
| 90 | 2006-01-03 | 26.9 | 9.0万 | 23.24万 | 14.24万 |
| 91 | 2006-02-01 | 32.31 | 9.1万 | 28.02万 | 18.92万 |
| 92 | 2006-03-01 | 29.89 | 9.2万 | 26.02万 | 16.82万 |
| 93 | 2006-04-03 | 28.74 | 9.3万 | 25.12万 | 15.82万 |
| 94 | 2006-05-01 | 34.21 | 9.4万 | 30.00万 | 20.60万 |
| 95 | 2006-06-01 | 32.97 | 9.5万 | 29.01万 | 19.51万 |
| 96 | 2006-07-03 | 35.03 | 9.6万 | 30.92万 | 21.32万 |
| 97 | 2006-08-01 | 35.26 | 9.7万 | 31.23万 | 21.53万 |
| 98 | 2006-09-01 | 34.36 | 9.8万 | 30.53万 | 20.73万 |
| 99 | 2006-10-02 | 34.6 | 9.9万 | 30.84万 | 20.94万 |
| 100 | 2006-11-01 | 33.2 | 10.0万 | 29.69万 | 19.69万 |
| 101 | 2006-12-01 | 34.19 | 10.1万 | 30.68万 | 20.58万 |
| 102 | 2007-01-03 | 31.56 | 10.2万 | 28.42万 | 18.22万 |
| 103 | 2007-02-01 | 34.84 | 10.3万 | 31.47万 | 21.17万 |
| 104 | 2007-03-01 | 32.08 | 10.4万 | 29.08万 | 18.68万 |
| 105 | 2007-04-02 | 32.3 | 10.5万 | 29.38万 | 18.88万 |
| 106 | 2007-05-01 | 34.67 | 10.6万 | 31.63万 | 21.03万 |
| 107 | 2007-06-01 | 37.32 | 10.7万 | 34.15万 | 23.45万 |
| 108 | 2007-07-02 | 36.9 | 10.8万 | 33.87万 | 23.07万 |
| 109 | 2007-08-01 | 35.71 | 10.9万 | 32.88万 | 21.98万 |
| 110 | 2007-09-04 | 36.83 | 11.0万 | 34.01万 | 23.01万 |
| 111 | 2007-10-01 | 40.78 | 11.1万 | 37.75万 | 26.65万 |
| 112 | 2007-11-01 | 39.95 | 11.2万 | 37.09万 | 25.89万 |
| 113 | 2007-12-03 | 42.75 | 11.3万 | 39.79万 | 28.49万 |
| 114 | 2008-01-02 | 40.12 | 11.4万 | 37.44万 | 26.04万 |
| 115 | 2008-02-01 | 37 | 11.5万 | 34.63万 | 23.13万 |
| 116 | 2008-03-03 | 35.85 | 11.6万 | 33.65万 | 22.05万 |
| 117 | 2008-04-01 | 35.27 | 11.7万 | 33.21万 | 21.51万 |
| 118 | 2008-05-01 | 39.37 | 11.8万 | 37.17万 | 25.37万 |
| 119 | 2008-06-02 | 41.8 | 11.9万 | 39.56万 | 27.66万 |
| 120 | 2008-07-01 | 37.71 | 12.0万 | 35.79万 | 23.79万 |
| 121 | 2008-08-01 | 37.42 | 12.1万 | 35.61万 | 23.51万 |
| 122 | 2008-09-02 | 37.42 | 12.2万 | 35.71万 | 23.51万 |
| 123 | 2008-10-01 | 28.27 | 12.3万 | 27.08万 | 14.78万 |
| 124 | 2008-11-03 | 21.78 | 12.4万 | 20.96万 | 8.56万 |
| 125 | 2008-12-01 | 12.75 | 12.5万 | 12.37万 | -0.13万 |
| 126 | 2009-01-02 | 18.43 | 12.6万 | 17.98万 | 5.38万 |
| 127 | 2009-02-02 | 19.31 | 12.7万 | 18.94万 | 6.24万 |
| 128 | 2009-03-02 | 16.39 | 12.8万 | 16.18万 | 3.38万 |
| 129 | 2009-04-01 | 21.09 | 12.9万 | 20.92万 | 8.02万 |
| 130 | 2009-05-01 | 24.14 | 13.0万 | 24.04万 | 11.04万 |
| 131 | 2009-06-01 | 24.7 | 13.1万 | 24.70万 | 11.60万 |
