总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-29 | 65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 65.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 55.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-06-01 | 51 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1993-07-01 | 50.25 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1993-08-02 | 56 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-09-01 | 53 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1993-10-01 | 54.5 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1993-11-01 | 56.5 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1993-12-01 | 53.5 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1994-01-03 | 52.5 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1994-02-01 | 49.5 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1994-03-01 | 47.5 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 1994-04-04 | 45.5 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1994-05-02 | 46.5 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1994-06-01 | 47 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1994-07-01 | 44.5 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1994-08-01 | 44.125 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1994-09-01 | 43.5 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1994-10-03 | 43.75 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1994-11-01 | 44 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1994-12-01 | 43 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 1995-01-03 | 43.5 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 1995-02-01 | 46.5 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1995-03-01 | 47 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1995-04-03 | 47 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1995-05-01 | 45.5 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 1995-06-01 | 45 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1995-07-03 | 44.25 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1995-08-01 | 41.5 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1995-09-01 | 39.5 | 3.1万 | 2.55万 | -0.55万 |
| 32 | 1995-10-02 | 39.5 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 1995-11-01 | 37 | 3.3万 | 2.58万 | -0.72万 |
| 34 | 1995-12-01 | 35 | 3.4万 | 2.54万 | -0.86万 |
| 35 | 1996-01-02 | 34 | 3.5万 | 2.57万 | -0.93万 |
| 36 | 1996-02-01 | 40 | 3.6万 | 3.12万 | -0.48万 |
| 37 | 1996-03-01 | 42 | 3.7万 | 3.38万 | -0.32万 |
| 38 | 1996-04-01 | 42.5 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 1996-05-01 | 45 | 3.9万 | 3.82万 | -0.08万 |
| 40 | 1996-06-03 | 41.5 | 4.0万 | 3.63万 | -0.37万 |
| 41 | 1996-07-01 | 39.5 | 4.1万 | 3.55万 | -0.55万 |
| 42 | 1996-08-01 | 37.5 | 4.2万 | 3.47万 | -0.73万 |
| 43 | 1996-09-03 | 41 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 1996-10-01 | 38.5 | 4.4万 | 3.76万 | -0.64万 |
