总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 10.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 9.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 9.975 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-07-01 | 9.975 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-08-03 | 10.975 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-09-01 | 10.6 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1992-10-01 | 10.975 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1992-11-02 | 11.1 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-12-01 | 11.6 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1993-01-04 | 12.1 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1993-02-01 | 12.975 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1993-03-01 | 13.475 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1993-04-01 | 14.725 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1993-05-03 | 14.35 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1993-06-01 | 14.7 | 1.6万 | 2.05万 | 0.45万 |
| 17 | 1993-07-01 | 14.825 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1993-08-02 | 15.075 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1993-09-01 | 15.7 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1993-10-01 | 17.075 | 2.0万 | 2.82万 | 0.82万 |
| 21 | 1993-11-01 | 17.45 | 2.1万 | 2.98万 | 0.88万 |
| 22 | 1993-12-01 | 16.075 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1994-01-03 | 15.325 | 2.3万 | 2.81万 | 0.51万 |
| 24 | 1994-02-01 | 17.075 | 2.4万 | 3.23万 | 0.83万 |
| 25 | 1994-03-01 | 16.95 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1994-04-04 | 15.2 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1994-05-02 | 16.575 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 1994-06-01 | 17.475 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1994-07-01 | 16.975 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1994-08-01 | 17.475 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 1994-09-01 | 18.1 | 3.1万 | 4.17万 | 1.07万 |
| 32 | 1994-10-03 | 17.85 | 3.2万 | 4.22万 | 1.02万 |
| 33 | 1994-11-01 | 17.725 | 3.3万 | 4.29万 | 0.99万 |
| 34 | 1994-12-01 | 17.56 | 3.4万 | 4.35万 | 0.95万 |
| 35 | 1995-01-03 | 17.56 | 3.5万 | 4.45万 | 0.95万 |
| 36 | 1995-02-01 | 17.81 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 1995-03-01 | 18.56 | 3.7万 | 4.90万 | 1.20万 |
| 38 | 1995-04-03 | 19.31 | 3.8万 | 5.20万 | 1.40万 |
| 39 | 1995-05-01 | 20.185 | 3.9万 | 5.54万 | 1.64万 |
| 40 | 1995-06-01 | 21.56 | 4.0万 | 6.02万 | 2.02万 |
| 41 | 1995-07-03 | 22.71 | 4.1万 | 6.44万 | 2.34万 |
| 42 | 1995-08-01 | 23.085 | 4.2万 | 6.64万 | 2.44万 |
| 43 | 1995-09-01 | 24.21 | 4.3万 | 7.07万 | 2.77万 |
| 44 | 1995-10-02 | 23.46 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1995-11-01 | 23.835 | 4.5万 | 7.16万 | 2.66万 |
| 46 | 1995-12-01 | 24.615 | 4.6万 | 7.49万 | 2.89万 |
