总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-10-09 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-11-01 | 16.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1989-12-01 | 16.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-01-02 | 21 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1990-02-01 | 15.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1990-03-01 | 16.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-04-02 | 18.75 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1990-05-01 | 20 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1990-06-01 | 30 | 0.9万 | 1.49万 | 0.59万 |
| 10 | 1990-07-02 | 29.25 | 1.0万 | 1.56万 | 0.56万 |
| 11 | 1990-08-01 | 32 | 1.1万 | 1.80万 | 0.70万 |
| 12 | 1990-09-04 | 26.75 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1990-10-01 | 25.75 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1990-11-01 | 24.25 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1990-12-03 | 26.5 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1991-01-02 | 29 | 1.6万 | 2.18万 | 0.58万 |
| 17 | 1991-02-01 | 34 | 1.7万 | 2.66万 | 0.96万 |
| 18 | 1991-03-01 | 36 | 1.8万 | 2.92万 | 1.12万 |
| 19 | 1991-04-01 | 43.25 | 1.9万 | 3.60万 | 1.70万 |
| 20 | 1991-05-01 | 44.5 | 2.0万 | 3.81万 | 1.81万 |
| 21 | 1991-06-03 | 48 | 2.1万 | 4.21万 | 2.11万 |
| 22 | 1991-07-01 | 45.25 | 2.2万 | 4.07万 | 1.87万 |
| 23 | 1991-08-01 | 50 | 2.3万 | 4.59万 | 2.29万 |
| 24 | 1991-09-03 | 64.75 | 2.4万 | 6.05万 | 3.65万 |
| 25 | 1991-10-01 | 58.25 | 2.5万 | 5.54万 | 3.04万 |
| 26 | 1991-11-01 | 55.75 | 2.6万 | 5.40万 | 2.80万 |
| 27 | 1991-12-02 | 40.75 | 2.7万 | 4.05万 | 1.35万 |
| 28 | 1992-01-02 | 48.75 | 2.8万 | 4.94万 | 2.14万 |
| 29 | 1992-02-03 | 51.25 | 2.9万 | 5.30万 | 2.40万 |
| 30 | 1992-03-02 | 51.5 | 3.0万 | 5.42万 | 2.42万 |
| 31 | 1992-04-01 | 43.5 | 3.1万 | 4.68万 | 1.58万 |
| 32 | 1992-05-01 | 31 | 3.2万 | 3.44万 | 0.24万 |
| 33 | 1992-06-01 | 26.25 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 1992-07-01 | 26.5 | 3.4万 | 3.14万 | -0.26万 |
| 35 | 1992-08-03 | 21.5 | 3.5万 | 2.65万 | -0.85万 |
| 36 | 1992-09-01 | 20.5 | 3.6万 | 2.62万 | -0.98万 |
| 37 | 1992-10-01 | 30 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 1992-11-02 | 28.25 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1992-12-01 | 35 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 1993-01-04 | 39 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1993-02-01 | 43.5 | 4.1万 | 6.20万 | 2.10万 |
| 42 | 1993-03-01 | 39 | 4.2万 | 5.66万 | 1.46万 |
| 43 | 1993-04-01 | 50 | 4.3万 | 7.36万 | 3.06万 |
| 44 | 1993-05-03 | 44 | 4.4万 | 6.57万 | 2.17万 |
| 45 | 1993-06-01 | 53 | 4.5万 | 8.02万 | 3.52万 |
| 46 | 1993-07-01 | 56 | 4.6万 | 8.57万 | 3.97万 |
| 47 | 1993-08-02 | 58 | 4.7万 | 8.98万 | 4.28万 |
| 48 | 1993-09-01 | 64.25 | 4.8万 | 10.04万 | 5.24万 |
| 49 | 1993-10-01 | 65 | 4.9万 | 10.26万 | 5.36万 |
| 50 | 1993-11-01 | 64 | 5.0万 | 10.20万 | 5.20万 |
| 51 | 1993-12-01 | 53 | 5.1万 | 8.55万 | 3.45万 |
| 52 | 1994-01-03 | 55 | 5.2万 | 8.97万 | 3.77万 |
| 53 | 1994-02-01 | 74 | 5.3万 | 12.17万 | 6.87万 |
| 54 | 1994-03-01 | 87 | 5.4万 | 14.41万 | 9.01万 |