| 45 | 1996-11-01 | 38.25 | 4.5万 | 3.83万 | -0.67万 |
| 46 | 1996-12-02 | 38.75 | 4.6万 | 3.98万 | -0.62万 |
| 47 | 1997-01-02 | 37.825 | 4.7万 | 3.99万 | -0.71万 |
| 48 | 1997-02-03 | 36.825 | 4.8万 | 3.98万 | -0.82万 |
| 49 | 1997-03-03 | 38.825 | 4.9万 | 4.30万 | -0.60万 |
| 50 | 1997-04-01 | 38.575 | 5.0万 | 4.37万 | -0.63万 |
| 51 | 1997-05-01 | 37.825 | 5.1万 | 4.39万 | -0.71万 |
| 52 | 1997-06-02 | 37.325 | 5.2万 | 4.43万 | -0.77万 |
| 53 | 1997-07-01 | 39.325 | 5.3万 | 4.77万 | -0.53万 |
| 54 | 1997-08-01 | 36.825 | 5.4万 | 4.56万 | -0.84万 |
| 55 | 1997-09-02 | 35.325 | 5.5万 | 4.48万 | -1.02万 |
| 56 | 1997-10-01 | 45.575 | 5.6万 | 5.88万 | 0.28万 |
| 57 | 1997-11-03 | 48.825 | 5.7万 | 6.40万 | 0.70万 |
| 58 | 1997-12-01 | 48.325 | 5.8万 | 6.43万 | 0.63万 |
| 59 | 1998-01-02 | 45.325 | 5.9万 | 6.13万 | 0.23万 |
| 60 | 1998-02-02 | 45.075 | 6.0万 | 6.20万 | 0.20万 |
| 61 | 1998-03-02 | 42.325 | 6.1万 | 5.92万 | -0.18万 |
| 62 | 1998-04-01 | 59.825 | 6.2万 | 8.47万 | 2.27万 |
| 63 | 1998-05-01 | 54.325 | 6.3万 | 7.79万 | 1.49万 |
| 64 | 1998-06-01 | 64.325 | 6.4万 | 9.32万 | 2.92万 |
| 65 | 1998-07-01 | 85.075 | 6.5万 | 12.43万 | 5.93万 |
| 66 | 1998-08-03 | 74.325 | 6.6万 | 10.96万 | 4.36万 |
| 67 | 1998-09-01 | 60.325 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 1998-10-01 | 61.325 | 6.8万 | 9.24万 | 2.44万 |
| 69 | 1998-11-02 | 70.325 | 6.9万 | 10.70万 | 3.80万 |
| 70 | 1998-12-01 | 61.825 | 7.0万 | 9.51万 | 2.51万 |
| 71 | 1999-01-04 | 71.325 | 7.1万 | 11.07万 | 3.97万 |
| 72 | 1999-02-01 | 80.575 | 7.2万 | 12.60万 | 5.40万 |
| 73 | 1999-03-01 | 72.075 | 7.3万 | 11.37万 | 4.07万 |
| 74 | 1999-04-01 | 62.575 | 7.4万 | 9.97万 | 2.57万 |
| 75 | 1999-05-03 | 67.325 | 7.5万 | 10.83万 | 3.33万 |
| 76 | 1999-06-01 | 67.325 | 7.6万 | 10.93万 | 3.33万 |
| 77 | 1999-07-01 | 70.95 | 7.7万 | 11.62万 | 3.92万 |
| 78 | 1999-08-02 | 58.825 | 7.8万 | 9.73万 | 1.93万 |
| 79 | 1999-09-01 | 57.45 | 7.9万 | 9.61万 | 1.71万 |
| 80 | 1999-10-01 | 49.95 | 8.0万 | 8.45万 | 0.45万 |
| 81 | 1999-11-01 | 52.825 | 8.1万 | 9.04万 | 0.94万 |
| 82 | 1999-12-01 | 49.95 | 8.2万 | 8.65万 | 0.45万 |
| 83 | 2000-01-03 | 49.825 | 8.3万 | 8.73万 | 0.43万 |
| 84 | 2000-02-01 | 50.575 | 8.4万 | 8.96万 | 0.56万 |
| 85 | 2000-03-01 | 49.2 | 8.5万 | 8.81万 | 0.31万 |
| 86 | 2000-04-03 | 53.45 | 8.6万 | 9.67万 | 1.07万 |
| 87 | 2000-05-01 | 56.45 | 8.7万 | 10.32万 | 1.62万 |
| 88 | 2000-06-01 | 49.95 | 8.8万 | 9.23万 | 0.43万 |
| 89 | 2000-07-03 | 51.7 | 8.9万 | 9.65万 | 0.75万 |
| 90 | 2000-08-01 | 50.325 | 9.0万 | 9.50万 | 0.50万 |
| 91 | 2000-09-01 | 51.825 | 9.1万 | 9.88万 | 0.78万 |
| 92 | 2000-10-02 | 56.325 | 9.2万 | 10.84万 | 1.64万 |
| 93 | 2000-11-01 | 61.575 | 9.3万 | 11.95万 | 2.65万 |
| 94 | 2000-12-01 | 65.075 | 9.4万 | 12.73万 | 3.33万 |
| 95 | 2001-01-02 | 61.825 | 9.5万 | 12.19万 | 2.69万 |
| 96 | 2001-02-01 | 61.2 | 9.6万 | 12.17万 | 2.57万 |
| 97 | 2001-03-01 | 59.7 | 9.7万 | 11.97万 | 2.27万 |
