总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 3.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 3.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 3.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 3.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 3.938 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-08-03 | 4.063 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-09-01 | 3.938 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1992-10-01 | 4.063 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1992-11-02 | 3.885 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-12-01 | 3.697 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1993-01-04 | 3.51 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1993-02-01 | 3.572 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1993-03-01 | 3.822 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1993-04-01 | 4.135 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-05-03 | 4.448 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1993-06-01 | 4.948 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1993-07-01 | 5.385 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1993-08-02 | 5.76 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 1993-09-01 | 4.948 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1993-10-01 | 4.76 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1993-11-01 | 4.77 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1993-12-01 | 5.02 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1994-01-03 | 5.645 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 1994-02-01 | 5.395 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1994-03-01 | 5.52 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1994-04-04 | 5.895 | 2.6万 | 3.51万 | 0.91万 |
| 27 | 1994-05-02 | 5.27 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1994-06-01 | 5.395 | 2.8万 | 3.41万 | 0.61万 |
| 29 | 1994-07-01 | 5.395 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1994-08-01 | 5.27 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1994-09-01 | 5.395 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1994-10-03 | 5.395 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 1994-11-01 | 5.03 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1994-12-01 | 4.843 | 3.4万 | 3.62万 | 0.22万 |
| 35 | 1995-01-03 | 4.655 | 3.5万 | 3.58万 | 0.08万 |
| 36 | 1995-02-01 | 4.468 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1995-03-01 | 4.468 | 3.7万 | 3.64万 | -0.06万 |
| 38 | 1995-04-03 | 4.905 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 1995-05-01 | 5.03 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 1995-06-01 | 5.28 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1995-07-03 | 4.843 | 4.1万 | 4.33万 | 0.23万 |
| 42 | 1995-08-01 | 4.718 | 4.2万 | 4.32万 | 0.12万 |