| 55 | 1994-04-04 | 79 | 5.5万 | 13.19万 | 7.69万 |
| 56 | 1994-05-02 | 78 | 5.6万 | 13.12万 | 7.52万 |
| 57 | 1994-06-01 | 70.5 | 5.7万 | 11.96万 | 6.26万 |
| 58 | 1994-07-01 | 58 | 5.8万 | 9.94万 | 4.14万 |
| 59 | 1994-08-01 | 74 | 5.9万 | 12.78万 | 6.88万 |
| 60 | 1994-09-01 | 75 | 6.0万 | 13.05万 | 7.05万 |
| 61 | 1994-10-03 | 73 | 6.1万 | 12.80万 | 6.70万 |
| 62 | 1994-11-01 | 98.5 | 6.2万 | 17.37万 | 11.17万 |
| 63 | 1994-12-01 | 89 | 6.3万 | 15.80万 | 9.50万 |
| 64 | 1995-01-03 | 98 | 6.4万 | 17.50万 | 11.10万 |
| 65 | 1995-02-01 | 92 | 6.5万 | 16.53万 | 10.03万 |
| 66 | 1995-03-01 | 103 | 6.6万 | 18.60万 | 12.00万 |
| 67 | 1995-04-03 | 120 | 6.7万 | 21.77万 | 15.07万 |
| 68 | 1995-05-01 | 117 | 6.8万 | 21.33万 | 14.53万 |
| 69 | 1995-06-01 | 132 | 6.9万 | 24.16万 | 17.26万 |
| 70 | 1995-07-03 | 162 | 7.0万 | 29.75万 | 22.75万 |
| 71 | 1995-08-01 | 202 | 7.1万 | 37.20万 | 30.10万 |
| 72 | 1995-09-01 | 199 | 7.2万 | 36.75万 | 29.55万 |
| 73 | 1995-10-02 | 193 | 7.3万 | 35.74万 | 28.44万 |
| 74 | 1995-11-01 | 252 | 7.4万 | 46.76万 | 39.36万 |
| 75 | 1995-12-01 | 236 | 7.5万 | 43.90万 | 36.40万 |
| 76 | 1996-01-02 | 274 | 7.6万 | 51.06万 | 43.46万 |
| 77 | 1996-02-01 | 200 | 7.7万 | 37.37万 | 29.67万 |
| 78 | 1996-03-01 | 168 | 7.8万 | 31.49万 | 23.69万 |
| 79 | 1996-04-01 | 210 | 7.9万 | 39.47万 | 31.57万 |
| 80 | 1996-05-01 | 208 | 8.0万 | 39.19万 | 31.19万 |
| 81 | 1996-06-03 | 149 | 8.1万 | 28.17万 | 20.07万 |
| 82 | 1996-07-01 | 134 | 8.2万 | 25.44万 | 17.24万 |
| 83 | 1996-08-01 | 118 | 8.3万 | 22.50万 | 14.20万 |
| 84 | 1996-09-03 | 112.5 | 8.4万 | 21.55万 | 13.15万 |
| 85 | 1996-10-01 | 127 | 8.5万 | 24.43万 | 15.93万 |
| 86 | 1996-11-01 | 103.5 | 8.6万 | 20.01万 | 11.41万 |
| 87 | 1996-12-02 | 166 | 8.7万 | 32.19万 | 23.49万 |
| 88 | 1997-01-02 | 140 | 8.8万 | 27.25万 | 18.45万 |
| 89 | 1997-02-03 | 163 | 8.9万 | 31.83万 | 22.93万 |
| 90 | 1997-03-03 | 147 | 9.0万 | 28.80万 | 19.80万 |
| 91 | 1997-04-01 | 155.75 | 9.1万 | 30.62万 | 21.52万 |
| 92 | 1997-05-01 | 196 | 9.2万 | 38.63万 | 29.43万 |
| 93 | 1997-06-02 | 215 | 9.3万 | 42.47万 | 33.17万 |
| 94 | 1997-07-01 | 211 | 9.4万 | 41.78万 | 32.38万 |
| 95 | 1997-08-01 | 271 | 9.5万 | 53.76万 | 44.26万 |
| 96 | 1997-09-02 | 308 | 9.6万 | 61.20万 | 51.60万 |
| 97 | 1997-10-01 | 250 | 9.7万 | 49.78万 | 40.08万 |
| 98 | 1997-11-03 | 216 | 9.8万 | 43.11万 | 33.31万 |
| 99 | 1997-12-01 | 218 | 9.9万 | 43.61万 | 33.71万 |
| 100 | 1998-01-02 | 207.5 | 10.0万 | 41.61万 | 31.61万 |
| 101 | 1998-02-02 | 174 | 10.1万 | 34.99万 | 24.89万 |
| 102 | 1998-03-02 | 194.5 | 10.2万 | 39.21万 | 29.01万 |
| 103 | 1998-04-01 | 177 | 10.3万 | 35.78万 | 25.48万 |
| 104 | 1998-05-01 | 196 | 10.4万 | 39.73万 | 29.33万 |
| 105 | 1998-06-01 | 128 | 10.5万 | 26.04万 | 15.54万 |
| 106 | 1998-07-01 | 155 | 10.6万 | 31.64万 | 21.04万 |
| 107 | 1998-08-03 | 132.5 | 10.7万 | 27.14万 | 16.44万 |
| 108 | 1998-09-01 | 126.5 | 10.8万 | 26.02万 | 15.22万 |
| 109 | 1998-10-01 | 90.5 | 10.9万 | 18.71万 | 7.81万 |
| 110 | 1998-11-02 | 122 | 11.0万 | 25.32万 | 14.32万 |
| 111 | 1998-12-01 | 140 | 11.1万 | 29.16万 | 18.06万 |
| 112 | 1999-01-04 | 164 | 11.2万 | 34.26万 | 23.06万 |
| 113 | 1999-02-01 | 221.25 | 11.3万 | 46.32万 | 35.02万 |
| 114 | 1999-03-01 | 201 | 11.4万 | 42.18万 | 30.78万 |