| 47 | 1996-01-02 | 25.115 | 4.7万 | 7.75万 | 3.05万 |
| 48 | 1996-02-01 | 25.365 | 4.8万 | 7.92万 | 3.12万 |
| 49 | 1996-03-01 | 25.99 | 4.9万 | 8.22万 | 3.32万 |
| 50 | 1996-04-01 | 26.115 | 5.0万 | 8.36万 | 3.36万 |
| 51 | 1996-05-01 | 26.865 | 5.1万 | 8.70万 | 3.60万 |
| 52 | 1996-06-03 | 27.99 | 5.2万 | 9.16万 | 3.96万 |
| 53 | 1996-07-01 | 27.815 | 5.3万 | 9.20万 | 3.90万 |
| 54 | 1996-08-01 | 26.44 | 5.4万 | 8.85万 | 3.45万 |
| 55 | 1996-09-03 | 26.44 | 5.5万 | 8.95万 | 3.45万 |
| 56 | 1996-10-01 | 27.565 | 5.6万 | 9.43万 | 3.83万 |
| 57 | 1996-11-01 | 28.815 | 5.7万 | 9.96万 | 4.26万 |
| 58 | 1996-12-02 | 29.515 | 5.8万 | 10.30万 | 4.50万 |
| 59 | 1997-01-02 | 29.14 | 5.9万 | 10.27万 | 4.37万 |
| 60 | 1997-02-03 | 32.64 | 6.0万 | 11.60万 | 5.60万 |
| 61 | 1997-03-03 | 32.14 | 6.1万 | 11.52万 | 5.42万 |
| 62 | 1997-04-01 | 31.64 | 6.2万 | 11.44万 | 5.24万 |
| 63 | 1997-05-01 | 29.89 | 6.3万 | 10.91万 | 4.61万 |
| 64 | 1997-06-02 | 32.265 | 6.4万 | 11.88万 | 5.48万 |
| 65 | 1997-07-01 | 33.215 | 6.5万 | 12.33万 | 5.83万 |
| 66 | 1997-08-01 | 34.84 | 6.6万 | 13.03万 | 6.43万 |
| 67 | 1997-09-02 | 35.84 | 6.7万 | 13.51万 | 6.81万 |
| 68 | 1997-10-01 | 38.84 | 6.8万 | 14.74万 | 7.94万 |
| 69 | 1997-11-03 | 37.153 | 6.9万 | 14.20万 | 7.30万 |
| 70 | 1997-12-01 | 36.687 | 7.0万 | 14.12万 | 7.12万 |
| 71 | 1998-01-02 | 35.812 | 7.1万 | 13.88万 | 6.78万 |
| 72 | 1998-02-02 | 36.187 | 7.2万 | 14.13万 | 6.93万 |
| 73 | 1998-03-02 | 36.687 | 7.3万 | 14.42万 | 7.12万 |
| 74 | 1998-04-01 | 36.25 | 7.4万 | 14.35万 | 6.95万 |
| 75 | 1998-05-01 | 35.187 | 7.5万 | 14.03万 | 6.53万 |
| 76 | 1998-06-01 | 33.25 | 7.6万 | 13.36万 | 5.76万 |
| 77 | 1998-07-01 | 32.075 | 7.7万 | 12.98万 | 5.28万 |
| 78 | 1998-08-03 | 30.637 | 7.8万 | 12.50万 | 4.70万 |
| 79 | 1998-09-01 | 26.887 | 7.9万 | 11.07万 | 3.17万 |
| 80 | 1998-10-01 | 26.387 | 8.0万 | 10.97万 | 2.97万 |
| 81 | 1998-11-02 | 30.137 | 8.1万 | 12.62万 | 4.52万 |
| 82 | 1998-12-01 | 32.44 | 8.2万 | 13.69万 | 5.49万 |
| 83 | 1999-01-04 | 32.752 | 8.3万 | 13.92万 | 5.62万 |
| 84 | 1999-02-01 | 32.94 | 8.4万 | 14.10万 | 5.70万 |
| 85 | 1999-03-01 | 31.315 | 8.5万 | 13.51万 | 5.01万 |
| 86 | 1999-04-01 | 31.565 | 8.6万 | 13.71万 | 5.11万 |
| 87 | 1999-05-03 | 33.627 | 8.7万 | 14.71万 | 6.01万 |
| 88 | 1999-06-01 | 33.952 | 8.8万 | 14.95万 | 6.15万 |
| 89 | 1999-07-01 | 35.015 | 8.9万 | 15.52万 | 6.62万 |
| 90 | 1999-08-02 | 35.077 | 9.0万 | 15.65万 | 6.65万 |
| 91 | 1999-09-01 | 34.702 | 9.1万 | 15.58万 | 6.48万 |
| 92 | 1999-10-01 | 33.89 | 9.2万 | 15.32万 | 6.12万 |
| 93 | 1999-11-01 | 34.515 | 9.3万 | 15.70万 | 6.40万 |
| 94 | 1999-12-01 | 36.04 | 9.4万 | 16.49万 | 7.09万 |
| 95 | 2000-01-03 | 37.727 | 9.5万 | 17.36万 | 7.86万 |
| 96 | 2000-02-01 | 39.102 | 9.6万 | 18.10万 | 8.50万 |
| 97 | 2000-03-01 | 40.54 | 9.7万 | 18.86万 | 9.16万 |
| 98 | 2000-04-03 | 44.352 | 9.8万 | 20.73万 | 10.93万 |
| 99 | 2000-05-01 | 43.727 | 9.9万 | 20.54万 | 10.64万 |
| 100 | 2000-06-01 | 43.727 | 10.0万 | 20.64万 | 10.64万 |
| 101 | 2000-07-03 | 46.102 | 10.1万 | 21.86万 | 11.76万 |