| 132 | 2009-07-01 | 24.31 | 13.2万 | 24.41万 | 11.21万 |
| 133 | 2009-08-03 | 28.94 | 13.3万 | 29.16万 | 15.86万 |
| 134 | 2009-09-01 | 26.07 | 13.4万 | 26.37万 | 12.97万 |
| 135 | 2009-10-01 | 30.3 | 13.5万 | 30.75万 | 17.25万 |
| 136 | 2009-11-02 | 30.03 | 13.6万 | 30.57万 | 16.97万 |
| 137 | 2009-12-01 | 37 | 13.7万 | 37.77万 | 24.07万 |
| 138 | 2010-01-04 | 39.61 | 13.8万 | 40.53万 | 26.73万 |
| 139 | 2010-02-01 | 37.27 | 13.9万 | 38.24万 | 24.34万 |
| 140 | 2010-03-01 | 38.17 | 14.0万 | 39.26万 | 25.26万 |
| 141 | 2010-04-01 | 38.37 | 14.1万 | 39.57万 | 25.47万 |
| 142 | 2010-05-03 | 38.41 | 14.2万 | 39.71万 | 25.51万 |
| 143 | 2010-06-01 | 35.94 | 14.3万 | 37.25万 | 22.95万 |
| 144 | 2010-07-01 | 36.96 | 14.4万 | 38.41万 | 24.01万 |
| 145 | 2010-08-02 | 40.87 | 14.5万 | 42.57万 | 28.07万 |
| 146 | 2010-09-01 | 41.03 | 14.6万 | 42.84万 | 28.24万 |
| 147 | 2010-10-01 | 44.11 | 14.7万 | 46.16万 | 31.46万 |
| 148 | 2010-11-01 | 43.27 | 14.8万 | 45.38万 | 30.58万 |
| 149 | 2010-12-01 | 41.98 | 14.9万 | 44.13万 | 29.23万 |
| 150 | 2011-01-03 | 43.42 | 15.0万 | 45.74万 | 30.74万 |
| 151 | 2011-02-01 | 43.21 | 15.1万 | 45.62万 | 30.52万 |
| 152 | 2011-03-01 | 40.87 | 15.2万 | 43.25万 | 28.05万 |
| 153 | 2011-04-01 | 43.1 | 15.3万 | 45.71万 | 30.41万 |
| 154 | 2011-05-02 | 42.43 | 15.4万 | 45.10万 | 29.70万 |
| 155 | 2011-06-01 | 41 | 15.5万 | 43.68万 | 28.18万 |
| 156 | 2011-07-01 | 42.61 | 15.6万 | 45.49万 | 29.89万 |
| 157 | 2011-08-01 | 43.69 | 15.7万 | 46.75万 | 31.05万 |
| 158 | 2011-09-01 | 43.55 | 15.8万 | 46.70万 | 30.90万 |
| 159 | 2011-10-03 | 40.3 | 15.9万 | 43.31万 | 27.41万 |
| 160 | 2011-11-01 | 40.57 | 16.0万 | 43.70万 | 27.70万 |
| 161 | 2011-12-01 | 42.67 | 16.1万 | 46.06万 | 29.96万 |
| 162 | 2012-01-03 | 44.92 | 16.2万 | 48.59万 | 32.39万 |
| 163 | 2012-02-01 | 48.65 | 16.3万 | 52.73万 | 36.43万 |
| 164 | 2012-03-01 | 52.84 | 16.4万 | 57.37万 | 40.97万 |
| 165 | 2012-04-02 | 53.37 | 16.5万 | 58.04万 | 41.54万 |
| 166 | 2012-05-01 | 56.38 | 16.6万 | 61.42万 | 44.82万 |
| 167 | 2012-06-01 | 53.08 | 16.7万 | 57.92万 | 41.22万 |
| 168 | 2012-07-02 | 60.01 | 16.8万 | 65.58万 | 48.78万 |
| 169 | 2012-08-01 | 61.84 | 16.9万 | 67.68万 | 50.78万 |
| 170 | 2012-09-04 | 63.21 | 17.0万 | 69.28万 | 52.28万 |
| 171 | 2012-10-01 | 63.78 | 17.1万 | 70.01万 | 52.91万 |
| 172 | 2012-11-01 | 67.32 | 17.2万 | 73.99万 | 56.79万 |