| 115 | 1999-04-01 | 192 | 11.5万 | 40.39万 | 28.89万 |
| 116 | 1999-05-03 | 232 | 11.6万 | 48.91万 | 37.31万 |
| 117 | 1999-06-01 | 215 | 11.7万 | 45.42万 | 33.72万 |
| 118 | 1999-07-01 | 254.5 | 11.8万 | 53.87万 | 42.07万 |
| 119 | 1999-08-02 | 255 | 11.9万 | 54.07万 | 42.17万 |
| 120 | 1999-09-01 | 244.5 | 12.0万 | 51.95万 | 39.95万 |
| 121 | 1999-10-01 | 240.25 | 12.1万 | 51.14万 | 39.04万 |
| 122 | 1999-11-01 | 241 | 12.2万 | 51.40万 | 39.20万 |
| 123 | 1999-12-01 | 252 | 12.3万 | 53.85万 | 41.55万 |
| 124 | 2000-01-03 | 296.25 | 12.4万 | 63.41万 | 51.01万 |
| 125 | 2000-02-01 | 343.5 | 12.5万 | 73.62万 | 61.12万 |
| 126 | 2000-03-01 | 362.75 | 12.6万 | 77.85万 | 65.25万 |
| 127 | 2000-04-03 | 442 | 12.7万 | 94.95万 | 82.25万 |
| 128 | 2000-05-01 | 448 | 12.8万 | 96.34万 | 83.54万 |
| 129 | 2000-06-01 | 458 | 12.9万 | 98.59万 | 85.69万 |
| 130 | 2000-07-03 | 421 | 13.0万 | 90.73万 | 77.73万 |
| 131 | 2000-08-01 | 393 | 13.1万 | 84.79万 | 71.69万 |
| 132 | 2000-09-01 | 327 | 13.2万 | 70.65万 | 57.45万 |
| 133 | 2000-10-02 | 288 | 13.3万 | 62.33万 | 49.03万 |
| 134 | 2000-11-01 | 239.5 | 13.4万 | 51.93万 | 38.53万 |
| 135 | 2000-12-01 | 143 | 13.5万 | 31.11万 | 17.61万 |
| 136 | 2001-01-02 | 153 | 13.6万 | 33.38万 | 19.78万 |
| 137 | 2001-02-01 | 200.5 | 13.7万 | 43.85万 | 30.15万 |
| 138 | 2001-03-01 | 164.5 | 13.8万 | 36.07万 | 22.27万 |
| 139 | 2001-04-02 | 182.5 | 13.9万 | 40.12万 | 26.22万 |
| 140 | 2001-05-01 | 234.56 | 14.0万 | 51.66万 | 37.66万 |
| 141 | 2001-06-01 | 241.44 | 14.1万 | 53.28万 | 39.18万 |
| 142 | 2001-07-02 | 229.36 | 14.2万 | 50.71万 | 36.51万 |
| 143 | 2001-08-01 | 248.4 | 14.3万 | 55.02万 | 40.72万 |
| 144 | 2001-09-04 | 215.76 | 14.4万 | 47.89万 | 33.49万 |
| 145 | 2001-10-01 | 156.4 | 14.5万 | 34.82万 | 20.32万 |
| 146 | 2001-11-01 | 154.08 | 14.6万 | 34.40万 | 19.80万 |
| 147 | 2001-12-03 | 174.32 | 14.7万 | 39.02万 | 24.32万 |
| 148 | 2002-01-02 | 203.52 | 14.8万 | 45.66万 | 30.86万 |
| 149 | 2002-02-01 | 184.56 | 14.9万 | 41.50万 | 26.60万 |
| 150 | 2002-03-01 | 189.68 | 15.0万 | 42.75万 | 27.75万 |
| 151 | 2002-04-01 | 234.4 | 15.1万 | 52.93万 | 37.83万 |
| 152 | 2002-05-01 | 198.72 | 15.2万 | 44.98万 | 29.78万 |
| 153 | 2002-06-03 | 177.68 | 15.3万 | 40.31万 | 25.01万 |
| 154 | 2002-07-01 | 160.32 | 15.4万 | 36.48万 | 21.08万 |
| 155 | 2002-08-01 | 121.52 | 15.5万 | 27.75万 | 12.25万 |
| 156 | 2002-09-03 | 123.04 | 15.6万 | 28.19万 | 12.59万 |
| 157 | 2002-10-01 | 120.4 | 15.7万 | 27.69万 | 11.99万 |
| 158 | 2002-11-01 | 157.2 | 15.8万 | 36.25万 | 20.45万 |
| 159 | 2002-12-02 | 183.76 | 15.9万 | 42.48万 | 26.58万 |
| 160 | 2003-01-02 | 153.6 | 16.0万 | 35.61万 | 19.61万 |
| 161 | 2003-02-03 | 178 | 16.1万 | 41.36万 | 25.26万 |
| 162 | 2003-03-03 | 178.24 | 16.2万 | 41.52万 | 25.32万 |
| 163 | 2003-04-01 | 169.92 | 16.3万 | 39.68万 | 23.38万 |
| 164 | 2003-05-01 | 174.88 | 16.4万 | 40.94万 | 24.54万 |
| 165 | 2003-06-02 | 182.16 | 16.5万 | 42.74万 | 26.24万 |
| 166 | 2003-07-01 | 179.84 | 16.6万 | 42.30万 | 25.70万 |
| 167 | 2003-08-01 | 222.8 | 16.7万 | 52.50万 | 35.80万 |
| 168 | 2003-09-02 | 248.08 | 16.8万 | 58.56万 | 41.76万 |
| 169 | 2003-10-01 | 218.4 | 16.9万 | 51.65万 | 34.75万 |