| 102 | 2000-08-01 | 45.352 | 10.2万 | 21.61万 | 11.41万 |
| 103 | 2000-09-01 | 49.602 | 10.3万 | 23.73万 | 13.43万 |
| 104 | 2000-10-02 | 46.477 | 10.4万 | 22.34万 | 11.94万 |
| 105 | 2000-11-01 | 45.227 | 10.5万 | 21.84万 | 11.34万 |
| 106 | 2000-12-01 | 42.327 | 10.6万 | 20.54万 | 9.94万 |
| 107 | 2001-01-02 | 42.327 | 10.7万 | 20.64万 | 9.94万 |
| 108 | 2001-02-01 | 46.402 | 10.8万 | 22.72万 | 11.92万 |
| 109 | 2001-03-01 | 44.922 | 10.9万 | 22.10万 | 11.20万 |
| 110 | 2001-04-02 | 40.802 | 11.0万 | 20.17万 | 9.17万 |
| 111 | 2001-05-01 | 43.912 | 11.1万 | 21.81万 | 10.71万 |
| 112 | 2001-06-01 | 45.402 | 11.2万 | 22.65万 | 11.45万 |
| 113 | 2001-07-02 | 44.652 | 11.3万 | 22.38万 | 11.08万 |
| 114 | 2001-08-01 | 44.052 | 11.4万 | 22.17万 | 10.77万 |
| 115 | 2001-09-04 | 42.052 | 11.5万 | 21.27万 | 9.77万 |
| 116 | 2001-10-01 | 37.572 | 11.6万 | 19.10万 | 7.50万 |
| 117 | 2001-11-01 | 39.152 | 11.7万 | 20.01万 | 8.31万 |
| 118 | 2001-12-03 | 40.702 | 11.8万 | 20.90万 | 9.10万 |
| 119 | 2002-01-02 | 41.632 | 11.9万 | 21.48万 | 9.58万 |
| 120 | 2002-02-01 | 40.902 | 12.0万 | 21.20万 | 9.20万 |
| 121 | 2002-03-01 | 40.562 | 12.1万 | 21.12万 | 9.02万 |
| 122 | 2002-04-01 | 42.002 | 12.2万 | 21.97万 | 9.77万 |
| 123 | 2002-05-01 | 41.092 | 12.3万 | 21.60万 | 9.30万 |
| 124 | 2002-06-03 | 40.612 | 12.4万 | 21.44万 | 9.04万 |
| 125 | 2002-07-01 | 37.462 | 12.5万 | 19.88万 | 7.38万 |
| 126 | 2002-08-01 | 35.122 | 12.6万 | 18.74万 | 6.14万 |
| 127 | 2002-09-03 | 35.622 | 12.7万 | 19.11万 | 6.41万 |
| 128 | 2002-10-01 | 33.642 | 12.8万 | 18.14万 | 5.34万 |
| 129 | 2002-11-01 | 34.302 | 12.9万 | 18.60万 | 5.70万 |
| 130 | 2002-12-02 | 35.702 | 13.0万 | 19.46万 | 6.46万 |
| 131 | 2003-01-02 | 34.402 | 13.1万 | 18.85万 | 5.75万 |
| 132 | 2003-02-03 | 33.362 | 13.2万 | 18.38万 | 5.18万 |
| 133 | 2003-03-03 | 32.862 | 13.3万 | 18.20万 | 4.90万 |
| 134 | 2003-04-01 | 33.252 | 13.4万 | 18.52万 | 5.12万 |
| 135 | 2003-05-01 | 34.752 | 13.5万 | 19.46万 | 5.96万 |
| 136 | 2003-06-02 | 36.872 | 13.6万 | 20.74万 | 7.14万 |
| 137 | 2003-07-01 | 36.822 | 13.7万 | 20.82万 | 7.12万 |
| 138 | 2003-08-01 | 37.372 | 13.8万 | 21.23万 | 7.43万 |
| 139 | 2003-09-02 | 38.082 | 13.9万 | 21.73万 | 7.83万 |
| 140 | 2003-10-01 | 37.752 | 14.0万 | 21.64万 | 7.64万 |
| 141 | 2003-11-03 | 39.032 | 14.1万 | 22.47万 | 8.37万 |
| 142 | 2003-12-01 | 39.372 | 14.2万 | 22.77万 | 8.57万 |
| 143 | 2004-01-02 | 39.952 | 14.3万 | 23.21万 | 8.91万 |
| 144 | 2004-02-02 | 41.202 | 14.4万 | 24.03万 | 9.63万 |
| 145 | 2004-03-01 | 40.892 | 14.5万 | 23.95万 | 9.45万 |
| 146 | 2004-04-01 | 40.652 | 14.6万 | 23.91万 | 9.31万 |
| 147 | 2004-05-03 | 40.152 | 14.7万 | 23.72万 | 9.02万 |
| 148 | 2004-06-01 | 41.052 | 14.8万 | 24.35万 | 9.55万 |
| 149 | 2004-07-01 | 42.302 | 14.9万 | 25.19万 | 10.29万 |
| 150 | 2004-08-02 | 41.152 | 15.0万 | 24.60万 | 9.60万 |
| 151 | 2004-09-01 | 40.952 | 15.1万 | 24.59万 | 9.49万 |
| 152 | 2004-10-01 | 41.602 | 15.2万 | 25.08万 | 9.88万 |