| 173 | 2012-12-03 | 67.47 | 17.3万 | 74.26万 | 56.96万 |
| 174 | 2013-01-02 | 75.1 | 17.4万 | 82.76万 | 65.36万 |
| 175 | 2013-02-01 | 71.49 | 17.5万 | 78.88万 | 61.38万 |
| 176 | 2013-03-01 | 70.14 | 17.6万 | 77.49万 | 59.89万 |
| 177 | 2013-04-01 | 69.79 | 17.7万 | 77.20万 | 59.50万 |
| 178 | 2013-05-01 | 76.87 | 17.8万 | 85.13万 | 67.33万 |
| 179 | 2013-06-03 | 70.87 | 17.9万 | 78.59万 | 60.69万 |
| 180 | 2013-07-01 | 72.31 | 18.0万 | 80.29万 | 62.29万 |
| 181 | 2013-08-01 | 69.62 | 18.1万 | 77.40万 | 59.30万 |
| 182 | 2013-09-03 | 69.23 | 18.2万 | 77.07万 | 58.87万 |
| 183 | 2013-10-01 | 72.13 | 18.3万 | 80.39万 | 62.09万 |
| 184 | 2013-11-01 | 75.18 | 18.4万 | 83.89万 | 65.49万 |
| 185 | 2013-12-02 | 75 | 18.5万 | 83.79万 | 65.29万 |
| 186 | 2014-01-02 | 71.63 | 18.6万 | 80.13万 | 61.53万 |
| 187 | 2014-02-03 | 68.96 | 18.7万 | 77.24万 | 58.54万 |
| 188 | 2014-03-03 | 74.75 | 18.8万 | 83.83万 | 65.03万 |
| 189 | 2014-04-01 | 75.11 | 18.9万 | 84.33万 | 65.43万 |
| 190 | 2014-05-01 | 73.89 | 19.0万 | 83.06万 | 64.06万 |
| 191 | 2014-06-02 | 76.64 | 19.1万 | 86.25万 | 67.15万 |
| 192 | 2014-07-01 | 75.37 | 19.2万 | 84.92万 | 65.72万 |
| 193 | 2014-08-01 | 74.17 | 19.3万 | 83.67万 | 64.37万 |
| 194 | 2014-09-02 | 80.23 | 19.4万 | 90.61万 | 71.21万 |
| 195 | 2014-10-01 | 81.03 | 19.5万 | 91.61万 | 72.11万 |
| 196 | 2014-11-03 | 80.04 | 19.6万 | 90.59万 | 70.99万 |
| 197 | 2014-12-01 | 83.3 | 19.7万 | 94.38万 | 74.68万 |
| 198 | 2015-01-02 | 81.38 | 19.8万 | 92.30万 | 72.50万 |
| 199 | 2015-02-02 | 88.23 | 19.9万 | 100.17万 | 80.27万 |
| 200 | 2015-03-02 | 88.26 | 20.0万 | 100.31万 | 80.31万 |
| 201 | 2015-04-01 | 86.41 | 20.1万 | 98.31万 | 78.21万 |
| 202 | 2015-05-01 | 85.86 | 20.2万 | 97.78万 | 77.58万 |
| 203 | 2015-06-01 | 84.95 | 20.3万 | 96.84万 | 76.54万 |
| 204 | 2015-07-01 | 84.58 | 20.4万 | 96.52万 | 76.12万 |
| 205 | 2015-08-03 | 85.39 | 20.5万 | 97.55万 | 77.05万 |
| 206 | 2015-09-01 | 84.97 | 20.6万 | 97.17万 | 76.57万 |
| 207 | 2015-10-01 | 83.92 | 20.7万 | 96.07万 | 75.37万 |
| 208 | 2015-11-02 | 92.08 | 20.8万 | 105.51万 | 84.71万 |
| 209 | 2015-12-01 | 91.61 | 20.9万 | 105.07万 | 84.17万 |
| 210 | 2016-01-04 | 90.605 | 21.0万 | 104.02万 | 83.02万 |
| 211 | 2016-02-01 | 92.035 | 21.1万 | 105.76万 | 84.66万 |
| 212 | 2016-03-01 | 92.955 | 21.2万 | 106.91万 | 85.71万 |
| 213 | 2016-04-01 | 93.21 | 21.3万 | 107.31万 | 86.01万 |