| 98 | 2001-04-02 | 62.025 | 9.8万 | 12.54万 | 2.74万 |
| 99 | 2001-05-01 | 67.325 | 9.9万 | 13.71万 | 3.81万 |
| 100 | 2001-06-01 | 66.225 | 10.0万 | 13.58万 | 3.58万 |
| 101 | 2001-07-02 | 61.285 | 10.1万 | 12.67万 | 2.57万 |
| 102 | 2001-08-01 | 63.465 | 10.2万 | 13.22万 | 3.02万 |
| 103 | 2001-09-04 | 68.925 | 10.3万 | 14.46万 | 4.16万 |
| 104 | 2001-10-01 | 61.145 | 10.4万 | 12.93万 | 2.53万 |
| 105 | 2001-11-01 | 57.925 | 10.5万 | 12.35万 | 1.85万 |
| 106 | 2001-12-03 | 62.005 | 10.6万 | 13.31万 | 2.71万 |
| 107 | 2002-01-02 | 76.305 | 10.7万 | 16.49万 | 5.79万 |
| 108 | 2002-02-01 | 77.785 | 10.8万 | 16.91万 | 6.11万 |
| 109 | 2002-03-01 | 89.825 | 10.9万 | 19.62万 | 8.72万 |
| 110 | 2002-04-01 | 80.185 | 11.0万 | 17.62万 | 6.62万 |
| 111 | 2002-05-01 | 80.405 | 11.1万 | 17.76万 | 6.66万 |
| 112 | 2002-06-03 | 75.125 | 11.2万 | 16.70万 | 5.50万 |
| 113 | 2002-07-01 | 83.605 | 11.3万 | 18.68万 | 7.38万 |
| 114 | 2002-08-01 | 82.045 | 11.4万 | 18.43万 | 7.03万 |
| 115 | 2002-09-03 | 78.025 | 11.5万 | 17.63万 | 6.13万 |
| 116 | 2002-10-01 | 81.245 | 11.6万 | 18.46万 | 6.86万 |
| 117 | 2002-11-01 | 88.325 | 11.7万 | 20.17万 | 8.47万 |
| 118 | 2002-12-02 | 82.905 | 11.8万 | 19.03万 | 7.23万 |
| 119 | 2003-01-02 | 83.925 | 11.9万 | 19.36万 | 7.46万 |
| 120 | 2003-02-03 | 78.425 | 12.0万 | 18.19万 | 6.19万 |
| 121 | 2003-03-03 | 75.885 | 12.1万 | 17.71万 | 5.61万 |
| 122 | 2003-04-01 | 74.485 | 12.2万 | 17.48万 | 5.28万 |
| 123 | 2003-05-01 | 80.725 | 12.3万 | 19.04万 | 6.74万 |
| 124 | 2003-06-02 | 82.325 | 12.4万 | 19.52万 | 7.12万 |
| 125 | 2003-07-01 | 84.205 | 12.5万 | 20.07万 | 7.57万 |
| 126 | 2003-08-01 | 81.945 | 12.6万 | 19.63万 | 7.03万 |
| 127 | 2003-09-02 | 83.225 | 12.7万 | 20.03万 | 7.33万 |
| 128 | 2003-10-01 | 85.225 | 12.8万 | 20.62万 | 7.82万 |
| 129 | 2003-11-03 | 84.785 | 12.9万 | 20.61万 | 7.71万 |
| 130 | 2003-12-01 | 81.225 | 13.0万 | 19.84万 | 6.84万 |
| 131 | 2004-01-02 | 80.925 | 13.1万 | 19.87万 | 6.77万 |
| 132 | 2004-02-02 | 79.465 | 13.2万 | 19.61万 | 6.41万 |
| 133 | 2004-03-01 | 87.165 | 13.3万 | 21.61万 | 8.31万 |
| 134 | 2004-04-01 | 86.305 | 13.4万 | 21.50万 | 8.10万 |
| 135 | 2004-05-03 | 82.125 | 13.5万 | 20.56万 | 7.06万 |
| 136 | 2004-06-01 | 84.105 | 13.6万 | 21.15万 | 7.55万 |
| 137 | 2004-07-01 | 85.645 | 13.7万 | 21.64万 | 7.94万 |
| 138 | 2004-08-02 | 82.525 | 13.8万 | 20.95万 | 7.15万 |
| 139 | 2004-09-01 | 80.045 | 13.9万 | 20.42万 | 6.52万 |
| 140 | 2004-10-01 | 87.525 | 14.0万 | 22.43万 | 8.43万 |
| 141 | 2004-11-01 | 82.465 | 14.1万 | 21.23万 | 7.13万 |
| 142 | 2004-12-01 | 102.245 | 14.2万 | 26.43万 | 12.23万 |
| 143 | 2005-01-03 | 96.525 | 14.3万 | 25.05万 | 10.75万 |
| 144 | 2005-02-01 | 89.125 | 14.4万 | 23.23万 | 8.83万 |
| 145 | 2005-03-01 | 98.405 | 14.5万 | 25.75万 | 11.25万 |
| 146 | 2005-04-01 | 88.625 | 14.6万 | 23.29万 | 8.69万 |
| 147 | 2005-05-02 | 86.445 | 14.7万 | 22.82万 | 8.12万 |
| 148 | 2005-06-01 | 97.325 | 14.8万 | 25.79万 | 10.99万 |
| 149 | 2005-07-01 | 94.185 | 14.9万 | 25.06万 | 10.16万 |