| 170 | 2003-11-03 | 223.84 | 17.0万 | 53.04万 | 36.04万 |
| 171 | 2003-12-01 | 224.96 | 17.1万 | 53.41万 | 36.31万 |
| 172 | 2004-01-02 | 228.08 | 17.2万 | 54.25万 | 37.05万 |
| 173 | 2004-02-02 | 252.96 | 17.3万 | 60.26万 | 42.96万 |
| 174 | 2004-03-01 | 271.52 | 17.4万 | 64.79万 | 47.39万 |
| 175 | 2004-04-01 | 271.36 | 17.5万 | 64.85万 | 47.35万 |
| 176 | 2004-05-03 | 258.24 | 17.6万 | 61.81万 | 44.21万 |
| 177 | 2004-06-01 | 268.16 | 17.7万 | 64.29万 | 46.59万 |
| 178 | 2004-07-01 | 298.8 | 17.8万 | 71.73万 | 53.93万 |
| 179 | 2004-08-02 | 232.88 | 17.9万 | 56.01万 | 38.11万 |
| 180 | 2004-09-01 | 224.4 | 18.0万 | 54.07万 | 36.07万 |
| 181 | 2004-10-01 | 221.12 | 18.1万 | 53.38万 | 35.28万 |
| 182 | 2004-11-01 | 207.6 | 18.2万 | 50.21万 | 32.01万 |
| 183 | 2004-12-01 | 214.8 | 18.3万 | 52.06万 | 33.76万 |
| 184 | 2005-01-03 | 219.04 | 18.4万 | 53.18万 | 34.78万 |
| 185 | 2005-02-01 | 213.84 | 18.5万 | 52.02万 | 33.52万 |
| 186 | 2005-03-01 | 229.36 | 18.6万 | 55.90万 | 37.30万 |
| 187 | 2005-04-01 | 204.96 | 18.7万 | 50.05万 | 31.35万 |
| 188 | 2005-05-02 | 180.16 | 18.8万 | 44.09万 | 25.29万 |
| 189 | 2005-06-01 | 211.52 | 18.9万 | 51.87万 | 32.97万 |
| 190 | 2005-07-01 | 214.56 | 19.0万 | 52.71万 | 33.71万 |
| 191 | 2005-08-01 | 270.32 | 19.1万 | 66.51万 | 47.41万 |
| 192 | 2005-09-01 | 244 | 19.2万 | 60.14万 | 40.94万 |
| 193 | 2005-10-03 | 254.72 | 19.3万 | 62.88万 | 43.58万 |
| 194 | 2005-11-01 | 230.8 | 19.4万 | 57.07万 | 37.67万 |
| 195 | 2005-12-01 | 257.44 | 19.5万 | 63.76万 | 44.26万 |
| 196 | 2006-01-03 | 243.84 | 19.6万 | 60.49万 | 40.89万 |
| 197 | 2006-02-01 | 238.8 | 19.7万 | 59.34万 | 39.64万 |
| 198 | 2006-03-01 | 235.84 | 19.8万 | 58.71万 | 38.91万 |
| 199 | 2006-04-03 | 242.8 | 19.9万 | 60.54万 | 40.64万 |
| 200 | 2006-05-01 | 216.32 | 20.0万 | 54.04万 | 34.04万 |
| 201 | 2006-06-01 | 213.92 | 20.1万 | 53.54万 | 33.44万 |
| 202 | 2006-07-03 | 215.92 | 20.2万 | 54.14万 | 33.94万 |
| 203 | 2006-08-01 | 192.32 | 20.3万 | 48.32万 | 28.02万 |
| 204 | 2006-09-01 | 210.28 | 20.4万 | 52.93万 | 32.53万 |
| 205 | 2006-10-02 | 205.56 | 20.5万 | 51.85万 | 31.35万 |
| 206 | 2006-11-01 | 189.4 | 20.6万 | 47.87万 | 27.27万 |
| 207 | 2006-12-01 | 199.2 | 20.7万 | 50.45万 | 29.75万 |
| 208 | 2007-01-03 | 201.92 | 20.8万 | 51.24万 | 30.44万 |
| 209 | 2007-02-01 | 187.28 | 20.9万 | 47.62万 | 26.72万 |
| 210 | 2007-03-01 | 184.68 | 21.0万 | 47.06万 | 26.06万 |
| 211 | 2007-04-02 | 181.48 | 21.1万 | 46.34万 | 25.24万 |
| 212 | 2007-05-01 | 183.96 | 21.2万 | 47.08万 | 25.88万 |
| 213 | 2007-06-01 | 197.44 | 21.3万 | 50.63万 | 29.33万 |
| 214 | 2007-07-02 | 189.92 | 21.4万 | 48.80万 | 27.40万 |
| 215 | 2007-08-01 | 179.12 | 21.5万 | 46.12万 | 24.62万 |
| 216 | 2007-09-04 | 159.48 | 21.6万 | 41.17万 | 19.57万 |
| 217 | 2007-10-01 | 154.76 | 21.7万 | 40.05万 | 18.35万 |
| 218 | 2007-11-01 | 145.08 | 21.8万 | 37.64万 | 15.84万 |
| 219 | 2007-12-03 | 170.24 | 21.9万 | 44.27万 | 22.37万 |
| 220 | 2008-01-02 | 170.08 | 22.0万 | 44.33万 | 22.33万 |
| 221 | 2008-02-01 | 140.56 | 22.1万 | 36.74万 | 14.64万 |
| 222 | 2008-03-03 | 167.56 | 22.2万 | 43.89万 | 21.69万 |
| 223 | 2008-04-01 | 192.84 | 22.3万 | 50.61万 | 28.31万 |
| 224 | 2008-05-01 | 215.24 | 22.4万 | 56.59万 | 34.19万 |