| 153 | 2004-11-01 | 41.892 | 15.3万 | 25.35万 | 10.05万 |
| 154 | 2004-12-01 | 43.202 | 15.4万 | 26.24万 | 10.84万 |
| 155 | 2005-01-03 | 42.952 | 15.5万 | 26.19万 | 10.69万 |
| 156 | 2005-02-01 | 42.552 | 15.6万 | 26.05万 | 10.45万 |
| 157 | 2005-03-01 | 43.442 | 15.7万 | 26.69万 | 10.99万 |
| 158 | 2005-04-01 | 43.722 | 15.8万 | 26.96万 | 11.16万 |
| 159 | 2005-05-02 | 43.182 | 15.9万 | 26.73万 | 10.83万 |
| 160 | 2005-06-01 | 43.872 | 16.0万 | 27.26万 | 11.26万 |
| 161 | 2005-07-01 | 44.692 | 16.1万 | 27.87万 | 11.77万 |
| 162 | 2005-08-01 | 46.302 | 16.2万 | 28.97万 | 12.77万 |
| 163 | 2005-09-01 | 46.062 | 16.3万 | 28.92万 | 12.62万 |
| 164 | 2005-10-03 | 45.892 | 16.4万 | 28.91万 | 12.51万 |
| 165 | 2005-11-01 | 45.352 | 16.5万 | 28.67万 | 12.17万 |
| 166 | 2005-12-01 | 46.722 | 16.6万 | 29.64万 | 13.04万 |
| 167 | 2006-01-03 | 46.392 | 16.7万 | 29.53万 | 12.83万 |
| 168 | 2006-02-01 | 47.642 | 16.8万 | 30.43万 | 13.63万 |
| 169 | 2006-03-01 | 47.282 | 16.9万 | 30.30万 | 13.40万 |
| 170 | 2006-04-03 | 47.362 | 17.0万 | 30.45万 | 13.45万 |
| 171 | 2006-05-01 | 48.052 | 17.1万 | 30.99万 | 13.89万 |
| 172 | 2006-06-01 | 47.852 | 17.2万 | 30.96万 | 13.76万 |
| 173 | 2006-07-03 | 48.102 | 17.3万 | 31.22万 | 13.92万 |
| 174 | 2006-08-01 | 47.372 | 17.4万 | 30.85万 | 13.45万 |
| 175 | 2006-09-01 | 48.292 | 17.5万 | 31.55万 | 14.05万 |
| 176 | 2006-10-02 | 48.472 | 17.6万 | 31.77万 | 14.17万 |
| 177 | 2006-11-01 | 49.562 | 17.7万 | 32.58万 | 14.88万 |
| 178 | 2006-12-01 | 50.142 | 17.8万 | 33.06万 | 15.26万 |
| 179 | 2007-01-03 | 51.152 | 17.9万 | 33.83万 | 15.93万 |
| 180 | 2007-02-01 | 51.232 | 18.0万 | 33.98万 | 15.98万 |
| 181 | 2007-03-01 | 50.922 | 18.1万 | 33.88万 | 15.78万 |
| 182 | 2007-04-02 | 51.602 | 18.2万 | 34.43万 | 16.23万 |
| 183 | 2007-05-01 | 51.952 | 18.3万 | 34.76万 | 16.46万 |
| 184 | 2007-06-01 | 53.332 | 18.4万 | 35.79万 | 17.39万 |
| 185 | 2007-07-02 | 53.962 | 18.5万 | 36.31万 | 17.81万 |
| 186 | 2007-08-01 | 52.722 | 18.6万 | 35.57万 | 16.97万 |
| 187 | 2007-09-04 | 52.822 | 18.7万 | 35.74万 | 17.04万 |
| 188 | 2007-10-01 | 53.422 | 18.8万 | 36.25万 | 17.45万 |
| 189 | 2007-11-01 | 53.722 | 18.9万 | 36.55万 | 17.65万 |
| 190 | 2007-12-03 | 52.962 | 19.0万 | 36.13万 | 17.13万 |
| 191 | 2008-01-02 | 53.382 | 19.1万 | 36.52万 | 17.42万 |
| 192 | 2008-02-01 | 52.072 | 19.2万 | 35.72万 | 16.52万 |
| 193 | 2008-03-03 | 51.622 | 19.3万 | 35.52万 | 16.22万 |
| 194 | 2008-04-01 | 52.062 | 19.4万 | 35.92万 | 16.52万 |
| 195 | 2008-05-01 | 53.522 | 19.5万 | 37.03万 | 17.53万 |
| 196 | 2008-06-02 | 54.122 | 19.6万 | 37.54万 | 17.94万 |
| 197 | 2008-07-01 | 52.832 | 19.7万 | 36.75万 | 17.05万 |
| 198 | 2008-08-01 | 51.992 | 19.8万 | 36.26万 | 16.46万 |
| 199 | 2008-09-02 | 52.242 | 19.9万 | 36.54万 | 16.64万 |
| 200 | 2008-10-01 | 49.592 | 20.0万 | 34.78万 | 14.78万 |
| 201 | 2008-11-03 | 46.322 | 20.1万 | 32.59万 | 12.49万 |
| 202 | 2008-12-01 | 43.002 | 20.2万 | 30.35万 | 10.15万 |
| 203 | 2009-01-02 | 44.432 | 20.3万 | 31.46万 | 11.16万 |