| 150 | 2005-08-01 | 102.625 | 15.0万 | 27.40万 | 12.40万 |
| 151 | 2005-09-01 | 88.945 | 15.1万 | 23.85万 | 8.75万 |
| 152 | 2005-10-03 | 80.765 | 15.2万 | 21.76万 | 6.56万 |
| 153 | 2005-11-01 | 73.525 | 15.3万 | 19.90万 | 4.60万 |
| 154 | 2005-12-01 | 84.425 | 15.4万 | 22.96万 | 7.56万 |
| 155 | 2006-01-03 | 86.905 | 15.5万 | 23.73万 | 8.23万 |
| 156 | 2006-02-01 | 94.205 | 15.6万 | 25.82万 | 10.22万 |
| 157 | 2006-03-01 | 92.905 | 15.7万 | 25.57万 | 9.87万 |
| 158 | 2006-04-03 | 87.205 | 15.8万 | 24.10万 | 8.30万 |
| 159 | 2006-05-01 | 88.645 | 15.9万 | 24.60万 | 8.70万 |
| 160 | 2006-06-01 | 96.725 | 16.0万 | 26.94万 | 10.94万 |
| 161 | 2006-07-03 | 85.165 | 16.1万 | 23.82万 | 7.72万 |
| 162 | 2006-08-01 | 85.505 | 16.2万 | 24.01万 | 7.81万 |
| 163 | 2006-09-01 | 89.845 | 16.3万 | 25.33万 | 9.03万 |
| 164 | 2006-10-02 | 95.065 | 16.4万 | 26.90万 | 10.50万 |
| 165 | 2006-11-01 | 95.525 | 16.5万 | 27.13万 | 10.63万 |
| 166 | 2006-12-01 | 88.965 | 16.6万 | 25.37万 | 8.77万 |
| 167 | 2007-01-03 | 95.205 | 16.7万 | 27.25万 | 10.55万 |
| 168 | 2007-02-01 | 95.425 | 16.8万 | 27.41万 | 10.61万 |
| 169 | 2007-03-01 | 98.965 | 16.9万 | 28.53万 | 11.63万 |
| 170 | 2007-04-02 | 102.825 | 17.0万 | 29.74万 | 12.74万 |
| 171 | 2007-05-01 | 105.905 | 17.1万 | 30.73万 | 13.63万 |
| 172 | 2007-06-01 | 113.825 | 17.2万 | 33.13万 | 15.93万 |
| 173 | 2007-07-02 | 115.265 | 17.3万 | 33.65万 | 16.35万 |
| 174 | 2007-08-01 | 105.585 | 17.4万 | 30.93万 | 13.53万 |
| 175 | 2007-09-04 | 110.345 | 17.5万 | 32.42万 | 14.92万 |
| 176 | 2007-10-01 | 116.245 | 17.6万 | 34.25万 | 16.65万 |
| 177 | 2007-11-01 | 110.385 | 17.7万 | 32.63万 | 14.93万 |
| 178 | 2007-12-03 | 116.065 | 17.8万 | 34.41万 | 16.61万 |
| 179 | 2008-01-02 | 117.865 | 17.9万 | 35.04万 | 17.14万 |
| 180 | 2008-02-01 | 111.985 | 18.0万 | 33.39万 | 15.39万 |
| 181 | 2008-03-03 | 100.905 | 18.1万 | 30.19万 | 12.09万 |
| 182 | 2008-04-01 | 109.425 | 18.2万 | 32.84万 | 14.64万 |
| 183 | 2008-05-01 | 116.225 | 18.3万 | 34.98万 | 16.68万 |
| 184 | 2008-06-02 | 96.085 | 18.4万 | 29.02万 | 10.62万 |
| 185 | 2008-07-01 | 82.225 | 18.5万 | 24.93万 | 6.43万 |
| 186 | 2008-08-01 | 86.485 | 18.6万 | 26.32万 | 7.72万 |
| 187 | 2008-09-02 | 103.885 | 18.7万 | 31.72万 | 13.02万 |
| 188 | 2008-10-01 | 108.265 | 18.8万 | 33.16万 | 14.36万 |
| 189 | 2008-11-03 | 90.945 | 18.9万 | 27.95万 | 9.05万 |
| 190 | 2008-12-01 | 72.385 | 19.0万 | 22.35万 | 3.35万 |
| 191 | 2009-01-02 | 95.645 | 19.1万 | 29.63万 | 10.53万 |
| 192 | 2009-02-02 | 85.325 | 19.2万 | 26.53万 | 7.33万 |
| 193 | 2009-03-02 | 69.945 | 19.3万 | 21.85万 | 2.55万 |
| 194 | 2009-04-01 | 72.245 | 19.4万 | 22.67万 | 3.27万 |
| 195 | 2009-05-01 | 81.125 | 19.5万 | 25.55万 | 6.05万 |
| 196 | 2009-06-01 | 92.405 | 19.6万 | 29.21万 | 9.61万 |
| 197 | 2009-07-01 | 82.445 | 19.7万 | 26.16万 | 6.46万 |
| 198 | 2009-08-03 | 90.345 | 19.8万 | 28.76万 | 8.96万 |
| 199 | 2009-09-01 | 86.665 | 19.9万 | 27.69万 | 7.79万 |
| 200 | 2009-10-01 | 87.785 | 20.0万 | 28.15万 | 8.15万 |