| 43 | 1995-09-01 | 4.78 | 4.3万 | 4.47万 | 0.17万 |
| 44 | 1995-10-02 | 4.968 | 4.4万 | 4.75万 | 0.35万 |
| 45 | 1995-11-01 | 4.728 | 4.5万 | 4.62万 | 0.12万 |
| 46 | 1995-12-01 | 4.728 | 4.6万 | 4.72万 | 0.12万 |
| 47 | 1996-01-02 | 4.665 | 4.7万 | 4.76万 | 0.06万 |
| 48 | 1996-02-01 | 5.353 | 4.8万 | 5.56万 | 0.76万 |
| 49 | 1996-03-01 | 5.103 | 4.9万 | 5.40万 | 0.50万 |
| 50 | 1996-04-01 | 5.165 | 5.0万 | 5.56万 | 0.56万 |
| 51 | 1996-05-01 | 5.04 | 5.1万 | 5.53万 | 0.43万 |
| 52 | 1996-06-03 | 5.103 | 5.2万 | 5.70万 | 0.50万 |
| 53 | 1996-07-01 | 4.915 | 5.3万 | 5.59万 | 0.29万 |
| 54 | 1996-08-01 | 4.79 | 5.4万 | 5.55万 | 0.15万 |
| 55 | 1996-09-03 | 4.853 | 5.5万 | 5.72万 | 0.22万 |
| 56 | 1996-10-01 | 4.665 | 5.6万 | 5.60万 | 0.00万 |
| 57 | 1996-11-01 | 4.738 | 5.7万 | 5.79万 | 0.09万 |
| 58 | 1996-12-02 | 4.55 | 5.8万 | 5.66万 | -0.14万 |
| 59 | 1997-01-02 | 4.425 | 5.9万 | 5.60万 | -0.30万 |
| 60 | 1997-02-03 | 4.363 | 6.0万 | 5.62万 | -0.38万 |
| 61 | 1997-03-03 | 4.675 | 6.1万 | 6.12万 | 0.02万 |
| 62 | 1997-04-01 | 4.425 | 6.2万 | 5.90万 | -0.30万 |
| 63 | 1997-05-01 | 4.175 | 6.3万 | 5.66万 | -0.64万 |
| 64 | 1997-06-02 | 4.238 | 6.4万 | 5.85万 | -0.55万 |
| 65 | 1997-07-01 | 4.3 | 6.5万 | 6.03万 | -0.47万 |
| 66 | 1997-08-01 | 3.925 | 6.6万 | 5.61万 | -0.99万 |
| 67 | 1997-09-02 | 4.05 | 6.7万 | 5.89万 | -0.81万 |
| 68 | 1997-10-01 | 4.238 | 6.8万 | 6.26万 | -0.54万 |
| 69 | 1997-11-03 | 3.81 | 6.9万 | 5.73万 | -1.17万 |
| 70 | 1997-12-01 | 3.56 | 7.0万 | 5.45万 | -1.55万 |
| 71 | 1998-01-02 | 3.997 | 7.1万 | 6.22万 | -0.88万 |
| 72 | 1998-02-02 | 4.123 | 7.2万 | 6.52万 | -0.68万 |
| 73 | 1998-03-02 | 4.435 | 7.3万 | 7.11万 | -0.19万 |
| 74 | 1998-04-01 | 4.56 | 7.4万 | 7.41万 | 0.01万 |
| 75 | 1998-05-01 | 4.248 | 7.5万 | 7.00万 | -0.50万 |
| 76 | 1998-06-01 | 3.935 | 7.6万 | 6.59万 | -1.01万 |
| 77 | 1998-07-01 | 3.997 | 7.7万 | 6.79万 | -0.91万 |
| 78 | 1998-08-03 | 3.81 | 7.8万 | 6.57万 | -1.23万 |
| 79 | 1998-09-01 | 3.747 | 7.9万 | 6.57万 | -1.33万 |
| 80 | 1998-10-01 | 4.31 | 8.0万 | 7.65万 | -0.35万 |
| 81 | 1998-11-02 | 4.133 | 8.1万 | 7.44万 | -0.66万 |
| 82 | 1998-12-01 | 3.82 | 8.2万 | 6.97万 | -1.23万 |
| 83 | 1999-01-04 | 3.445 | 8.3万 | 6.39万 | -1.91万 |
| 84 | 1999-02-01 | 3.82 | 8.4万 | 7.19万 | -1.21万 |
| 85 | 1999-03-01 | 3.882 | 8.5万 | 7.40万 | -1.10万 |
| 86 | 1999-04-01 | 4.008 | 8.6万 | 7.74万 | -0.86万 |
| 87 | 1999-05-03 | 4.008 | 8.7万 | 7.84万 | -0.86万 |
| 88 | 1999-06-01 | 3.882 | 8.8万 | 7.70万 | -1.10万 |
| 89 | 1999-07-01 | 3.882 | 8.9万 | 7.80万 | -1.10万 |
| 90 | 1999-08-02 | 3.757 | 9.0万 | 7.64万 | -1.36万 |
| 91 | 1999-09-01 | 3.882 | 9.1万 | 8.00万 | -1.10万 |
| 92 | 1999-10-01 | 4.258 | 9.2万 | 8.87万 | -0.33万 |
| 93 | 1999-11-01 | 4.455 | 9.3万 | 9.38万 | 0.08万 |
| 94 | 1999-12-01 | 4.205 | 9.4万 | 8.96万 | -0.44万 |
| 95 | 2000-01-03 | 3.955 | 9.5万 | 8.52万 | -0.98万 |
| 96 | 2000-02-01 | 3.455 | 9.6万 | 7.55万 | -2.05万 |
| 97 | 2000-03-01 | 3.58 | 9.7万 | 7.92万 | -1.78万 |