| 225 | 2008-06-02 | 233.36 | 22.5万 | 61.46万 | 38.96万 |
| 226 | 2008-07-01 | 198.48 | 22.6万 | 52.37万 | 29.77万 |
| 227 | 2008-08-01 | 158.64 | 22.7万 | 41.96万 | 19.26万 |
| 228 | 2008-09-02 | 177.36 | 22.8万 | 47.01万 | 24.21万 |
| 229 | 2008-10-01 | 174.96 | 22.9万 | 46.48万 | 23.58万 |
| 230 | 2008-11-03 | 148.32 | 23.0万 | 39.50万 | 16.50万 |
| 231 | 2008-12-01 | 108.16 | 23.1万 | 28.90万 | 5.80万 |
| 232 | 2009-01-02 | 136.48 | 23.2万 | 36.57万 | 13.37万 |
| 233 | 2009-02-02 | 119.84 | 23.3万 | 32.21万 | 8.91万 |
| 234 | 2009-03-02 | 100 | 23.4万 | 26.98万 | 3.58万 |
| 235 | 2009-04-01 | 123.28 | 23.5万 | 33.36万 | 9.86万 |
| 236 | 2009-05-01 | 128.48 | 23.6万 | 34.87万 | 11.27万 |
| 237 | 2009-06-01 | 122.56 | 23.7万 | 33.36万 | 9.66万 |
| 238 | 2009-07-01 | 133.36 | 23.8万 | 36.40万 | 12.60万 |
| 239 | 2009-08-03 | 149.6 | 23.9万 | 40.93万 | 17.03万 |
| 240 | 2009-09-01 | 145.68 | 24.0万 | 39.96万 | 15.96万 |
| 241 | 2009-10-01 | 143.92 | 24.1万 | 39.58万 | 15.48万 |
| 242 | 2009-11-02 | 145.92 | 24.2万 | 40.23万 | 16.03万 |
| 243 | 2009-12-01 | 147.84 | 24.3万 | 40.86万 | 16.56万 |
| 244 | 2010-01-04 | 162.4 | 24.4万 | 44.98万 | 20.58万 |
| 245 | 2010-02-01 | 149.6 | 24.5万 | 41.54万 | 17.04万 |
| 246 | 2010-03-01 | 171.04 | 24.6万 | 47.59万 | 22.99万 |
| 247 | 2010-04-01 | 167.44 | 24.7万 | 46.69万 | 21.99万 |
| 248 | 2010-05-03 | 188.88 | 24.8万 | 52.77万 | 27.97万 |
| 249 | 2010-06-01 | 167.36 | 24.9万 | 46.85万 | 21.95万 |
| 250 | 2010-07-01 | 157.44 | 25.0万 | 44.18万 | 19.18万 |
| 251 | 2010-08-02 | 172.08 | 25.1万 | 48.38万 | 23.28万 |
| 252 | 2010-09-01 | 182.96 | 25.2万 | 51.54万 | 26.34万 |
| 253 | 2010-10-01 | 228.24 | 25.3万 | 64.40万 | 39.10万 |
| 254 | 2010-11-01 | 232.08 | 25.4万 | 65.58万 | 40.18万 |
| 255 | 2010-12-01 | 248.32 | 25.5万 | 70.27万 | 44.77万 |
| 256 | 2011-01-03 | 261.52 | 25.6万 | 74.11万 | 48.51万 |
| 257 | 2011-02-01 | 278.32 | 25.7万 | 78.97万 | 53.27万 |
| 258 | 2011-03-01 | 234.32 | 25.8万 | 66.58万 | 40.78万 |
| 259 | 2011-04-01 | 246.8 | 25.9万 | 70.23万 | 44.33万 |
| 260 | 2011-05-02 | 268.32 | 26.0万 | 76.46万 | 50.46万 |
| 261 | 2011-06-01 | 298.48 | 26.1万 | 85.15万 | 59.05万 |
| 262 | 2011-07-01 | 308.56 | 26.2万 | 88.12万 | 61.92万 |
| 263 | 2011-08-01 | 284.32 | 26.3万 | 81.30万 | 55.00万 |
| 264 | 2011-09-01 | 270.24 | 26.4万 | 77.38万 | 50.98万 |
| 265 | 2011-10-03 | 223.44 | 26.5万 | 64.08万 | 37.58万 |
| 266 | 2011-11-01 | 284.64 | 26.6万 | 81.73万 | 55.13万 |
| 267 | 2011-12-01 | 299.44 | 26.7万 | 86.08万 | 59.38万 |
| 268 | 2012-01-03 | 315.92 | 26.8万 | 90.91万 | 64.11万 |
| 269 | 2012-02-01 | 366 | 26.9万 | 105.42万 | 78.52万 |
| 270 | 2012-03-01 | 365.84 | 27.0万 | 105.48万 | 78.48万 |
| 271 | 2012-04-02 | 371.04 | 27.1万 | 107.08万 | 79.98万 |
| 272 | 2012-05-01 | 352.56 | 27.2万 | 101.84万 | 74.64万 |
| 273 | 2012-06-01 | 294.32 | 27.3万 | 85.12万 | 57.82万 |
| 274 | 2012-07-02 | 280.32 | 27.4万 | 81.17万 | 53.77万 |
| 275 | 2012-08-01 | 286.56 | 27.5万 | 83.08万 | 55.58万 |
| 276 | 2012-09-04 | 316.08 | 27.6万 | 91.74万 | 64.14万 |
| 277 | 2012-10-01 | 305.44 | 27.7万 | 88.75万 | 61.05万 |
| 278 | 2012-11-01 | 315.12 | 27.8万 | 91.66万 | 63.86万 |
| 279 | 2012-12-03 | 310 | 27.9万 | 90.27万 | 62.37万 |
