总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-16 | 22.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 22.938 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 21.062 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-01-02 | 23.185 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-02-02 | 24.06 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-03-02 | 21.685 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-04-01 | 24.87 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1998-05-01 | 23.058 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-06-01 | 23.682 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-07-01 | 25.118 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1998-08-03 | 24.368 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1998-09-01 | 21.305 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1998-10-01 | 19.24 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1998-11-02 | 22.99 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1998-12-01 | 23.678 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1999-01-04 | 25.81 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1999-02-01 | 28.498 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1999-03-01 | 27.935 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1999-04-01 | 26.13 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1999-05-03 | 30.942 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1999-06-01 | 34.63 | 2.1万 | 3.00万 | 0.90万 |
| 22 | 1999-07-01 | 36.95 | 2.2万 | 3.30万 | 1.10万 |
| 23 | 1999-08-02 | 36.075 | 2.3万 | 3.32万 | 1.02万 |
| 24 | 1999-09-01 | 32.012 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 1999-10-01 | 33.645 | 2.5万 | 3.30万 | 0.80万 |
| 26 | 1999-11-01 | 33.645 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 1999-12-01 | 36.02 | 2.7万 | 3.74万 | 1.04万 |
| 28 | 2000-01-03 | 39.725 | 2.8万 | 4.23万 | 1.43万 |
| 29 | 2000-02-01 | 41.85 | 2.9万 | 4.56万 | 1.66万 |
| 30 | 2000-03-01 | 50.85 | 3.0万 | 5.64万 | 2.64万 |
| 31 | 2000-04-03 | 35.68 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 2000-05-01 | 51.055 | 3.2万 | 5.90万 | 2.70万 |
| 33 | 2000-06-01 | 48.492 | 3.3万 | 5.70万 | 2.40万 |
| 34 | 2000-07-03 | 48.198 | 3.4万 | 5.77万 | 2.37万 |
| 35 | 2000-08-01 | 60.572 | 3.5万 | 7.35万 | 3.85万 |
| 36 | 2000-09-01 | 59.385 | 3.6万 | 7.31万 | 3.71万 |
| 37 | 2000-10-02 | 54.402 | 3.7万 | 6.79万 | 3.09万 |
| 38 | 2000-11-01 | 56.402 | 3.8万 | 7.14万 | 3.34万 |
| 39 | 2000-12-01 | 59.09 | 3.9万 | 7.58万 | 3.68万 |
| 40 | 2001-01-02 | 60.69 | 4.0万 | 7.89万 | 3.89万 |
| 41 | 2001-02-01 | 56.94 | 4.1万 | 7.50万 | 3.40万 |
| 42 | 2001-03-01 | 60.94 | 4.2万 | 8.13万 | 3.93万 |
| 43 | 2001-04-02 | 53.915 | 4.3万 | 7.29万 | 2.99万 |
| 44 | 2001-05-01 | 56.04 | 4.4万 | 7.68万 | 3.28万 |