| 201 | 2009-11-02 | 76.165 | 20.1万 | 24.52万 | 4.42万 |
| 202 | 2009-12-01 | 82.685 | 20.2万 | 26.72万 | 6.52万 |
| 203 | 2010-01-04 | 91.465 | 20.3万 | 29.66万 | 9.36万 |
| 204 | 2010-02-01 | 86.125 | 20.4万 | 28.03万 | 7.63万 |
| 205 | 2010-03-01 | 86.185 | 20.5万 | 28.15万 | 7.65万 |
| 206 | 2010-04-01 | 89.285 | 20.6万 | 29.26万 | 8.66万 |
| 207 | 2010-05-03 | 93.085 | 20.7万 | 30.61万 | 9.91万 |
| 208 | 2010-06-01 | 78.405 | 20.8万 | 25.88万 | 5.08万 |
| 209 | 2010-07-01 | 80.045 | 20.9万 | 26.52万 | 5.62万 |
| 210 | 2010-08-02 | 88.745 | 21.0万 | 29.50万 | 8.50万 |
| 211 | 2010-09-01 | 84.585 | 21.1万 | 28.22万 | 7.12万 |
| 212 | 2010-10-01 | 86.325 | 21.2万 | 28.90万 | 7.70万 |
| 213 | 2010-11-01 | 86.565 | 21.3万 | 29.08万 | 7.78万 |
| 214 | 2010-12-01 | 96.285 | 21.4万 | 32.45万 | 11.05万 |
| 215 | 2011-01-03 | 104.145 | 21.5万 | 35.20万 | 13.70万 |
| 216 | 2011-02-01 | 99.045 | 21.6万 | 33.57万 | 11.97万 |
| 217 | 2011-03-01 | 99.285 | 21.7万 | 33.75万 | 12.05万 |
| 218 | 2011-04-01 | 98.285 | 21.8万 | 33.51万 | 11.71万 |
| 219 | 2011-05-02 | 97.045 | 21.9万 | 33.19万 | 11.29万 |
| 220 | 2011-06-01 | 102.125 | 22.0万 | 35.03万 | 13.03万 |
| 221 | 2011-07-01 | 106.345 | 22.1万 | 36.58万 | 14.48万 |
| 222 | 2011-08-01 | 104.985 | 22.2万 | 36.21万 | 14.01万 |
| 223 | 2011-09-01 | 100.465 | 22.3万 | 34.75万 | 12.45万 |
| 224 | 2011-10-03 | 90.765 | 22.4万 | 31.49万 | 9.09万 |
| 225 | 2011-11-01 | 107.465 | 22.5万 | 37.39万 | 14.89万 |
| 226 | 2011-12-01 | 112.025 | 22.6万 | 39.08万 | 16.48万 |
| 227 | 2012-01-03 | 118.265 | 22.7万 | 41.35万 | 18.65万 |
| 228 | 2012-02-01 | 131.965 | 22.8万 | 46.24万 | 23.44万 |
| 229 | 2012-03-01 | 119.745 | 22.9万 | 42.06万 | 19.16万 |
| 230 | 2012-04-02 | 130.145 | 23.0万 | 45.81万 | 22.81万 |
| 231 | 2012-05-01 | 134.185 | 23.1万 | 47.34万 | 24.24万 |
| 232 | 2012-06-01 | 133.845 | 23.2万 | 47.32万 | 24.12万 |
| 233 | 2012-07-02 | 135.685 | 23.3万 | 48.07万 | 24.77万 |
| 234 | 2012-08-01 | 126.945 | 23.4万 | 45.07万 | 21.67万 |
| 235 | 2012-09-04 | 130.125 | 23.5万 | 46.30万 | 22.80万 |
| 236 | 2012-10-01 | 143.405 | 23.6万 | 51.12万 | 27.52万 |
| 237 | 2012-11-01 | 149.605 | 23.7万 | 53.44万 | 29.74万 |
| 238 | 2012-12-03 | 145.765 | 23.8万 | 52.16万 | 28.36万 |
| 239 | 2013-01-02 | 156.185 | 23.9万 | 55.99万 | 32.09万 |
| 240 | 2013-02-01 | 150.485 | 24.0万 | 54.05万 | 30.05万 |
| 241 | 2013-03-01 | 149.765 | 24.1万 | 53.89万 | 29.79万 |
| 242 | 2013-04-01 | 160.905 | 24.2万 | 58.00万 | 33.80万 |
| 243 | 2013-05-01 | 168.965 | 24.3万 | 61.00万 | 36.70万 |
| 244 | 2013-06-03 | 182.525 | 24.4万 | 66.00万 | 41.60万 |
| 245 | 2013-07-01 | 178.765 | 24.5万 | 64.74万 | 40.24万 |
| 246 | 2013-08-01 | 185.905 | 24.6万 | 67.43万 | 42.83万 |
| 247 | 2013-09-03 | 179.525 | 24.7万 | 65.21万 | 40.51万 |
| 248 | 2013-10-01 | 192.165 | 24.8万 | 69.90万 | 45.10万 |
| 249 | 2013-11-01 | 187.265 | 24.9万 | 68.22万 | 43.32万 |
| 250 | 2013-12-02 | 192.185 | 25.0万 | 70.11万 | 45.11万 |