| 280 | 2013-01-02 | 340.96 | 28.0万 | 99.39万 | 71.39万 |
| 281 | 2013-02-01 | 357.92 | 28.1万 | 104.43万 | 76.33万 |
| 282 | 2013-03-01 | 366.08 | 28.2万 | 106.91万 | 78.71万 |
| 283 | 2013-04-01 | 362.56 | 28.3万 | 105.98万 | 77.68万 |
| 284 | 2013-05-01 | 342.4 | 28.4万 | 100.19万 | 71.79万 |
| 285 | 2013-06-03 | 397.52 | 28.5万 | 116.42万 | 87.92万 |
| 286 | 2013-07-01 | 403.92 | 28.6万 | 118.39万 | 89.79万 |
| 287 | 2013-08-01 | 479.52 | 28.7万 | 140.65万 | 111.95万 |
| 288 | 2013-09-03 | 497.36 | 28.8万 | 145.99万 | 117.19万 |
| 289 | 2013-10-01 | 537.92 | 28.9万 | 157.99万 | 129.09万 |
| 290 | 2013-11-01 | 525.6 | 29.0万 | 154.47万 | 125.47万 |
| 291 | 2013-12-02 | 556.48 | 29.1万 | 163.65万 | 134.55万 |
| 292 | 2014-01-02 | 639.04 | 29.2万 | 188.03万 | 158.83万 |
| 293 | 2014-02-03 | 637.92 | 29.3万 | 187.80万 | 158.50万 |
| 294 | 2014-03-03 | 622.24 | 29.4万 | 183.28万 | 153.88万 |
| 295 | 2014-04-01 | 598.24 | 29.5万 | 176.31万 | 146.81万 |
| 296 | 2014-05-01 | 588.8 | 29.6万 | 173.63万 | 144.03万 |
| 297 | 2014-06-02 | 598.24 | 29.7万 | 176.51万 | 146.81万 |
| 298 | 2014-07-01 | 662.56 | 29.8万 | 195.59万 | 165.79万 |
| 299 | 2014-08-01 | 696 | 29.9万 | 205.56万 | 175.66万 |
| 300 | 2014-09-02 | 726.24 | 30.0万 | 214.59万 | 184.59万 |
| 301 | 2014-10-01 | 651.04 | 30.1万 | 192.47万 | 162.37万 |
| 302 | 2014-11-03 | 679.84 | 30.2万 | 201.09万 | 170.89万 |
| 303 | 2014-12-01 | 669.92 | 30.3万 | 198.25万 | 167.95万 |
| 304 | 2015-01-02 | 687.04 | 30.4万 | 203.42万 | 173.02万 |
| 305 | 2015-02-02 | 628.32 | 30.5万 | 186.13万 | 155.63万 |
| 306 | 2015-03-02 | 785.92 | 30.6万 | 232.92万 | 202.32万 |
| 307 | 2015-04-01 | 814.56 | 30.7万 | 241.51万 | 210.81万 |
| 308 | 2015-05-01 | 768.48 | 30.8万 | 227.95万 | 197.15万 |
| 309 | 2015-06-01 | 833.76 | 30.9万 | 247.41万 | 216.51万 |
| 310 | 2015-07-01 | 794.88 | 31.0万 | 235.97万 | 204.97万 |
| 311 | 2015-08-03 | 753.92 | 31.1万 | 223.91万 | 192.81万 |
| 312 | 2015-09-01 | 582.88 | 31.2万 | 173.22万 | 142.02万 |
| 313 | 2015-10-01 | 585.6 | 31.3万 | 174.12万 | 142.82万 |
| 314 | 2015-11-02 | 643.84 | 31.4万 | 191.54万 | 160.14万 |
| 315 | 2015-12-01 | 618.72 | 31.5万 | 184.17万 | 152.67万 |
| 316 | 2016-01-04 | 569.44 | 31.6万 | 169.60万 | 138.00万 |
| 317 | 2016-02-01 | 544.16 | 31.7万 | 162.17万 | 130.47万 |
| 318 | 2016-03-01 | 651.2 | 31.8万 | 194.17万 | 162.37万 |
| 319 | 2016-04-01 | 664.64 | 31.9万 | 198.28万 | 166.38万 |
| 320 | 2016-05-02 | 601.44 | 32.0万 | 179.52万 | 147.52万 |
| 321 | 2016-06-01 | 733.84 | 32.1万 | 219.14万 | 187.04万 |
| 322 | 2016-07-01 | 729.04 | 32.2万 | 217.81万 | 185.61万 |
| 323 | 2016-08-01 | 764.4 | 32.3万 | 228.47万 | 196.17万 |
| 324 | 2016-09-01 | 845.76 | 32.4万 | 252.89万 | 220.49万 |
| 325 | 2016-10-03 | 877.28 | 32.5万 | 262.42万 | 229.92万 |
| 326 | 2016-11-01 | 865.6 | 32.6万 | 259.02万 | 226.42万 |
| 327 | 2016-12-01 | 986.96 | 32.7万 | 295.44万 | 262.74万 |
| 328 | 2017-01-03 | 1054 | 32.8万 | 315.61万 | 282.81万 |
| 329 | 2017-02-01 | 1128.72 | 32.9万 | 338.08万 | 305.18万 |
| 330 | 2017-03-01 | 1310.88 | 33.0万 | 392.74万 | 359.74万 |
| 331 | 2017-04-03 | 1380.48 | 33.1万 | 413.70万 | 380.60万 |
| 332 | 2017-05-01 | 1412.96 | 33.2万 | 423.53万 | 390.33万 |