| 98 | 2000-04-03 | 3.517 | 9.8万 | 7.88万 | -1.92万 |
| 99 | 2000-05-01 | 3.517 | 9.9万 | 7.98万 | -1.92万 |
| 100 | 2000-06-01 | 3.517 | 10.0万 | 8.08万 | -1.92万 |
| 101 | 2000-07-03 | 3.642 | 10.1万 | 8.47万 | -1.63万 |
| 102 | 2000-08-01 | 3.392 | 10.2万 | 7.99万 | -2.21万 |
| 103 | 2000-09-01 | 3.392 | 10.3万 | 8.09万 | -2.21万 |
| 104 | 2000-10-02 | 3.392 | 10.4万 | 8.19万 | -2.21万 |
| 105 | 2000-11-01 | 2.965 | 10.5万 | 7.26万 | -3.24万 |
| 106 | 2000-12-01 | 3.215 | 10.6万 | 7.97万 | -2.63万 |
| 107 | 2001-01-02 | 3.277 | 10.7万 | 8.22万 | -2.48万 |
| 108 | 2001-02-01 | 3.26 | 10.8万 | 8.28万 | -2.52万 |
| 109 | 2001-03-01 | 3.29 | 10.9万 | 8.46万 | -2.44万 |
| 110 | 2001-04-02 | 3.13 | 11.0万 | 8.14万 | -2.86万 |
| 111 | 2001-05-01 | 3.22 | 11.1万 | 8.48万 | -2.62万 |
| 112 | 2001-06-01 | 3.39 | 11.2万 | 9.03万 | -2.17万 |
| 113 | 2001-07-02 | 3.32 | 11.3万 | 8.94万 | -2.36万 |
| 114 | 2001-08-01 | 3.18 | 11.4万 | 8.66万 | -2.74万 |
| 115 | 2001-09-04 | 3.25 | 11.5万 | 8.95万 | -2.55万 |
| 116 | 2001-10-01 | 3.68 | 11.6万 | 10.24万 | -1.36万 |
| 117 | 2001-11-01 | 3.6 | 11.7万 | 10.12万 | -1.58万 |
| 118 | 2001-12-03 | 3.54 | 11.8万 | 10.05万 | -1.75万 |
| 119 | 2002-01-02 | 3.48 | 11.9万 | 9.98万 | -1.92万 |
| 120 | 2002-02-01 | 3.72 | 12.0万 | 10.76万 | -1.24万 |
| 121 | 2002-03-01 | 3.88 | 12.1万 | 11.33万 | -0.77万 |
| 122 | 2002-04-01 | 4.05 | 12.2万 | 11.92万 | -0.28万 |
| 123 | 2002-05-01 | 4.07 | 12.3万 | 12.08万 | -0.22万 |
| 124 | 2002-06-03 | 4.66 | 12.4万 | 13.93万 | 1.53万 |
| 125 | 2002-07-01 | 4.42 | 12.5万 | 13.32万 | 0.82万 |
| 126 | 2002-08-01 | 4.24 | 12.6万 | 12.87万 | 0.27万 |
| 127 | 2002-09-03 | 4.34 | 12.7万 | 13.28万 | 0.58万 |
| 128 | 2002-10-01 | 4.44 | 12.8万 | 13.68万 | 0.88万 |
| 129 | 2002-11-01 | 4.34 | 12.9万 | 13.48万 | 0.58万 |
| 130 | 2002-12-02 | 4.28 | 13.0万 | 13.39万 | 0.39万 |
| 131 | 2003-01-02 | 4.75 | 13.1万 | 14.96万 | 1.86万 |
| 132 | 2003-02-03 | 5.25 | 13.2万 | 16.63万 | 3.43万 |
| 133 | 2003-03-03 | 4.99 | 13.3万 | 15.91万 | 2.61万 |
| 134 | 2003-04-01 | 4.71 | 13.4万 | 15.12万 | 1.72万 |
| 135 | 2003-05-01 | 4.75 | 13.5万 | 15.35万 | 1.85万 |
| 136 | 2003-06-02 | 4.33 | 13.6万 | 14.09万 | 0.49万 |
| 137 | 2003-07-01 | 4.42 | 13.7万 | 14.48万 | 0.78万 |
| 138 | 2003-08-01 | 4.68 | 13.8万 | 15.43万 | 1.63万 |
| 139 | 2003-09-02 | 4.84 | 13.9万 | 16.06万 | 2.16万 |
| 140 | 2003-10-01 | 4.82 | 14.0万 | 16.09万 | 2.09万 |
| 141 | 2003-11-03 | 4.89 | 14.1万 | 16.43万 | 2.33万 |
| 142 | 2003-12-01 | 5.37 | 14.2万 | 18.14万 | 3.94万 |
| 143 | 2004-01-02 | 5.41 | 14.3万 | 18.38万 | 4.08万 |
| 144 | 2004-02-02 | 5.47 | 14.4万 | 18.68万 | 4.28万 |
| 145 | 2004-03-01 | 5.76 | 14.5万 | 19.77万 | 5.27万 |
| 146 | 2004-04-01 | 6.51 | 14.6万 | 22.44万 | 7.84万 |
| 147 | 2004-05-03 | 5.43 | 14.7万 | 18.82万 | 4.12万 |
| 148 | 2004-06-01 | 5.54 | 14.8万 | 19.30万 | 4.50万 |
| 149 | 2004-07-01 | 5.32 | 14.9万 | 18.64万 | 3.74万 |
| 150 | 2004-08-02 | 5.7 | 15.0万 | 20.07万 | 5.07万 |