| 204 | 2009-02-02 | 43.642 | 20.4万 | 31.00万 | 10.60万 |
| 205 | 2009-03-02 | 41.012 | 20.5万 | 29.24万 | 8.74万 |
| 206 | 2009-04-01 | 42.582 | 20.6万 | 30.45万 | 9.85万 |
| 207 | 2009-05-01 | 43.452 | 20.7万 | 31.18万 | 10.48万 |
| 208 | 2009-06-01 | 45.192 | 20.8万 | 32.52万 | 11.72万 |
| 209 | 2009-07-01 | 45.012 | 20.9万 | 32.50万 | 11.60万 |
| 210 | 2009-08-03 | 46.042 | 21.0万 | 33.34万 | 12.34万 |
| 211 | 2009-09-01 | 45.542 | 21.1万 | 33.08万 | 11.98万 |
| 212 | 2009-10-01 | 46.612 | 21.2万 | 33.95万 | 12.75万 |
| 213 | 2009-11-02 | 46.682 | 21.3万 | 34.11万 | 12.81万 |
| 214 | 2009-12-01 | 47.392 | 21.4万 | 34.72万 | 13.32万 |
| 215 | 2010-01-04 | 48.312 | 21.5万 | 35.50万 | 14.00万 |
| 216 | 2010-02-01 | 47.782 | 21.6万 | 35.21万 | 13.61万 |
| 217 | 2010-03-01 | 48.672 | 21.7万 | 35.96万 | 14.26万 |
| 218 | 2010-04-01 | 49.942 | 21.8万 | 37.00万 | 15.20万 |
| 219 | 2010-05-03 | 50.952 | 21.9万 | 37.85万 | 15.95万 |
| 220 | 2010-06-01 | 49.342 | 22.0万 | 36.75万 | 14.75万 |
| 221 | 2010-07-01 | 48.532 | 22.1万 | 36.25万 | 14.15万 |
| 222 | 2010-08-02 | 49.532 | 22.2万 | 37.10万 | 14.90万 |
| 223 | 2010-09-01 | 48.952 | 22.3万 | 36.76万 | 14.46万 |
| 224 | 2010-10-01 | 50.242 | 22.4万 | 37.83万 | 15.43万 |
| 225 | 2010-11-01 | 51.092 | 22.5万 | 38.57万 | 16.07万 |
| 226 | 2010-12-01 | 52.182 | 22.6万 | 39.50万 | 16.90万 |
| 227 | 2011-01-03 | 53.122 | 22.7万 | 40.31万 | 17.61万 |
| 228 | 2011-02-01 | 53.662 | 22.8万 | 40.82万 | 18.02万 |
| 229 | 2011-03-01 | 54.342 | 22.9万 | 41.43万 | 18.53万 |
| 230 | 2011-04-01 | 54.632 | 23.0万 | 41.76万 | 18.76万 |
| 231 | 2011-05-02 | 55.172 | 23.1万 | 42.27万 | 19.17万 |
| 232 | 2011-06-01 | 55.482 | 23.2万 | 42.61万 | 19.41万 |
| 233 | 2011-07-01 | 55.372 | 23.3万 | 42.62万 | 19.32万 |
| 234 | 2011-08-01 | 54.152 | 23.4万 | 41.78万 | 18.38万 |
| 235 | 2011-09-01 | 52.252 | 23.5万 | 40.42万 | 16.92万 |
| 236 | 2011-10-03 | 50.242 | 23.6万 | 38.96万 | 15.36万 |
| 237 | 2011-11-01 | 52.292 | 23.7万 | 40.65万 | 16.95万 |
| 238 | 2011-12-01 | 52.752 | 23.8万 | 41.11万 | 17.31万 |
| 239 | 2012-01-03 | 52.782 | 23.9万 | 41.23万 | 17.33万 |
| 240 | 2012-02-01 | 53.622 | 24.0万 | 41.99万 | 17.99万 |
| 241 | 2012-03-01 | 54.012 | 24.1万 | 42.39万 | 18.29万 |
| 242 | 2012-04-02 | 54.242 | 24.2万 | 42.67万 | 18.47万 |
| 243 | 2012-05-01 | 53.992 | 24.3万 | 42.58万 | 18.28万 |
| 244 | 2012-06-01 | 51.922 | 24.4万 | 41.05万 | 16.65万 |
| 245 | 2012-07-02 | 52.532 | 24.5万 | 41.63万 | 17.13万 |
| 246 | 2012-08-01 | 52.082 | 24.6万 | 41.37万 | 16.77万 |
| 247 | 2012-09-04 | 52.272 | 24.7万 | 41.62万 | 16.92万 |
| 248 | 2012-10-01 | 52.382 | 24.8万 | 41.81万 | 17.01万 |
| 249 | 2012-11-01 | 52.492 | 24.9万 | 42.00万 | 17.10万 |
| 250 | 2012-12-03 | 51.392 | 25.0万 | 41.22万 | 16.22万 |
| 251 | 2013-01-02 | 52.392 | 25.1万 | 42.12万 | 17.02万 |
| 252 | 2013-02-01 | 52.832 | 25.2万 | 42.57万 | 17.37万 |
| 253 | 2013-03-01 | 52.752 | 25.3万 | 42.61万 | 17.31万 |
| 254 | 2013-04-01 | 52.822 | 25.4万 | 42.76万 | 17.36万 |