| 333 | 2017-06-01 | 1536.4 | 33.3万 | 460.63万 | 427.33万 |
| 334 | 2017-07-03 | 1404.08 | 33.4万 | 421.06万 | 387.66万 |
| 335 | 2017-08-01 | 1728.72 | 33.5万 | 518.51万 | 485.01万 |
| 336 | 2017-09-01 | 1778.88 | 33.6万 | 533.66万 | 500.06万 |
| 337 | 2017-10-02 | 1844.16 | 33.7万 | 553.34万 | 519.64万 |
| 338 | 2017-11-01 | 2044.96 | 33.8万 | 613.69万 | 579.89万 |
| 339 | 2017-12-01 | 2262.878 | 33.9万 | 679.19万 | 645.29万 |
| 340 | 2018-01-02 | 2011.2 | 34.0万 | 603.75万 | 569.75万 |
| 341 | 2018-02-01 | 2066.238 | 34.1万 | 620.37万 | 586.27万 |
| 342 | 2018-03-01 | 1744.48 | 34.2万 | 523.87万 | 489.67万 |
| 343 | 2018-04-02 | 1610.72 | 34.3万 | 483.80万 | 449.50万 |
| 344 | 2018-05-01 | 1523.68 | 34.4万 | 457.75万 | 423.35万 |
| 345 | 2018-06-01 | 1533.12 | 34.5万 | 460.69万 | 426.19万 |
| 346 | 2018-07-02 | 1473.92 | 34.6万 | 443.00万 | 408.40万 |
| 347 | 2018-08-01 | 1688.96 | 34.7万 | 507.73万 | 473.03万 |
| 348 | 2018-09-04 | 1759.2 | 34.8万 | 528.95万 | 494.15万 |
| 349 | 2018-10-01 | 1865.12 | 34.9万 | 560.90万 | 526.00万 |
| 350 | 2018-11-01 | 1535.2 | 35.0万 | 461.78万 | 426.78万 |
| 351 | 2018-12-03 | 1568.16 | 35.1万 | 471.79万 | 436.69万 |
| 352 | 2019-01-02 | 1287.84 | 35.2万 | 387.56万 | 352.36万 |
| 353 | 2019-02-01 | 1525.92 | 35.3万 | 459.30万 | 424.00万 |
| 354 | 2019-03-01 | 1796.96 | 35.4万 | 540.99万 | 505.59万 |
| 355 | 2019-04-01 | 1752.16 | 35.5万 | 527.60万 | 492.10万 |
| 356 | 2019-05-01 | 1599.52 | 35.6万 | 481.74万 | 446.14万 |
| 357 | 2019-06-03 | 1360.16 | 35.7万 | 409.75万 | 374.05万 |
| 358 | 2019-07-01 | 1584.16 | 35.8万 | 477.33万 | 441.53万 |
| 359 | 2019-08-01 | 1445.28 | 35.9万 | 435.58万 | 399.68万 |
| 360 | 2019-09-03 | 1441.12 | 36.0万 | 434.43万 | 398.43万 |
| 361 | 2019-10-01 | 1591.2 | 36.1万 | 479.77万 | 443.67万 |
| 362 | 2019-11-01 | 1734.24 | 36.2万 | 523.00万 | 486.80万 |
| 363 | 2019-12-02 | 1650.24 | 36.3万 | 497.77万 | 461.47万 |
| 364 | 2020-01-02 | 1871.04 | 36.4万 | 564.47万 | 528.07万 |
| 365 | 2020-02-03 | 1724.48 | 36.5万 | 520.35万 | 483.85万 |
| 366 | 2020-03-02 | 1544.48 | 36.6万 | 466.14万 | 429.54万 |
| 367 | 2020-04-01 | 1372.32 | 36.7万 | 414.28万 | 377.58万 |
| 368 | 2020-05-01 | 1738.4 | 36.8万 | 524.89万 | 488.09万 |
| 369 | 2020-06-01 | 1882.56 | 36.9万 | 568.52万 | 531.62万 |
| 370 | 2020-07-01 | 1952.64 | 37.0万 | 589.78万 | 552.78万 |
| 371 | 2020-08-03 | 2203.198 | 37.1万 | 665.56万 | 628.46万 |
| 372 | 2020-09-01 | 2305.438 | 37.2万 | 696.55万 | 659.35万 |
| 373 | 2020-10-01 | 2162.718 | 37.3万 | 653.53万 | 616.23万 |
| 374 | 2020-11-02 | 2228.638 | 37.4万 | 673.55万 | 636.15万 |
| 375 | 2020-12-01 | 2500.958 | 37.5万 | 755.95万 | 718.45万 |
| 376 | 2021-01-04 | 2697.758 | 37.6万 | 815.54万 | 777.94万 |
| 377 | 2021-02-01 | 2805.598 | 37.7万 | 848.24万 | 810.54万 |
| 378 | 2021-03-01 | 2859.038 | 37.8万 | 864.49万 | 826.69万 |
| 379 | 2021-04-01 | 2830.558 | 37.9万 | 855.98万 | 818.08万 |
| 380 | 2021-05-03 | 2786.398 | 38.0万 | 842.73万 | 804.73万 |
| 381 | 2021-06-01 | 2667.678 | 38.1万 | 806.92万 | 768.82万 |
| 382 | 2021-07-01 | 2825.758 | 38.2万 | 854.84万 | 816.64万 |
| 383 | 2021-08-02 | 3013.918 | 38.3万 | 911.86万 | 873.56万 |
| 384 | 2021-09-01 | 2937.758 | 38.4万 | 888.92万 | 850.52万 |