| 214 | 2016-05-02 | 93.63 | 21.4万 | 107.89万 | 86.49万 |
| 215 | 2016-06-01 | 96.9 | 21.5万 | 111.76万 | 90.26万 |
| 216 | 2016-07-01 | 108.185 | 21.6万 | 124.87万 | 103.27万 |
| 217 | 2016-08-01 | 104.725 | 21.7万 | 120.98万 | 99.28万 |
| 218 | 2016-09-01 | 101.735 | 21.8万 | 117.63万 | 95.83万 |
| 219 | 2016-10-03 | 101.29 | 21.9万 | 117.21万 | 95.31万 |
| 220 | 2016-11-01 | 97.81 | 22.0万 | 113.29万 | 91.29万 |
| 221 | 2016-12-01 | 89.4 | 22.1万 | 103.64万 | 81.54万 |
| 222 | 2017-01-03 | 95.62 | 22.2万 | 110.96万 | 88.76万 |
| 223 | 2017-02-01 | 95.47 | 22.3万 | 110.88万 | 88.58万 |
| 224 | 2017-03-01 | 101.83 | 22.4万 | 118.37万 | 95.97万 |
| 225 | 2017-04-03 | 104 | 22.5万 | 120.99万 | 98.49万 |
| 226 | 2017-05-01 | 104.46 | 22.6万 | 121.63万 | 99.03万 |
| 227 | 2017-06-01 | 113.22 | 22.7万 | 131.93万 | 109.23万 |
| 228 | 2017-07-03 | 110.03 | 22.8万 | 128.31万 | 105.51万 |
| 229 | 2017-08-01 | 111.61 | 22.9万 | 130.25万 | 107.35万 |
| 230 | 2017-09-01 | 117.73 | 23.0万 | 137.49万 | 114.49万 |
| 231 | 2017-10-02 | 111.36 | 23.1万 | 130.15万 | 107.05万 |
| 232 | 2017-11-01 | 116.81 | 23.2万 | 136.62万 | 113.42万 |
| 233 | 2017-12-01 | 124.22 | 23.3万 | 145.39万 | 122.09万 |
| 234 | 2018-01-02 | 121.65 | 23.4万 | 142.48万 | 119.08万 |
| 235 | 2018-02-01 | 125.8 | 23.5万 | 147.44万 | 123.94万 |
| 236 | 2018-03-01 | 118.79 | 23.6万 | 139.33万 | 115.73万 |
| 237 | 2018-04-02 | 122.57 | 23.7万 | 143.86万 | 120.16万 |
| 238 | 2018-05-01 | 114.63 | 23.8万 | 134.64万 | 110.84万 |
| 239 | 2018-06-01 | 117.57 | 23.9万 | 138.19万 | 114.29万 |
| 240 | 2018-07-02 | 123 | 24.0万 | 144.68万 | 120.68万 |
| 241 | 2018-08-01 | 126.36 | 24.1万 | 148.73万 | 124.63万 |
| 242 | 2018-09-04 | 128.46 | 24.2万 | 151.30万 | 127.10万 |
| 243 | 2018-10-01 | 126.3 | 24.3万 | 148.86万 | 124.56万 |
| 244 | 2018-11-01 | 125.19 | 24.4万 | 147.65万 | 123.25万 |
| 245 | 2018-12-03 | 129.57 | 24.5万 | 152.91万 | 128.41万 |
| 246 | 2019-01-02 | 122.945 | 24.6万 | 145.20万 | 120.60万 |
| 247 | 2019-02-01 | 133.975 | 24.7万 | 158.32万 | 133.62万 |
| 248 | 2019-03-01 | 136.225 | 24.8万 | 161.08万 | 136.28万 |
| 249 | 2019-04-01 | 144.79 | 24.9万 | 171.31万 | 146.41万 |
| 250 | 2019-05-01 | 142.57 | 25.0万 | 168.78万 | 143.78万 |
| 251 | 2019-06-03 | 149.95 | 25.1万 | 177.62万 | 152.52万 |
| 252 | 2019-07-01 | 149.365 | 25.2万 | 177.03万 | 151.83万 |