| 151 | 2004-09-01 | 5.69 | 15.1万 | 20.13万 | 5.03万 |
| 152 | 2004-10-01 | 5.86 | 15.2万 | 20.83万 | 5.63万 |
| 153 | 2004-11-01 | 5.95 | 15.3万 | 21.25万 | 5.95万 |
| 154 | 2004-12-01 | 5.92 | 15.4万 | 21.25万 | 5.85万 |
| 155 | 2005-01-03 | 5.5 | 15.5万 | 19.84万 | 4.34万 |
| 156 | 2005-02-01 | 5.38 | 15.6万 | 19.51万 | 3.91万 |
| 157 | 2005-03-01 | 5.69 | 15.7万 | 20.73万 | 5.03万 |
| 158 | 2005-04-01 | 5.57 | 15.8万 | 20.39万 | 4.59万 |
| 159 | 2005-05-02 | 5.48 | 15.9万 | 20.16万 | 4.26万 |
| 160 | 2005-06-01 | 5.44 | 16.0万 | 20.12万 | 4.12万 |
| 161 | 2005-07-01 | 5.34 | 16.1万 | 19.85万 | 3.75万 |
| 162 | 2005-08-01 | 5.39 | 16.2万 | 20.13万 | 3.93万 |
| 163 | 2005-09-01 | 5.53 | 16.3万 | 20.76万 | 4.46万 |
| 164 | 2005-10-03 | 5.71 | 16.4万 | 21.53万 | 5.13万 |
| 165 | 2005-11-01 | 5.77 | 16.5万 | 21.86万 | 5.36万 |
| 166 | 2005-12-01 | 6.45 | 16.6万 | 24.53万 | 7.93万 |
| 167 | 2006-01-03 | 7.23 | 16.7万 | 27.60万 | 10.90万 |
| 168 | 2006-02-01 | 7.8 | 16.8万 | 29.88万 | 13.08万 |
| 169 | 2006-03-01 | 7.82 | 16.9万 | 30.05万 | 13.15万 |
| 170 | 2006-04-03 | 8.18 | 17.0万 | 31.54万 | 14.54万 |
| 171 | 2006-05-01 | 9.21 | 17.1万 | 35.61万 | 18.51万 |
| 172 | 2006-06-01 | 9.36 | 17.2万 | 36.29万 | 19.09万 |
| 173 | 2006-07-03 | 8.98 | 17.3万 | 34.91万 | 17.61万 |
| 174 | 2006-08-01 | 9.07 | 17.4万 | 35.36万 | 17.96万 |
| 175 | 2006-09-01 | 9.2 | 17.5万 | 35.97万 | 18.47万 |
| 176 | 2006-10-02 | 8.44 | 17.6万 | 33.10万 | 15.50万 |
| 177 | 2006-11-01 | 8.86 | 17.7万 | 34.85万 | 17.15万 |
| 178 | 2006-12-01 | 9.93 | 17.8万 | 39.15万 | 21.35万 |
| 179 | 2007-01-03 | 9.38 | 17.9万 | 37.09万 | 19.19万 |
| 180 | 2007-02-01 | 9.86 | 18.0万 | 39.08万 | 21.08万 |
| 181 | 2007-03-01 | 9.57 | 18.1万 | 38.03万 | 19.93万 |
| 182 | 2007-04-02 | 9.55 | 18.2万 | 38.05万 | 19.85万 |
| 183 | 2007-05-01 | 9.54 | 18.3万 | 38.11万 | 19.81万 |
| 184 | 2007-06-01 | 9.46 | 18.4万 | 37.89万 | 19.49万 |
| 185 | 2007-07-02 | 9.31 | 18.5万 | 37.39万 | 18.89万 |
| 186 | 2007-08-01 | 9.25 | 18.6万 | 37.25万 | 18.65万 |
| 187 | 2007-09-04 | 9.48 | 18.7万 | 38.28万 | 19.58万 |
| 188 | 2007-10-01 | 10 | 18.8万 | 40.48万 | 21.68万 |
| 189 | 2007-11-01 | 10.46 | 18.9万 | 42.44万 | 23.54万 |
| 190 | 2007-12-03 | 10.56 | 19.0万 | 42.95万 | 23.95万 |
| 191 | 2008-01-02 | 11.25 | 19.1万 | 45.85万 | 26.75万 |
| 192 | 2008-02-01 | 12.45 | 19.2万 | 50.84万 | 31.64万 |
| 193 | 2008-03-03 | 13.67 | 19.3万 | 55.93万 | 36.63万 |
| 194 | 2008-04-01 | 12.31 | 19.4万 | 50.46万 | 31.06万 |
| 195 | 2008-05-01 | 11.93 | 19.5万 | 49.00万 | 29.50万 |
| 196 | 2008-06-02 | 12.48 | 19.6万 | 51.36万 | 31.76万 |
| 197 | 2008-07-01 | 13.54 | 19.7万 | 55.83万 | 36.13万 |
| 198 | 2008-08-01 | 12.94 | 19.8万 | 53.45万 | 33.65万 |
| 199 | 2008-09-02 | 10.42 | 19.9万 | 43.14万 | 23.24万 |
| 200 | 2008-10-01 | 10.98 | 20.0万 | 45.56万 | 25.56万 |
| 201 | 2008-11-03 | 9.02 | 20.1万 | 37.53万 | 17.43万 |
| 202 | 2008-12-01 | 9.36 | 20.2万 | 39.04万 | 18.84万 |