| 45 | 2001-06-01 | 58.56 | 4.5万 | 8.13万 | 3.63万 |
| 46 | 2001-07-02 | 57.64 | 4.6万 | 8.10万 | 3.50万 |
| 47 | 2001-08-01 | 62.14 | 4.7万 | 8.83万 | 4.13万 |
| 48 | 2001-09-04 | 63.6 | 4.8万 | 9.14万 | 4.34万 |
| 49 | 2001-10-01 | 56.36 | 4.9万 | 8.20万 | 3.30万 |
| 50 | 2001-11-01 | 55.72 | 5.0万 | 8.20万 | 3.20万 |
| 51 | 2001-12-03 | 56.34 | 5.1万 | 8.40万 | 3.30万 |
| 52 | 2002-01-02 | 58.92 | 5.2万 | 8.88万 | 3.68万 |
| 53 | 2002-02-01 | 63.18 | 5.3万 | 9.62万 | 4.32万 |
| 54 | 2002-03-01 | 60.66 | 5.4万 | 9.34万 | 3.94万 |
| 55 | 2002-04-01 | 68.42 | 5.5万 | 10.63万 | 5.13万 |
| 56 | 2002-05-01 | 66.1 | 5.6万 | 10.37万 | 4.77万 |
| 57 | 2002-06-03 | 68.28 | 5.7万 | 10.81万 | 5.11万 |
| 58 | 2002-07-01 | 66.9 | 5.8万 | 10.70万 | 4.90万 |
| 59 | 2002-08-01 | 58.48 | 5.9万 | 9.45万 | 3.55万 |
| 60 | 2002-09-03 | 57.06 | 6.0万 | 9.32万 | 3.32万 |
| 61 | 2002-10-01 | 57.78 | 6.1万 | 9.54万 | 3.44万 |
| 62 | 2002-11-01 | 61.72 | 6.2万 | 10.29万 | 4.09万 |
| 63 | 2002-12-02 | 63 | 6.3万 | 10.60万 | 4.30万 |
| 64 | 2003-01-02 | 65.44 | 6.4万 | 11.11万 | 4.71万 |
| 65 | 2003-02-03 | 58.32 | 6.5万 | 10.00万 | 3.50万 |
| 66 | 2003-03-03 | 64.06 | 6.6万 | 11.09万 | 4.49万 |
| 67 | 2003-04-01 | 67.6 | 6.7万 | 11.80万 | 5.10万 |
| 68 | 2003-05-01 | 74.4 | 6.8万 | 13.09万 | 6.29万 |
| 69 | 2003-06-02 | 76.14 | 6.9万 | 13.49万 | 6.59万 |
| 70 | 2003-07-01 | 73.02 | 7.0万 | 13.04万 | 6.04万 |
| 71 | 2003-08-01 | 74.4 | 7.1万 | 13.39万 | 6.29万 |
| 72 | 2003-09-02 | 80.04 | 7.2万 | 14.50万 | 7.30万 |
| 73 | 2003-10-01 | 79.7 | 7.3万 | 14.54万 | 7.24万 |
| 74 | 2003-11-03 | 83.08 | 7.4万 | 15.26万 | 7.86万 |
| 75 | 2003-12-01 | 84.28 | 7.5万 | 15.58万 | 8.08万 |
| 76 | 2004-01-02 | 78.46 | 7.6万 | 14.60万 | 7.00万 |
| 77 | 2004-02-02 | 79.16 | 7.7万 | 14.83万 | 7.13万 |
| 78 | 2004-03-01 | 83.26 | 7.8万 | 15.70万 | 7.90万 |
| 79 | 2004-04-01 | 88 | 7.9万 | 16.69万 | 8.79万 |
| 80 | 2004-05-03 | 85.92 | 8.0万 | 16.40万 | 8.40万 |
| 81 | 2004-06-01 | 86.64 | 8.1万 | 16.64万 | 8.54万 |
| 82 | 2004-07-01 | 94.12 | 8.2万 | 18.17万 | 9.97万 |
| 83 | 2004-08-02 | 91.54 | 8.3万 | 17.77万 | 9.47万 |
| 84 | 2004-09-01 | 88.9 | 8.4万 | 17.36万 | 8.96万 |
| 85 | 2004-10-01 | 98.58 | 8.5万 | 19.35万 | 10.85万 |
| 86 | 2004-11-01 | 110.24 | 8.6万 | 21.74万 | 13.14万 |
| 87 | 2004-12-01 | 112.6 | 8.7万 | 22.31万 | 13.61万 |
| 88 | 2005-01-03 | 113.44 | 8.8万 | 22.57万 | 13.77万 |
| 89 | 2005-02-01 | 107.02 | 8.9万 | 21.40万 | 12.50万 |
| 90 | 2005-03-01 | 113.68 | 9.0万 | 22.83万 | 13.83万 |
| 91 | 2005-04-01 | 106.36 | 9.1万 | 21.46万 | 12.36万 |
| 92 | 2005-05-02 | 108.76 | 9.2万 | 22.04万 | 12.84万 |
| 93 | 2005-06-01 | 119.44 | 9.3万 | 24.31万 | 15.01万 |
| 94 | 2005-07-01 | 120.76 | 9.4万 | 24.67万 | 15.27万 |
| 95 | 2005-08-01 | 129.52 | 9.5万 | 26.56万 | 17.06万 |
| 96 | 2005-09-01 | 129.76 | 9.6万 | 26.71万 | 17.11万 |
| 97 | 2005-10-03 | 133.44 | 9.7万 | 27.57万 | 17.87万 |