| 253 | 2019-08-01 | 153.085 | 25.3万 | 181.54万 | 156.24万 |
| 254 | 2019-09-03 | 166.825 | 25.4万 | 197.93万 | 172.53万 |
| 255 | 2019-10-01 | 157.16 | 25.5万 | 186.56万 | 161.06万 |
| 256 | 2019-11-01 | 157.79 | 25.6万 | 187.41万 | 161.81万 |
| 257 | 2019-12-02 | 151.32 | 25.7万 | 179.83万 | 154.13万 |
| 258 | 2020-01-02 | 163.25 | 25.8万 | 194.10万 | 168.30万 |
| 259 | 2020-02-03 | 170.76 | 25.9万 | 203.13万 | 177.23万 |
| 260 | 2020-03-02 | 177.81 | 26.0万 | 211.62万 | 185.62万 |
| 261 | 2020-04-01 | 160.36 | 26.1万 | 190.95万 | 164.85万 |
| 262 | 2020-05-01 | 179.18 | 26.2万 | 213.46万 | 187.26万 |
| 263 | 2020-06-01 | 196.54 | 26.3万 | 234.24万 | 207.94万 |
| 264 | 2020-07-01 | 195.86 | 26.4万 | 233.53万 | 207.13万 |
| 265 | 2020-08-03 | 188.07 | 26.5万 | 224.34万 | 197.84万 |
| 266 | 2020-09-01 | 186.07 | 26.6万 | 222.06万 | 195.46万 |
| 267 | 2020-10-01 | 193.18 | 26.7万 | 230.64万 | 203.94万 |
| 268 | 2020-11-02 | 184.65 | 26.8万 | 220.56万 | 193.76万 |
| 269 | 2020-12-01 | 195.97 | 26.9万 | 234.18万 | 207.28万 |
| 270 | 2021-01-04 | 181.5 | 27.0万 | 216.99万 | 189.99万 |
| 271 | 2021-02-01 | 190.77 | 27.1万 | 228.17万 | 201.07万 |
| 272 | 2021-03-01 | 180.23 | 27.2万 | 215.66万 | 188.46万 |
| 273 | 2021-04-01 | 202.29 | 27.3万 | 242.16万 | 214.86万 |
| 274 | 2021-05-03 | 215.53 | 27.4万 | 258.11万 | 230.71万 |
| 275 | 2021-06-01 | 219.35 | 27.5万 | 262.79万 | 235.29万 |
| 276 | 2021-07-01 | 223.86 | 27.6万 | 268.29万 | 240.69万 |
| 277 | 2021-08-02 | 222.27 | 27.7万 | 266.48万 | 238.78万 |
| 278 | 2021-09-01 | 227.11 | 27.8万 | 272.39万 | 244.59万 |
| 279 | 2021-10-01 | 203.51 | 27.9万 | 244.18万 | 216.28万 |
| 280 | 2021-11-01 | 212 | 28.0万 | 254.47万 | 226.47万 |
| 281 | 2021-12-01 | 211.05 | 28.1万 | 253.43万 | 225.33万 |
| 282 | 2022-01-03 | 239.7 | 28.2万 | 287.93万 | 259.73万 |
| 283 | 2022-02-01 | 212.53 | 28.3万 | 255.39万 | 227.09万 |
| 284 | 2022-03-01 | 199.97 | 28.4万 | 240.40万 | 212.00万 |
| 285 | 2022-04-01 | 222.47 | 28.5万 | 267.55万 | 239.05万 |
| 286 | 2022-05-02 | 214.25 | 28.6万 | 257.76万 | 229.16万 |
| 287 | 2022-06-01 | 221.52 | 28.7万 | 266.61万 | 237.91万 |
| 288 | 2022-07-01 | 207.26 | 28.8万 | 249.55万 | 220.75万 |
| 289 | 2022-08-01 | 214.87 | 28.9万 | 258.81万 | 229.91万 |
| 290 | 2022-09-01 | 206.9 | 29.0万 | 249.31万 | 220.31万 |
| 291 | 2022-10-03 | 184.08 | 29.1万 | 221.91万 | 192.81万 |