| 203 | 2009-01-02 | 11.09 | 20.3万 | 46.36万 | 26.06万 |
| 204 | 2009-02-02 | 11.07 | 20.4万 | 46.38万 | 25.98万 |
| 205 | 2009-03-02 | 11.68 | 20.5万 | 49.03万 | 28.53万 |
| 206 | 2009-04-01 | 12.2 | 20.6万 | 51.31万 | 30.71万 |
| 207 | 2009-05-01 | 11.41 | 20.7万 | 48.09万 | 27.39万 |
| 208 | 2009-06-01 | 12.58 | 20.8万 | 53.12万 | 32.32万 |
| 209 | 2009-07-01 | 12.05 | 20.9万 | 50.98万 | 30.08万 |
| 210 | 2009-08-03 | 12.33 | 21.0万 | 52.27万 | 31.27万 |
| 211 | 2009-09-01 | 12.4 | 21.1万 | 52.67万 | 31.57万 |
| 212 | 2009-10-01 | 13.13 | 21.2万 | 55.87万 | 34.67万 |
| 213 | 2009-11-02 | 13.49 | 21.3万 | 57.50万 | 36.20万 |
| 214 | 2009-12-01 | 15.31 | 21.4万 | 65.36万 | 43.96万 |
| 215 | 2010-01-04 | 14.23 | 21.5万 | 60.84万 | 39.34万 |
| 216 | 2010-02-01 | 13.37 | 21.6万 | 57.27万 | 35.67万 |
| 217 | 2010-03-01 | 13.81 | 21.7万 | 59.25万 | 37.55万 |
| 218 | 2010-04-01 | 14.43 | 21.8万 | 62.01万 | 40.21万 |
| 219 | 2010-05-03 | 15.29 | 21.9万 | 65.81万 | 43.91万 |
| 220 | 2010-06-01 | 15.26 | 22.0万 | 65.78万 | 43.78万 |
| 221 | 2010-07-01 | 14.74 | 22.1万 | 63.64万 | 41.54万 |
| 222 | 2010-08-02 | 14.7 | 22.2万 | 63.56万 | 41.36万 |
| 223 | 2010-09-01 | 15.75 | 22.3万 | 68.21万 | 45.91万 |
| 224 | 2010-10-01 | 17.01 | 22.4万 | 73.76万 | 51.36万 |
| 225 | 2010-11-01 | 17.69 | 22.5万 | 76.81万 | 54.31万 |
| 226 | 2010-12-01 | 19.68 | 22.6万 | 85.55万 | 62.95万 |
| 227 | 2011-01-03 | 20.83 | 22.7万 | 90.65万 | 67.95万 |
| 228 | 2011-02-01 | 19.37 | 22.8万 | 84.40万 | 61.60万 |
| 229 | 2011-03-01 | 22.24 | 22.9万 | 97.00万 | 74.10万 |
| 230 | 2011-04-01 | 22.42 | 23.0万 | 97.89万 | 74.89万 |
| 231 | 2011-05-02 | 22.78 | 23.1万 | 99.56万 | 76.46万 |
| 232 | 2011-06-01 | 21.73 | 23.2万 | 95.07万 | 71.87万 |
| 233 | 2011-07-01 | 20.27 | 23.3万 | 88.78万 | 65.48万 |
| 234 | 2011-08-01 | 23.89 | 23.4万 | 104.74万 | 81.34万 |
| 235 | 2011-09-01 | 24.95 | 23.5万 | 109.48万 | 85.98万 |
| 236 | 2011-10-03 | 21.04 | 23.6万 | 92.43万 | 68.83万 |
| 237 | 2011-11-01 | 22.49 | 23.7万 | 98.90万 | 75.20万 |
| 238 | 2011-12-01 | 22.4 | 23.8万 | 98.60万 | 74.80万 |
| 239 | 2012-01-03 | 20.56 | 23.9万 | 90.60万 | 66.70万 |
| 240 | 2012-02-01 | 23.22 | 24.0万 | 102.42万 | 78.42万 |
| 241 | 2012-03-01 | 23.71 | 24.1万 | 104.68万 | 80.58万 |
| 242 | 2012-04-02 | 22.43 | 24.2万 | 99.13万 | 74.93万 |
| 243 | 2012-05-01 | 21.38 | 24.3万 | 94.59万 | 70.29万 |
| 244 | 2012-06-01 | 20.11 | 24.4万 | 89.07万 | 64.67万 |
| 245 | 2012-07-02 | 19.71 | 24.5万 | 87.40万 | 62.90万 |
| 246 | 2012-08-01 | 20.13 | 24.6万 | 89.36万 | 64.76万 |
| 247 | 2012-09-04 | 22.55 | 24.7万 | 100.21万 | 75.51万 |
| 248 | 2012-10-01 | 24.25 | 24.8万 | 107.86万 | 83.06万 |
| 249 | 2012-11-01 | 22.25 | 24.9万 | 99.07万 | 74.17万 |
| 250 | 2012-12-03 | 23.12 | 25.0万 | 103.04万 | 78.04万 |
| 251 | 2013-01-02 | 21.76 | 25.1万 | 97.08万 | 71.98万 |
| 252 | 2013-02-01 | 21.89 | 25.2万 | 97.76万 | 72.56万 |
| 253 | 2013-03-01 | 19.71 | 25.3万 | 88.12万 | 62.82万 |
| 254 | 2013-04-01 | 19.48 | 25.4万 | 87.19万 | 61.79万 |