| 255 | 2013-05-01 | 52.552 | 25.5万 | 42.65万 | 17.15万 |
| 256 | 2013-06-03 | 53.692 | 25.6万 | 43.67万 | 18.07万 |
| 257 | 2013-07-01 | 53.462 | 25.7万 | 43.58万 | 17.88万 |
| 258 | 2013-08-01 | 55.292 | 25.8万 | 45.18万 | 19.38万 |
| 259 | 2013-09-03 | 54.832 | 25.9万 | 44.90万 | 19.00万 |
| 260 | 2013-10-01 | 55.972 | 26.0万 | 45.93万 | 19.93万 |
| 261 | 2013-11-01 | 56.442 | 26.1万 | 46.42万 | 20.32万 |
| 262 | 2013-12-02 | 53.272 | 26.2万 | 43.91万 | 17.71万 |
| 263 | 2014-01-02 | 53.762 | 26.3万 | 44.42万 | 18.12万 |
| 264 | 2014-02-03 | 53.062 | 26.4万 | 43.94万 | 17.54万 |
| 265 | 2014-03-03 | 54.012 | 26.5万 | 44.82万 | 18.32万 |
| 266 | 2014-04-01 | 54.682 | 26.6万 | 45.48万 | 18.88万 |
| 267 | 2014-05-01 | 54.522 | 26.7万 | 45.45万 | 18.75万 |
| 268 | 2014-06-02 | 55.012 | 26.8万 | 45.96万 | 19.16万 |
| 269 | 2014-07-01 | 55.992 | 26.9万 | 46.87万 | 19.97万 |
| 270 | 2014-08-01 | 55.832 | 27.0万 | 46.84万 | 19.84万 |
| 271 | 2014-09-02 | 56.172 | 27.1万 | 47.23万 | 20.13万 |
| 272 | 2014-10-01 | 55.172 | 27.2万 | 46.49万 | 19.29万 |
| 273 | 2014-11-03 | 55.692 | 27.3万 | 47.02万 | 19.72万 |
| 274 | 2014-12-01 | 55.942 | 27.4万 | 47.33万 | 19.93万 |
| 275 | 2015-01-02 | 55.842 | 27.5万 | 47.35万 | 19.85万 |
| 276 | 2015-02-02 | 55.022 | 27.6万 | 46.75万 | 19.15万 |
| 277 | 2015-03-02 | 56.192 | 27.7万 | 47.85万 | 20.15万 |
| 278 | 2015-04-01 | 55.672 | 27.8万 | 47.51万 | 19.71万 |
| 279 | 2015-05-01 | 55.832 | 27.9万 | 47.74万 | 19.84万 |
| 280 | 2015-06-01 | 55.752 | 28.0万 | 47.77万 | 19.77万 |
| 281 | 2015-07-01 | 55.502 | 28.1万 | 47.66万 | 19.56万 |
| 282 | 2015-08-03 | 54.792 | 28.2万 | 47.15万 | 18.95万 |
| 283 | 2015-09-01 | 53.732 | 28.3万 | 46.34万 | 18.04万 |
| 284 | 2015-10-01 | 53.882 | 28.4万 | 46.57万 | 18.17万 |
| 285 | 2015-11-02 | 55.562 | 28.5万 | 48.12万 | 19.62万 |
| 286 | 2015-12-01 | 55.762 | 28.6万 | 48.39万 | 19.79万 |
| 287 | 2016-01-04 | 54.482 | 28.7万 | 47.38万 | 18.68万 |
| 288 | 2016-02-01 | 53.802 | 28.8万 | 46.89万 | 18.09万 |
| 289 | 2016-03-01 | 54.262 | 28.9万 | 47.39万 | 18.49万 |
| 290 | 2016-04-01 | 55.162 | 29.0万 | 48.28万 | 19.28万 |
| 291 | 2016-05-02 | 55.572 | 29.1万 | 48.74万 | 19.64万 |
| 292 | 2016-06-01 | 56.112 | 29.2万 | 49.31万 | 20.11万 |
| 293 | 2016-07-01 | 55.952 | 29.3万 | 49.27万 | 19.97万 |
| 294 | 2016-08-01 | 56.665 | 29.4万 | 50.00万 | 20.60万 |
| 295 | 2016-09-01 | 57.112 | 29.5万 | 50.49万 | 20.99万 |
| 296 | 2016-10-03 | 57.362 | 29.6万 | 50.81万 | 21.21万 |
| 297 | 2016-11-01 | 56.822 | 29.7万 | 50.43万 | 20.73万 |
| 298 | 2016-12-01 | 58.162 | 29.8万 | 51.72万 | 21.92万 |
| 299 | 2017-01-03 | 58.732 | 29.9万 | 52.33万 | 22.43万 |
| 300 | 2017-02-01 | 59.272 | 30.0万 | 52.91万 | 22.91万 |
| 301 | 2017-03-01 | 60.672 | 30.1万 | 54.26万 | 24.16万 |
| 302 | 2017-04-03 | 60.822 | 30.2万 | 54.50万 | 24.30万 |
| 303 | 2017-05-01 | 61.512 | 30.3万 | 55.21万 | 24.91万 |
| 304 | 2017-06-01 | 61.932 | 30.4万 | 55.69万 | 25.29万 |
| 305 | 2017-07-03 | 62.062 | 30.5万 | 55.91万 | 25.41万 |