| 251 | 2014-01-02 | 199.025 | 25.1万 | 72.71万 | 47.61万 |
| 252 | 2014-02-03 | 195.405 | 25.2万 | 71.49万 | 46.29万 |
| 253 | 2014-03-03 | 203.825 | 25.3万 | 74.67万 | 49.37万 |
| 254 | 2014-04-01 | 203.565 | 25.4万 | 74.67万 | 49.27万 |
| 255 | 2014-05-01 | 195.365 | 25.5万 | 71.76万 | 46.26万 |
| 256 | 2014-06-02 | 191.985 | 25.6万 | 70.62万 | 45.02万 |
| 257 | 2014-07-01 | 202.205 | 25.7万 | 74.48万 | 48.78万 |
| 258 | 2014-08-01 | 197.025 | 25.8万 | 72.67万 | 46.87万 |
| 259 | 2014-09-02 | 210.445 | 25.9万 | 77.72万 | 51.82万 |
| 260 | 2014-10-01 | 213.785 | 26.0万 | 79.06万 | 53.06万 |
| 261 | 2014-11-03 | 223.705 | 26.1万 | 82.83万 | 56.73万 |
| 262 | 2014-12-01 | 211.325 | 26.2万 | 78.34万 | 52.14万 |
| 263 | 2015-01-02 | 208.705 | 26.3万 | 77.47万 | 51.17万 |
| 264 | 2015-02-02 | 213.085 | 26.4万 | 79.20万 | 52.80万 |
| 265 | 2015-03-02 | 243.865 | 26.5万 | 90.74万 | 64.24万 |
| 266 | 2015-04-01 | 251.585 | 26.6万 | 93.71万 | 67.11万 |
| 267 | 2015-05-01 | 261.925 | 26.7万 | 97.66万 | 70.96万 |
| 268 | 2015-06-01 | 271.605 | 26.8万 | 101.37万 | 74.57万 |
| 269 | 2015-07-01 | 274.605 | 26.9万 | 102.59万 | 75.69万 |
| 270 | 2015-08-03 | 300.745 | 27.0万 | 112.45万 | 85.45万 |
| 271 | 2015-09-01 | 283.805 | 27.1万 | 106.22万 | 79.12万 |
| 272 | 2015-10-01 | 290.545 | 27.2万 | 108.84万 | 81.64万 |
| 273 | 2015-11-02 | 318.825 | 27.3万 | 119.54万 | 92.24万 |
| 274 | 2015-12-01 | 316.685 | 27.4万 | 118.83万 | 91.43万 |
| 275 | 2016-01-04 | 296.085 | 27.5万 | 111.20万 | 83.70万 |
| 276 | 2016-02-01 | 301.625 | 27.6万 | 113.39万 | 85.79万 |
| 277 | 2016-03-01 | 298.005 | 27.7万 | 112.12万 | 84.42万 |
| 278 | 2016-04-01 | 320.045 | 27.8万 | 120.52万 | 92.72万 |
| 279 | 2016-05-02 | 287.485 | 27.9万 | 108.36万 | 80.46万 |
| 280 | 2016-06-01 | 275.305 | 28.0万 | 103.87万 | 75.87万 |
| 281 | 2016-07-01 | 275.665 | 28.1万 | 104.10万 | 76.00万 |
| 282 | 2016-08-01 | 289.725 | 28.2万 | 109.51万 | 81.31万 |
| 283 | 2016-09-01 | 323.705 | 28.3万 | 122.45万 | 94.15万 |
| 284 | 2016-10-03 | 316.345 | 28.4万 | 119.77万 | 91.37万 |
| 285 | 2016-11-01 | 293.105 | 28.5万 | 111.07万 | 82.57万 |
| 286 | 2016-12-01 | 329.945 | 28.6万 | 125.13万 | 96.53万 |
| 287 | 2017-01-03 | 324.045 | 28.7万 | 122.99万 | 94.29万 |
| 288 | 2017-02-01 | 312.645 | 28.8万 | 118.77万 | 89.97万 |
| 289 | 2017-03-01 | 331.245 | 28.9万 | 125.93万 | 97.03万 |
| 290 | 2017-04-03 | 341.245 | 29.0万 | 129.84万 | 100.84万 |
| 291 | 2017-05-01 | 358.645 | 29.1万 | 136.56万 | 107.46万 |
| 292 | 2017-06-01 | 368.645 | 29.2万 | 140.46万 | 111.26万 |
| 293 | 2017-07-03 | 392.045 | 29.3万 | 149.48万 | 120.18万 |
| 294 | 2017-08-01 | 404.445 | 29.4万 | 154.31万 | 124.91万 |
| 295 | 2017-09-01 | 415.645 | 29.5万 | 158.68万 | 129.18万 |
| 296 | 2017-10-02 | 440.745 | 29.6万 | 168.36万 | 138.76万 |
| 297 | 2017-11-01 | 442.745 | 29.7万 | 169.23万 | 139.53万 |
| 298 | 2017-12-01 | 496.085 | 29.8万 | 189.71万 | 159.91万 |
| 299 | 2018-01-02 | 505.785 | 29.9万 | 193.52万 | 163.62万 |
| 300 | 2018-02-01 | 549.485 | 30.0万 | 210.34万 | 180.34万 |