| 255 | 2013-05-01 | 16.92 | 25.5万 | 75.84万 | 50.34万 |
| 256 | 2013-06-03 | 16.5 | 25.6万 | 74.05万 | 48.45万 |
| 257 | 2013-07-01 | 13.94 | 25.7万 | 62.66万 | 36.96万 |
| 258 | 2013-08-01 | 14.46 | 25.8万 | 65.10万 | 39.30万 |
| 259 | 2013-09-03 | 16.56 | 25.9万 | 74.66万 | 48.76万 |
| 260 | 2013-10-01 | 14.47 | 26.0万 | 65.33万 | 39.33万 |
| 261 | 2013-11-01 | 14.93 | 26.1万 | 67.51万 | 41.41万 |
| 262 | 2013-12-02 | 13.38 | 26.2万 | 60.60万 | 34.40万 |
| 263 | 2014-01-02 | 13.76 | 26.3万 | 62.42万 | 36.12万 |
| 264 | 2014-02-03 | 13.91 | 26.4万 | 63.20万 | 36.80万 |
| 265 | 2014-03-03 | 15.2 | 26.5万 | 69.16万 | 42.66万 |
| 266 | 2014-04-01 | 13.96 | 26.6万 | 63.62万 | 37.02万 |
| 267 | 2014-05-01 | 13.88 | 26.7万 | 63.36万 | 36.66万 |
| 268 | 2014-06-02 | 13.36 | 26.8万 | 61.08万 | 34.28万 |
| 269 | 2014-07-01 | 14.71 | 26.9万 | 67.36万 | 40.46万 |
| 270 | 2014-08-01 | 14.27 | 27.0万 | 65.44万 | 38.44万 |
| 271 | 2014-09-02 | 13.79 | 27.1万 | 63.34万 | 36.24万 |
| 272 | 2014-10-01 | 12.68 | 27.2万 | 58.34万 | 31.14万 |
| 273 | 2014-11-03 | 11.72 | 27.3万 | 54.03万 | 26.73万 |
| 274 | 2014-12-01 | 11.97 | 27.4万 | 55.28万 | 27.88万 |
| 275 | 2015-01-02 | 11.9 | 27.5万 | 55.05万 | 27.55万 |
| 276 | 2015-02-02 | 13.38 | 27.6万 | 62.00万 | 34.40万 |
| 277 | 2015-03-02 | 12.44 | 27.7万 | 57.75万 | 30.05万 |
| 278 | 2015-04-01 | 12.35 | 27.8万 | 57.43万 | 29.63万 |
| 279 | 2015-05-01 | 12.19 | 27.9万 | 56.78万 | 28.88万 |
| 280 | 2015-06-01 | 12.19 | 28.0万 | 56.88万 | 28.88万 |
| 281 | 2015-07-01 | 11.8 | 28.1万 | 55.16万 | 27.06万 |
| 282 | 2015-08-03 | 10.58 | 28.2万 | 49.56万 | 21.36万 |
| 283 | 2015-09-01 | 11.22 | 28.3万 | 52.66万 | 24.36万 |
| 284 | 2015-10-01 | 10.87 | 28.4万 | 51.12万 | 22.72万 |
| 285 | 2015-11-02 | 11.32 | 28.5万 | 53.33万 | 24.83万 |
| 286 | 2015-12-01 | 10.37 | 28.6万 | 48.96万 | 20.36万 |
| 287 | 2016-01-04 | 10.39 | 28.7万 | 49.15万 | 20.45万 |
| 288 | 2016-02-01 | 11.09 | 28.8万 | 52.56万 | 23.76万 |
| 289 | 2016-03-01 | 11.96 | 28.9万 | 56.79万 | 27.89万 |
| 290 | 2016-04-01 | 12.03 | 29.0万 | 57.22万 | 28.22万 |
| 291 | 2016-05-02 | 13.31 | 29.1万 | 63.41万 | 34.31万 |
| 292 | 2016-06-01 | 12.67 | 29.2万 | 60.46万 | 31.26万 |
| 293 | 2016-07-01 | 14.59 | 29.3万 | 69.72万 | 40.42万 |
| 294 | 2016-08-01 | 14.87 | 29.4万 | 71.16万 | 41.76万 |
| 295 | 2016-09-01 | 14.01 | 29.5万 | 67.14万 | 37.64万 |
| 296 | 2016-10-03 | 14.02 | 29.6万 | 67.29万 | 37.69万 |
| 297 | 2016-11-01 | 13.9 | 29.7万 | 66.81万 | 37.11万 |
| 298 | 2016-12-01 | 11.95 | 29.8万 | 57.54万 | 27.74万 |
| 299 | 2017-01-03 | 11.86 | 29.9万 | 57.21万 | 27.31万 |
| 300 | 2017-02-01 | 12.49 | 30.0万 | 60.35万 | 30.35万 |
| 301 | 2017-03-01 | 12.95 | 30.1万 | 62.67万 | 32.57万 |
| 302 | 2017-04-03 | 13.14 | 30.2万 | 63.69万 | 33.49万 |
| 303 | 2017-05-01 | 12.67 | 30.3万 | 61.51万 | 31.21万 |
| 304 | 2017-06-01 | 12.88 | 30.4万 | 62.63万 | 32.23万 |
| 305 | 2017-07-03 | 12.37 | 30.5万 | 60.25万 | 29.75万 |