| 306 | 2017-08-01 | 62.882 | 30.6万 | 56.75万 | 26.15万 |
| 307 | 2017-09-01 | 62.332 | 30.7万 | 56.35万 | 25.65万 |
| 308 | 2017-10-02 | 63.182 | 30.8万 | 57.22万 | 26.42万 |
| 309 | 2017-11-01 | 63.922 | 30.9万 | 57.99万 | 27.09万 |
| 310 | 2017-12-01 | 64.692 | 31.0万 | 58.79万 | 27.79万 |
| 311 | 2018-01-02 | 65.492 | 31.1万 | 59.61万 | 28.51万 |
| 312 | 2018-02-01 | 65.832 | 31.2万 | 60.02万 | 28.82万 |
| 313 | 2018-03-01 | 64.812 | 31.3万 | 59.19万 | 27.89万 |
| 314 | 2018-04-02 | 64.532 | 31.4万 | 59.04万 | 27.64万 |
| 315 | 2018-05-01 | 64.952 | 31.5万 | 59.52万 | 28.02万 |
| 316 | 2018-06-01 | 66.102 | 31.6万 | 60.68万 | 29.08万 |
| 317 | 2018-07-02 | 65.822 | 31.7万 | 60.52万 | 28.82万 |
| 318 | 2018-08-01 | 66.642 | 31.8万 | 61.37万 | 29.57万 |
| 319 | 2018-09-04 | 67.922 | 31.9万 | 62.65万 | 30.75万 |
| 320 | 2018-10-01 | 67.795 | 32.0万 | 62.63万 | 30.63万 |
| 321 | 2018-11-01 | 65.482 | 32.1万 | 60.60万 | 28.50万 |
| 322 | 2018-12-03 | 66.812 | 32.2万 | 61.93万 | 29.73万 |
| 323 | 2019-01-02 | 64.412 | 32.3万 | 59.80万 | 27.50万 |
| 324 | 2019-02-01 | 65.832 | 32.4万 | 61.22万 | 28.82万 |
| 325 | 2019-03-01 | 67.652 | 32.5万 | 63.01万 | 30.51万 |
| 326 | 2019-04-01 | 68.242 | 32.6万 | 63.66万 | 31.06万 |
| 327 | 2019-05-01 | 69.122 | 32.7万 | 64.59万 | 31.89万 |
| 328 | 2019-06-03 | 67.972 | 32.8万 | 63.61万 | 30.81万 |
| 329 | 2019-07-01 | 70.422 | 32.9万 | 66.00万 | 33.10万 |
| 330 | 2019-08-01 | 70.462 | 33.0万 | 66.14万 | 33.14万 |
| 331 | 2019-09-03 | 69.942 | 33.1万 | 65.75万 | 32.65万 |
| 332 | 2019-10-01 | 70.692 | 33.2万 | 66.56万 | 33.36万 |
| 333 | 2019-11-01 | 71.862 | 33.3万 | 67.76万 | 34.46万 |
| 334 | 2019-12-02 | 73.032 | 33.4万 | 68.96万 | 35.56万 |
| 335 | 2020-01-02 | 74.212 | 33.5万 | 70.18万 | 36.68万 |
| 336 | 2020-02-03 | 73.242 | 33.6万 | 69.36万 | 35.76万 |
| 337 | 2020-03-02 | 71.562 | 33.7万 | 67.87万 | 34.17万 |
| 338 | 2020-04-01 | 65.572 | 33.8万 | 62.29万 | 28.49万 |
| 339 | 2020-05-01 | 68.992 | 33.9万 | 65.64万 | 31.74万 |
| 340 | 2020-06-01 | 69.902 | 34.0万 | 66.60万 | 32.60万 |
| 341 | 2020-07-01 | 69.722 | 34.1万 | 66.53万 | 32.43万 |
| 342 | 2020-08-03 | 70.222 | 34.2万 | 67.11万 | 32.91万 |
| 343 | 2020-09-01 | 70.562 | 34.3万 | 67.53万 | 33.23万 |
| 344 | 2020-10-01 | 70.192 | 34.4万 | 67.28万 | 32.88万 |
| 345 | 2020-11-02 | 69.157 | 34.5万 | 66.39万 | 31.89万 |
| 346 | 2020-12-01 | 73.362 | 34.6万 | 70.52万 | 35.92万 |
| 347 | 2021-01-04 | 74.542 | 34.7万 | 71.76万 | 37.06万 |
| 348 | 2021-02-01 | 76.087 | 34.8万 | 73.34万 | 38.54万 |
| 349 | 2021-03-01 | 78.662 | 34.9万 | 75.93万 | 41.03万 |
| 350 | 2021-04-01 | 80.622 | 35.0万 | 77.92万 | 42.92万 |
| 351 | 2021-05-03 | 81.422 | 35.1万 | 78.79万 | 43.69万 |
| 352 | 2021-06-01 | 84.407 | 35.2万 | 81.78万 | 46.58万 |
| 353 | 2021-07-01 | 84.642 | 35.3万 | 82.11万 | 46.81万 |
| 354 | 2021-08-02 | 84.542 | 35.4万 | 82.11万 | 46.71万 |
| 355 | 2021-09-01 | 85.502 | 35.5万 | 83.14万 | 47.64万 |
| 356 | 2021-10-01 | 85.522 | 35.6万 | 83.26万 | 47.66万 |