| 301 | 2018-03-01 | 542.085 | 30.1万 | 207.61万 | 177.51万 |
| 302 | 2018-04-02 | 505.985 | 30.2万 | 193.89万 | 163.69万 |
| 303 | 2018-05-01 | 583.985 | 30.3万 | 223.87万 | 193.57万 |
| 304 | 2018-06-01 | 622.185 | 30.4万 | 238.62万 | 208.22万 |
| 305 | 2018-07-02 | 613.185 | 30.5万 | 235.27万 | 204.77万 |
| 306 | 2018-08-01 | 585.485 | 30.6万 | 224.74万 | 194.14万 |
| 307 | 2018-09-04 | 589.785 | 30.7万 | 226.49万 | 195.79万 |
| 308 | 2018-10-01 | 592.685 | 30.8万 | 227.70万 | 196.90万 |
| 309 | 2018-11-01 | 570.965 | 30.9万 | 219.46万 | 188.56万 |
| 310 | 2018-12-03 | 590.825 | 31.0万 | 227.19万 | 196.19万 |
| 311 | 2019-01-02 | 517.825 | 31.1万 | 199.22万 | 168.12万 |
| 312 | 2019-02-01 | 586.625 | 31.2万 | 225.79万 | 194.59万 |
| 313 | 2019-03-01 | 594.485 | 31.3万 | 228.92万 | 197.62万 |
| 314 | 2019-04-01 | 576.845 | 31.4万 | 222.22万 | 190.82万 |
| 315 | 2019-05-01 | 628.145 | 31.5万 | 242.09万 | 210.59万 |
| 316 | 2019-06-03 | 627.785 | 31.6万 | 242.05万 | 210.45万 |
| 317 | 2019-07-01 | 731.465 | 31.7万 | 282.12万 | 250.42万 |
| 318 | 2019-08-01 | 790.325 | 31.8万 | 304.92万 | 273.12万 |
| 319 | 2019-09-03 | 754.085 | 31.9万 | 291.04万 | 259.14万 |
| 320 | 2019-10-01 | 770.765 | 32.0万 | 297.58万 | 265.58万 |
| 321 | 2019-11-01 | 807.605 | 32.1万 | 311.90万 | 279.80万 |
| 322 | 2019-12-02 | 810.965 | 32.2万 | 313.30万 | 281.10万 |
| 323 | 2020-01-02 | 851.171 | 32.3万 | 328.93万 | 296.63万 |
| 324 | 2020-02-03 | 927.791 | 32.4万 | 358.64万 | 326.24万 |
| 325 | 2020-03-02 | 807.251 | 32.5万 | 312.15万 | 279.65万 |
| 326 | 2020-04-01 | 555.971 | 32.6万 | 215.08万 | 182.48万 |
| 327 | 2020-05-01 | 599.231 | 32.7万 | 231.92万 | 199.22万 |
| 328 | 2020-06-01 | 824.951 | 32.8万 | 319.38万 | 286.58万 |
| 329 | 2020-07-01 | 827.951 | 32.9万 | 320.64万 | 287.74万 |
| 330 | 2020-08-03 | 898.391 | 33.0万 | 348.02万 | 315.02万 |
| 331 | 2020-09-01 | 1102.991 | 33.1万 | 427.38万 | 394.28万 |
| 332 | 2020-10-01 | 1056.011 | 33.2万 | 409.27万 | 376.07万 |
| 333 | 2020-11-02 | 954.731 | 33.3万 | 370.12万 | 336.82万 |
| 334 | 2020-12-01 | 1133.711 | 33.4万 | 439.60万 | 406.20万 |
| 335 | 2021-01-04 | 1170.503 | 33.5万 | 453.97万 | 420.47万 |
| 336 | 2021-02-01 | 1218.323 | 33.6万 | 472.62万 | 439.02万 |
| 337 | 2021-03-01 | 1465.463 | 33.7万 | 568.59万 | 534.89万 |
| 338 | 2021-04-01 | 1427.543 | 33.8万 | 553.98万 | 520.18万 |
| 339 | 2021-05-03 | 1292.723 | 33.9万 | 501.76万 | 467.86万 |
| 340 | 2021-06-01 | 1249.223 | 34.0万 | 484.97万 | 450.97万 |
| 341 | 2021-07-01 | 1238.963 | 34.1万 | 481.09万 | 446.99万 |
| 342 | 2021-08-02 | 1152.023 | 34.2万 | 447.43万 | 413.23万 |
| 343 | 2021-09-01 | 1324.103 | 34.3万 | 514.37万 | 480.07万 |
| 344 | 2021-10-01 | 1525.883 | 34.4万 | 592.85万 | 558.45万 |
| 345 | 2021-11-01 | 1484.363 | 34.5万 | 576.82万 | 542.32万 |
| 346 | 2021-12-01 | 1345.583 | 34.6万 | 522.99万 | 488.39万 |
| 347 | 2022-01-03 | 1464.005 | 34.7万 | 569.12万 | 534.42万 |
| 348 | 2022-02-01 | 1307.225 | 34.8万 | 508.27万 | 473.47万 |