| 306 | 2017-08-01 | 12.75 | 30.6万 | 62.20万 | 31.60万 |
| 307 | 2017-09-01 | 13.4 | 30.7万 | 65.47万 | 34.77万 |
| 308 | 2017-10-02 | 13.32 | 30.8万 | 65.18万 | 34.38万 |
| 309 | 2017-11-01 | 13.5 | 30.9万 | 66.16万 | 35.26万 |
| 310 | 2017-12-01 | 13.39 | 31.0万 | 65.72万 | 34.72万 |
| 311 | 2018-01-02 | 13.81 | 31.1万 | 67.88万 | 36.78万 |
| 312 | 2018-02-01 | 13.86 | 31.2万 | 68.23万 | 37.03万 |
| 313 | 2018-03-01 | 13.37 | 31.3万 | 65.92万 | 34.62万 |
| 314 | 2018-04-02 | 13.73 | 31.4万 | 67.79万 | 36.39万 |
| 315 | 2018-05-01 | 13.44 | 31.5万 | 66.46万 | 34.96万 |
| 316 | 2018-06-01 | 13.37 | 31.6万 | 66.21万 | 34.61万 |
| 317 | 2018-07-02 | 12.67 | 31.7万 | 62.85万 | 31.15万 |
| 318 | 2018-08-01 | 12.41 | 31.8万 | 61.66万 | 29.86万 |
| 319 | 2018-09-04 | 11.89 | 31.9万 | 59.17万 | 27.27万 |
| 320 | 2018-10-01 | 11.88 | 32.0万 | 59.22万 | 27.22万 |
| 321 | 2018-11-01 | 12.17 | 32.1万 | 60.77万 | 28.67万 |
| 322 | 2018-12-03 | 12.09 | 32.2万 | 60.47万 | 28.27万 |
| 323 | 2019-01-02 | 12.81 | 32.3万 | 64.17万 | 31.87万 |
| 324 | 2019-02-01 | 13.16 | 32.4万 | 66.02万 | 33.62万 |
| 325 | 2019-03-01 | 12.84 | 32.5万 | 64.52万 | 32.02万 |
| 326 | 2019-04-01 | 12.71 | 32.6万 | 63.97万 | 31.37万 |
| 327 | 2019-05-01 | 12.42 | 32.7万 | 62.61万 | 29.91万 |
| 328 | 2019-06-03 | 12.94 | 32.8万 | 65.33万 | 32.53万 |
| 329 | 2019-07-01 | 13.31 | 32.9万 | 67.30万 | 34.40万 |
| 330 | 2019-08-01 | 14.06 | 33.0万 | 71.19万 | 38.19万 |
| 331 | 2019-09-03 | 15.65 | 33.1万 | 79.34万 | 46.24万 |
| 332 | 2019-10-01 | 14.6 | 33.2万 | 74.12万 | 40.92万 |
| 333 | 2019-11-01 | 15.06 | 33.3万 | 76.55万 | 43.25万 |
| 334 | 2019-12-02 | 14.28 | 33.4万 | 72.69万 | 39.29万 |
| 335 | 2020-01-02 | 15.02 | 33.5万 | 76.55万 | 43.05万 |
| 336 | 2020-02-03 | 15.48 | 33.6万 | 79.00万 | 45.40万 |
| 337 | 2020-03-02 | 15.15 | 33.7万 | 77.41万 | 43.71万 |
| 338 | 2020-04-01 | 14.78 | 33.8万 | 75.62万 | 41.82万 |
| 339 | 2020-05-01 | 15.73 | 33.9万 | 80.58万 | 46.68万 |
| 340 | 2020-06-01 | 16.83 | 34.0万 | 86.32万 | 52.32万 |
| 341 | 2020-07-01 | 17.1 | 34.1万 | 87.80万 | 53.70万 |
| 342 | 2020-08-03 | 20.17 | 34.2万 | 103.67万 | 69.47万 |
| 343 | 2020-09-01 | 20.86 | 34.3万 | 107.31万 | 73.01万 |
| 344 | 2020-10-01 | 18.93 | 34.4万 | 97.48万 | 63.08万 |
| 345 | 2020-11-02 | 19.04 | 34.5万 | 98.15万 | 63.65万 |
| 346 | 2020-12-01 | 18.235 | 34.6万 | 94.10万 | 59.50万 |
| 347 | 2021-01-04 | 20.11 | 34.7万 | 103.88万 | 69.18万 |
| 348 | 2021-02-01 | 19.92 | 34.8万 | 102.99万 | 68.19万 |
| 349 | 2021-03-01 | 18.41 | 34.9万 | 95.29万 | 60.39万 |
| 350 | 2021-04-01 | 17.95 | 35.0万 | 93.01万 | 58.01万 |
| 351 | 2021-05-03 | 18.91 | 35.1万 | 98.08万 | 62.98万 |
| 352 | 2021-06-01 | 20.39 | 35.2万 | 105.86万 | 70.66万 |
| 353 | 2021-07-01 | 18.92 | 35.3万 | 98.33万 | 63.03万 |
| 354 | 2021-08-02 | 18.84 | 35.4万 | 98.01万 | 62.61万 |
| 355 | 2021-09-01 | 18.19 | 35.5万 | 94.73万 | 59.23万 |
| 356 | 2021-10-01 | 17.46 | 35.6万 | 91.03万 | 55.43万 |