| 357 | 2021-11-01 | 86.642 | 35.7万 | 84.45万 | 48.75万 |
| 358 | 2021-12-01 | 85.862 | 35.8万 | 83.79万 | 47.99万 |
| 359 | 2022-01-03 | 90.362 | 35.9万 | 88.28万 | 52.38万 |
| 360 | 2022-02-01 | 87.452 | 36.0万 | 85.54万 | 49.54万 |
| 361 | 2022-03-01 | 86.902 | 36.1万 | 85.10万 | 49.00万 |
| 362 | 2022-04-01 | 87.362 | 36.2万 | 85.65万 | 49.45万 |
| 363 | 2022-05-02 | 84.472 | 36.3万 | 82.92万 | 46.62万 |
| 364 | 2022-06-01 | 84.792 | 36.4万 | 83.33万 | 46.93万 |
| 365 | 2022-07-01 | 81.812 | 36.5万 | 80.51万 | 44.01万 |
| 366 | 2022-08-01 | 83.262 | 36.6万 | 82.03万 | 45.43万 |
| 367 | 2022-09-01 | 82.432 | 36.7万 | 81.32万 | 44.62万 |
| 368 | 2022-10-03 | 80.932 | 36.8万 | 79.94万 | 43.14万 |
| 369 | 2022-11-01 | 82.95 | 36.9万 | 82.03万 | 45.13万 |
| 370 | 2022-12-01 | 84.312 | 37.0万 | 83.48万 | 46.48万 |
| 371 | 2023-01-03 | 82.222 | 37.1万 | 81.51万 | 44.41万 |
| 372 | 2023-02-01 | 84.452 | 37.2万 | 83.82万 | 46.62万 |
| 373 | 2023-03-01 | 83.742 | 37.3万 | 83.21万 | 45.91万 |
| 374 | 2023-04-03 | 83.632 | 37.4万 | 83.20万 | 45.80万 |
| 375 | 2023-05-01 | 83.762 | 37.5万 | 83.43万 | 45.93万 |
| 376 | 2023-06-01 | 83.782 | 37.6万 | 83.55万 | 45.95万 |
| 377 | 2023-07-03 | 85.332 | 37.7万 | 85.20万 | 47.50万 |
| 378 | 2023-08-01 | 85.952 | 37.8万 | 85.92万 | 48.12万 |
| 379 | 2023-09-01 | 85.722 | 37.9万 | 85.79万 | 47.89万 |
| 380 | 2023-10-02 | 84.292 | 38.0万 | 84.46万 | 46.46万 |
| 381 | 2023-11-01 | 84.742 | 38.1万 | 85.01万 | 46.91万 |
| 382 | 2023-12-01 | 87.562 | 38.2万 | 87.94万 | 49.74万 |
| 383 | 2024-01-02 | 88.182 | 38.3万 | 88.66万 | 50.36万 |
| 384 | 2024-02-01 | 88.252 | 38.4万 | 88.83万 | 50.43万 |
| 385 | 2024-03-01 | 89.662 | 38.5万 | 90.35万 | 51.85万 |
| 386 | 2024-04-01 | 92.092 | 38.6万 | 92.90万 | 54.30万 |
| 387 | 2024-05-01 | 91.282 | 38.7万 | 92.18万 | 53.48万 |
| 388 | 2024-06-03 | 93.622 | 38.8万 | 94.64万 | 55.84万 |
| 389 | 2024-07-01 | 94.562 | 38.9万 | 95.69万 | 56.79万 |
| 390 | 2024-08-01 | 93.927 | 39.0万 | 95.15万 | 56.15万 |
| 391 | 2024-09-03 | 95.212 | 39.1万 | 96.55万 | 57.45万 |
| 392 | 2024-10-01 | 96.342 | 39.2万 | 97.80万 | 58.60万 |
| 393 | 2024-11-01 | 97.592 | 39.3万 | 99.17万 | 59.87万 |
| 394 | 2024-12-02 | 100.132 | 39.4万 | 101.85万 | 62.45万 |
| 395 | 2025-01-02 | 98.097 | 39.5万 | 99.88万 | 60.38万 |
| 396 | 2025-02-03 | 100.412 | 39.6万 | 102.33万 | 62.73万 |
| 397 | 2025-03-03 | 99.042 | 39.7万 | 101.04万 | 61.34万 |
| 398 | 2025-04-01 | 97.862 | 39.8万 | 99.93万 | 60.13万 |
| 399 | 2025-05-01 | 97.342 | 39.9万 | 99.50万 | 59.60万 |
| 400 | 2025-06-02 | 99.442 | 40.0万 | 101.75万 | 61.75万 |
| 401 | 2025-07-01 | 100.902 | 40.1万 | 103.34万 | 63.24万 |
| 402 | 2025-08-01 | 100.992 | 40.2万 | 103.54万 | 63.34万 |
| 403 | 2025-09-02 | 102.972 | 40.3万 | 105.67万 | 65.37万 |
| 404 | 2025-10-01 | 104.272 | 40.4万 | 107.10万 | 66.70万 |
| 405 | 2025-11-03 | 104.037 | 40.5万 | 106.96万 | 66.46万 |
| 406 | 2025-12-01 | 102.845 | 40.6万 | 105.83万 | 65.23万 |
| 407 | 2026-01-02 | 103.722 | 40.7万 | 106.84万 | 66.14万 |