| 292 | 2022-11-01 | 168.63 | 29.2万 | 203.39万 | 174.19万 |
| 293 | 2022-12-01 | 178.08 | 29.3万 | 214.89万 | 185.59万 |
| 294 | 2023-01-03 | 176.245 | 29.4万 | 212.77万 | 183.37万 |
| 295 | 2023-02-01 | 187.045 | 29.5万 | 225.91万 | 196.41万 |
| 296 | 2023-03-01 | 166.895 | 29.6万 | 201.67万 | 172.07万 |
| 297 | 2023-04-03 | 171.72 | 29.7万 | 207.60万 | 177.90万 |
| 298 | 2023-05-01 | 161.54 | 29.8万 | 195.40万 | 165.60万 |
| 299 | 2023-06-01 | 151.66 | 29.9万 | 183.55万 | 153.65万 |
| 300 | 2023-07-03 | 156.535 | 30.0万 | 189.54万 | 159.54万 |
| 301 | 2023-08-01 | 149.315 | 30.1万 | 180.90万 | 150.80万 |
| 302 | 2023-09-01 | 140.835 | 30.2万 | 170.73万 | 140.53万 |
| 303 | 2023-10-02 | 133.56 | 30.3万 | 162.01万 | 131.71万 |
| 304 | 2023-11-01 | 135.06 | 30.4万 | 163.93万 | 133.53万 |
| 305 | 2023-12-01 | 161.2 | 30.5万 | 195.76万 | 165.26万 |
| 306 | 2024-01-02 | 160.815 | 30.6万 | 195.39万 | 164.79万 |
| 307 | 2024-02-01 | 155.255 | 30.7万 | 188.73万 | 158.03万 |
| 308 | 2024-03-01 | 155.255 | 30.8万 | 188.83万 | 158.03万 |
| 309 | 2024-04-01 | 150.02 | 30.9万 | 182.57万 | 151.67万 |
| 310 | 2024-05-01 | 140.99 | 31.0万 | 171.68万 | 140.68万 |
| 311 | 2024-06-03 | 148.87 | 31.1万 | 181.37万 | 150.27万 |
| 312 | 2024-07-01 | 143.305 | 31.2万 | 174.69万 | 143.49万 |
| 313 | 2024-08-01 | 159.615 | 31.3万 | 194.67万 | 163.37万 |
| 314 | 2024-09-03 | 160.675 | 31.4万 | 196.07万 | 164.67万 |
| 315 | 2024-10-01 | 168 | 31.5万 | 205.11万 | 173.61万 |
| 316 | 2024-11-01 | 155.47 | 31.6万 | 189.91万 | 158.31万 |
| 317 | 2024-12-02 | 154.21 | 31.7万 | 188.47万 | 156.77万 |
| 318 | 2025-01-02 | 139.715 | 31.8万 | 170.85万 | 139.05万 |
| 319 | 2025-02-03 | 139.785 | 31.9万 | 171.04万 | 139.14万 |
| 320 | 2025-03-03 | 146.315 | 32.0万 | 179.13万 | 147.13万 |
| 321 | 2025-04-01 | 156.63 | 32.1万 | 191.86万 | 159.76万 |
| 322 | 2025-05-01 | 158.32 | 32.2万 | 194.03万 | 161.83万 |
| 323 | 2025-06-02 | 151.91 | 32.3万 | 186.27万 | 153.97万 |
| 324 | 2025-07-01 | 156.803 | 32.4万 | 192.37万 | 159.97万 |
| 325 | 2025-08-01 | 159.963 | 32.5万 | 196.35万 | 163.85万 |
| 326 | 2025-09-02 | 151.183 | 32.6万 | 185.67万 | 153.07万 |
| 327 | 2025-10-01 | 149.856 | 32.7万 | 184.14万 | 151.44万 |
| 328 | 2025-11-03 | 143.666 | 32.8万 | 176.64万 | 143.84万 |
| 329 | 2025-12-01 | 142.646 | 32.9万 | 175.48万 | 142.58万 |
| 330 | 2026-01-02 | 142.846 | 33.0万 | 175.83万 | 142.83万 |