| 349 | 2022-03-01 | 1442.165 | 34.9万 | 560.84万 | 525.94万 |
| 350 | 2022-04-01 | 1381.385 | 35.0万 | 537.30万 | 502.30万 |
| 351 | 2022-05-02 | 1324.265 | 35.1万 | 515.18万 | 480.08万 |
| 352 | 2022-06-01 | 1266.845 | 35.2万 | 492.94万 | 457.74万 |
| 353 | 2022-07-01 | 1228.325 | 35.3万 | 478.06万 | 442.76万 |
| 354 | 2022-08-01 | 1301.465 | 35.4万 | 506.62万 | 471.22万 |
| 355 | 2022-09-01 | 1219.625 | 35.5万 | 474.86万 | 439.36万 |
| 356 | 2022-10-03 | 1161.305 | 35.6万 | 452.26万 | 416.66万 |
| 357 | 2022-11-01 | 1309.205 | 35.7万 | 509.95万 | 474.25万 |
| 358 | 2022-12-01 | 1379.369 | 35.8万 | 537.38万 | 501.58万 |
| 359 | 2023-01-03 | 1309.949 | 35.9万 | 510.44万 | 474.54万 |
| 360 | 2023-02-01 | 1545.449 | 36.0万 | 602.30万 | 566.30万 |
| 361 | 2023-03-01 | 1521.929 | 36.1万 | 593.24万 | 557.14万 |
| 362 | 2023-04-03 | 1584.569 | 36.2万 | 617.75万 | 581.55万 |
| 363 | 2023-05-01 | 1837.409 | 36.3万 | 716.43万 | 680.13万 |
| 364 | 2023-06-01 | 1698.929 | 36.4万 | 662.53万 | 626.13万 |
| 365 | 2023-07-03 | 1689.089 | 36.5万 | 658.79万 | 622.29万 |
| 366 | 2023-08-01 | 1464.449 | 36.6万 | 571.28万 | 534.68万 |
| 367 | 2023-09-01 | 1561.889 | 36.7万 | 609.39万 | 572.69万 |
| 368 | 2023-10-02 | 1425.209 | 36.8万 | 556.16万 | 519.36万 |
| 369 | 2023-11-01 | 1355.369 | 36.9万 | 529.01万 | 492.11万 |
| 370 | 2023-12-01 | 1466.993 | 37.0万 | 572.68万 | 535.68万 |
| 371 | 2024-01-02 | 1659.713 | 37.1万 | 648.01万 | 610.91万 |
| 372 | 2024-02-01 | 1520.633 | 37.2万 | 593.81万 | 556.61万 |
| 373 | 2024-03-01 | 1488.473 | 37.3万 | 581.35万 | 544.05万 |
| 374 | 2024-04-01 | 1539.953 | 37.4万 | 601.55万 | 564.15万 |
| 375 | 2024-05-01 | 1610.993 | 37.5万 | 629.40万 | 591.90万 |
| 376 | 2024-06-03 | 1649.273 | 37.6万 | 644.46万 | 606.86万 |
| 377 | 2024-07-01 | 1715.753 | 37.7万 | 670.54万 | 632.84万 |
| 378 | 2024-08-01 | 1732.553 | 37.8万 | 677.20万 | 639.40万 |
| 379 | 2024-09-03 | 1684.793 | 37.9万 | 658.64万 | 620.74万 |
| 380 | 2024-10-01 | 1684.193 | 38.0万 | 658.50万 | 620.50万 |
| 381 | 2024-11-01 | 1714.793 | 38.1万 | 670.57万 | 632.47万 |
| 382 | 2024-12-02 | 1766.393 | 38.2万 | 690.84万 | 652.64万 |
| 383 | 2025-01-02 | 1637.021 | 38.3万 | 640.35万 | 602.05万 |
| 384 | 2025-02-03 | 1535.021 | 38.4万 | 600.55万 | 562.15万 |
| 385 | 2025-03-03 | 1439.861 | 38.5万 | 563.42万 | 524.92万 |
| 386 | 2025-04-01 | 1386.581 | 38.6万 | 542.67万 | 504.07万 |
| 387 | 2025-05-01 | 1149.341 | 38.7万 | 449.92万 | 411.22万 |
| 388 | 2025-06-02 | 1171.301 | 38.8万 | 458.62万 | 419.82万 |
| 389 | 2025-07-01 | 1308.341 | 38.9万 | 512.37万 | 473.47万 |
| 390 | 2025-08-01 | 1334.621 | 39.0万 | 522.76万 | 483.76万 |
| 391 | 2025-09-02 | 1282.721 | 39.1万 | 502.54万 | 463.44万 |
| 392 | 2025-10-01 | 1217.261 | 39.2万 | 476.99万 | 437.79万 |
| 393 | 2025-11-03 | 1241.261 | 39.3万 | 486.50万 | 447.20万 |
| 394 | 2025-12-01 | 1387.901 | 39.4万 | 544.07万 | 504.67万 |
| 395 | 2026-01-02 | 1406.597 | 39.5万 | 551.50万 | 512.00万 |