| 357 | 2021-11-01 | 18.26 | 35.7万 | 95.30万 | 59.60万 |
| 358 | 2021-12-01 | 17.47 | 35.8万 | 91.27万 | 55.47万 |
| 359 | 2022-01-03 | 17.81 | 35.9万 | 93.15万 | 57.25万 |
| 360 | 2022-02-01 | 17.71 | 36.0万 | 92.73万 | 56.73万 |
| 361 | 2022-03-01 | 19.36 | 36.1万 | 101.47万 | 65.37万 |
| 362 | 2022-04-01 | 19.59 | 36.2万 | 102.77万 | 66.57万 |
| 363 | 2022-05-02 | 18.25 | 36.3万 | 95.84万 | 59.54万 |
| 364 | 2022-06-01 | 17.86 | 36.4万 | 93.89万 | 57.49万 |
| 365 | 2022-07-01 | 16.94 | 36.5万 | 89.16万 | 52.66万 |
| 366 | 2022-08-01 | 17.02 | 36.6万 | 89.68万 | 53.08万 |
| 367 | 2022-09-01 | 15.71 | 36.7万 | 82.88万 | 46.18万 |
| 368 | 2022-10-03 | 16.53 | 36.8万 | 87.30万 | 50.50万 |
| 369 | 2022-11-01 | 16.05 | 36.9万 | 84.87万 | 47.97万 |
| 370 | 2022-12-01 | 17.86 | 37.0万 | 94.54万 | 57.54万 |
| 371 | 2023-01-03 | 18.26 | 37.1万 | 96.76万 | 59.66万 |
| 372 | 2023-02-01 | 18.95 | 37.2万 | 100.51万 | 63.31万 |
| 373 | 2023-03-01 | 17.33 | 37.3万 | 92.02万 | 54.72万 |
| 374 | 2023-04-03 | 19.23 | 37.4万 | 102.21万 | 64.81万 |
| 375 | 2023-05-01 | 19.36 | 37.5万 | 103.00万 | 65.50万 |
| 376 | 2023-06-01 | 19.13 | 37.6万 | 101.87万 | 64.27万 |
| 377 | 2023-07-03 | 18.35 | 37.7万 | 97.82万 | 60.12万 |
| 378 | 2023-08-01 | 18.68 | 37.8万 | 99.68万 | 61.88万 |
| 379 | 2023-09-01 | 18.67 | 37.9万 | 99.73万 | 61.83万 |
| 380 | 2023-10-02 | 17.21 | 38.0万 | 92.03万 | 54.03万 |
| 381 | 2023-11-01 | 18.73 | 38.1万 | 100.26万 | 62.16万 |
| 382 | 2023-12-01 | 19.84 | 38.2万 | 106.30万 | 68.10万 |
| 383 | 2024-01-02 | 19.3 | 38.3万 | 103.50万 | 65.20万 |
| 384 | 2024-02-01 | 19.09 | 38.4万 | 102.48万 | 64.08万 |
| 385 | 2024-03-01 | 19.26 | 38.5万 | 103.49万 | 64.99万 |
| 386 | 2024-04-01 | 20.78 | 38.6万 | 111.76万 | 73.16万 |
| 387 | 2024-05-01 | 21.51 | 38.7万 | 115.78万 | 77.08万 |
| 388 | 2024-06-03 | 22.82 | 38.8万 | 122.94万 | 84.14万 |
| 389 | 2024-07-01 | 22.43 | 38.9万 | 120.93万 | 82.03万 |
| 390 | 2024-08-01 | 22.87 | 39.0万 | 123.41万 | 84.41万 |
| 391 | 2024-09-03 | 23.15 | 39.1万 | 125.02万 | 85.92万 |
| 392 | 2024-10-01 | 25 | 39.2万 | 135.11万 | 95.91万 |
| 393 | 2024-11-01 | 25.82 | 39.3万 | 139.64万 | 100.34万 |
| 394 | 2024-12-02 | 24.66 | 39.4万 | 133.47万 | 94.07万 |
| 395 | 2025-01-02 | 24.5 | 39.5万 | 132.70万 | 93.20万 |
| 396 | 2025-02-03 | 26.18 | 39.6万 | 141.90万 | 102.30万 |
| 397 | 2025-03-03 | 26.6 | 39.7万 | 144.28万 | 104.58万 |
| 398 | 2025-04-01 | 28.48 | 39.8万 | 154.57万 | 114.77万 |
| 399 | 2025-05-01 | 28.72 | 39.9万 | 155.98万 | 116.08万 |
| 400 | 2025-06-02 | 30.35 | 40.0万 | 164.93万 | 124.93万 |
| 401 | 2025-07-01 | 30.52 | 40.1万 | 165.95万 | 125.85万 |
| 402 | 2025-08-01 | 30.93 | 40.2万 | 168.28万 | 128.08万 |
| 403 | 2025-09-02 | 33.25 | 40.3万 | 181.00万 | 140.70万 |
| 404 | 2025-10-01 | 37.19 | 40.4万 | 202.55万 | 162.15万 |
| 405 | 2025-11-03 | 37.48 | 40.5万 | 204.23万 | 163.73万 |
| 406 | 2025-12-01 | 42.18 | 40.6万 | 229.94万 | 189.34万 |
| 407 | 2026-01-02 | 46.4 | 40.7万 | 253.05万 | 212.35万 |