| 385 | 2021-10-01 | 2739.358 | 38.5万 | 828.98万 | 790.48万 |
| 386 | 2021-11-01 | 2965.598 | 38.6万 | 897.55万 | 858.95万 |
| 387 | 2021-12-01 | 2536.638 | 38.7万 | 767.82万 | 729.12万 |
| 388 | 2022-01-03 | 2600.318 | 38.8万 | 787.20万 | 748.40万 |
| 389 | 2022-02-01 | 2263.998 | 38.9万 | 685.48万 | 646.58万 |
| 390 | 2022-03-01 | 2264.638 | 39.0万 | 685.78万 | 646.78万 |
| 391 | 2022-04-01 | 2638.558 | 39.1万 | 799.11万 | 760.01万 |
| 392 | 2022-05-02 | 2285.278 | 39.2万 | 692.21万 | 653.01万 |
| 393 | 2022-06-01 | 1649.92 | 39.3万 | 499.86万 | 460.56万 |
| 394 | 2022-07-01 | 1533.76 | 39.4万 | 464.77万 | 425.37万 |
| 395 | 2022-08-01 | 1759.68 | 39.5万 | 533.33万 | 493.83万 |
| 396 | 2022-09-01 | 1505.44 | 39.6万 | 456.37万 | 416.77万 |
| 397 | 2022-10-03 | 1534.88 | 39.7万 | 465.40万 | 425.70万 |
| 398 | 2022-11-01 | 1599.52 | 39.8万 | 485.10万 | 445.30万 |
| 399 | 2022-12-01 | 1766.24 | 39.9万 | 535.76万 | 495.86万 |
| 400 | 2023-01-03 | 1680.48 | 40.0万 | 509.85万 | 469.85万 |
| 401 | 2023-02-01 | 1916.32 | 40.1万 | 581.50万 | 541.40万 |
| 402 | 2023-03-01 | 1684.96 | 40.2万 | 511.39万 | 471.19万 |
| 403 | 2023-04-03 | 1725.92 | 40.3万 | 523.93万 | 483.63万 |
| 404 | 2023-05-01 | 1694.24 | 40.4万 | 514.41万 | 474.01万 |
| 405 | 2023-06-01 | 1931.68 | 40.5万 | 586.60万 | 546.10万 |
| 406 | 2023-07-03 | 1943.52 | 40.6万 | 590.30万 | 549.70万 |
| 407 | 2023-08-01 | 1814.88 | 40.7万 | 551.33万 | 510.63万 |
| 408 | 2023-09-01 | 1673.12 | 40.8万 | 508.36万 | 467.56万 |
| 409 | 2023-10-02 | 1505.12 | 40.9万 | 457.42万 | 416.52万 |
| 410 | 2023-11-01 | 1266.4 | 41.0万 | 384.97万 | 343.97万 |
| 411 | 2023-12-01 | 1384.96 | 41.1万 | 421.11万 | 380.01万 |
| 412 | 2024-01-02 | 1447.04 | 41.2万 | 440.08万 | 398.88万 |
| 413 | 2024-02-01 | 1326.72 | 41.3万 | 403.59万 | 362.29万 |
| 414 | 2024-03-01 | 1433.12 | 41.4万 | 436.06万 | 394.66万 |
| 415 | 2024-04-01 | 1494.56 | 41.5万 | 454.85万 | 413.35万 |
| 416 | 2024-05-01 | 1468.64 | 41.6万 | 447.06万 | 405.46万 |
| 417 | 2024-06-03 | 1608.32 | 41.7万 | 489.68万 | 447.98万 |
| 418 | 2024-07-01 | 1645.76 | 41.8万 | 501.18万 | 459.38万 |
| 419 | 2024-08-01 | 1411.52 | 41.9万 | 429.95万 | 388.05万 |
| 420 | 2024-09-03 | 1387.68 | 42.0万 | 422.79万 | 380.79万 |
| 421 | 2024-10-01 | 1433.44 | 42.1万 | 436.83万 | 394.73万 |
| 422 | 2024-11-01 | 1456.48 | 42.2万 | 443.95万 | 401.75万 |
| 423 | 2024-12-02 | 1456.48 | 42.3万 | 444.05万 | 401.75万 |
| 424 | 2025-01-02 | 1308.32 | 42.4万 | 398.98万 | 356.58万 |
| 425 | 2025-02-03 | 1412.32 | 42.5万 | 430.80万 | 388.30万 |
| 426 | 2025-03-03 | 1188.32 | 42.6万 | 362.57万 | 319.97万 |
| 427 | 2025-04-01 | 1128.8 | 42.7万 | 344.51万 | 301.81万 |
| 428 | 2025-05-01 | 1058.72 | 42.8万 | 323.22万 | 280.42万 |
| 429 | 2025-06-02 | 1120.8 | 42.9万 | 342.27万 | 299.37万 |
| 430 | 2025-07-01 | 1196.64 | 43.0万 | 365.53万 | 322.53万 |
| 431 | 2025-08-01 | 1466.08 | 43.1万 | 447.94万 | 404.84万 |
| 432 | 2025-09-02 | 1590.24 | 43.2万 | 485.98万 | 442.78万 |
| 433 | 2025-10-01 | 1640.16 | 43.3万 | 501.33万 | 458.03万 |
| 434 | 2025-11-03 | 1508 | 43.4万 | 461.03万 | 417.63万 |
| 435 | 2025-12-01 | 1390.72 | 43.5万 | 425.28万 | 381.78万 |
| 436 | 2026-01-02 | 1358.08 | 43.6万 | 415.40万 | 371.80万 |