| 98 | 2005-11-01 | 147.76 | 9.8万 | 30.63万 | 20.83万 |
| 99 | 2005-12-01 | 168.24 | 9.9万 | 34.97万 | 25.07万 |
| 100 | 2006-01-03 | 154.24 | 10.0万 | 32.16万 | 22.16万 |
| 101 | 2006-02-01 | 164.04 | 10.1万 | 34.31万 | 24.21万 |
| 102 | 2006-03-01 | 188.28 | 10.2万 | 39.48万 | 29.28万 |
| 103 | 2006-04-03 | 203.08 | 10.3万 | 42.68万 | 32.38万 |
| 104 | 2006-05-01 | 186.36 | 10.4万 | 39.27万 | 28.87万 |
| 105 | 2006-06-01 | 188.16 | 10.5万 | 39.75万 | 29.25万 |
| 106 | 2006-07-03 | 225.24 | 10.6万 | 47.68万 | 37.08万 |
| 107 | 2006-08-01 | 184.36 | 10.7万 | 39.13万 | 28.43万 |
| 108 | 2006-09-01 | 190.24 | 10.8万 | 40.47万 | 29.67万 |
| 109 | 2006-10-02 | 178.56 | 10.9万 | 38.09万 | 27.19万 |
| 110 | 2006-11-01 | 172.52 | 11.0万 | 36.90万 | 25.90万 |
| 111 | 2006-12-01 | 180.48 | 11.1万 | 38.70万 | 27.60万 |
| 112 | 2007-01-03 | 180.52 | 11.2万 | 38.81万 | 27.61万 |
| 113 | 2007-02-01 | 217.72 | 11.3万 | 46.91万 | 35.61万 |
| 114 | 2007-03-01 | 211.2 | 11.4万 | 45.60万 | 34.20万 |
| 115 | 2007-04-02 | 198.04 | 11.5万 | 42.86万 | 31.36万 |
| 116 | 2007-05-01 | 223.64 | 11.6万 | 48.50万 | 36.90万 |
| 117 | 2007-06-01 | 225.16 | 11.7万 | 48.93万 | 37.23万 |
| 118 | 2007-07-02 | 219.28 | 11.8万 | 47.75万 | 35.95万 |
| 119 | 2007-08-01 | 205.4 | 11.9万 | 44.83万 | 32.93万 |
| 120 | 2007-09-04 | 209.16 | 12.0万 | 45.75万 | 33.75万 |
| 121 | 2007-10-01 | 229.6 | 12.1万 | 50.32万 | 38.22万 |
| 122 | 2007-11-01 | 199.4 | 12.2万 | 43.80万 | 31.60万 |
| 123 | 2007-12-03 | 214.36 | 12.3万 | 47.19万 | 34.89万 |
| 124 | 2008-01-02 | 217.88 | 12.4万 | 48.07万 | 35.67万 |
| 125 | 2008-02-01 | 235.44 | 12.5万 | 52.04万 | 39.54万 |
| 126 | 2008-03-03 | 215.96 | 12.6万 | 47.83万 | 35.23万 |
| 127 | 2008-04-01 | 240.2 | 12.7万 | 53.30万 | 40.60万 |
| 128 | 2008-05-01 | 273.68 | 12.8万 | 60.83万 | 48.03万 |
| 129 | 2008-06-02 | 264.08 | 12.9万 | 58.80万 | 45.90万 |
| 130 | 2008-07-01 | 229.52 | 13.0万 | 51.20万 | 38.20万 |
| 131 | 2008-08-01 | 203.32 | 13.1万 | 45.46万 | 32.36万 |
| 132 | 2008-09-02 | 220.28 | 13.2万 | 49.35万 | 36.15万 |
| 133 | 2008-10-01 | 216.96 | 13.3万 | 48.71万 | 35.41万 |
| 134 | 2008-11-03 | 227.32 | 13.4万 | 51.13万 | 37.73万 |
| 135 | 2008-12-01 | 196 | 13.5万 | 44.19万 | 30.69万 |
| 136 | 2009-01-02 | 237.36 | 13.6万 | 53.61万 | 40.01万 |
| 137 | 2009-02-02 | 193.96 | 13.7万 | 43.91万 | 30.21万 |
| 138 | 2009-03-02 | 172.72 | 13.8万 | 39.20万 | 25.40万 |
| 139 | 2009-04-01 | 196.32 | 13.9万 | 44.66万 | 30.76万 |
| 140 | 2009-05-01 | 226.16 | 14.0万 | 51.55万 | 37.55万 |
| 141 | 2009-06-01 | 226.84 | 14.1万 | 51.80万 | 37.70万 |
| 142 | 2009-07-01 | 226.72 | 14.2万 | 51.87万 | 37.67万 |
| 143 | 2009-08-03 | 235.04 | 14.3万 | 53.88万 | 39.58万 |
| 144 | 2009-09-01 | 237.36 | 14.4万 | 54.51万 | 40.11万 |
| 145 | 2009-10-01 | 241.4 | 14.5万 | 55.54万 | 41.04万 |
| 146 | 2009-11-02 | 238.56 | 14.6万 | 54.98万 | 40.38万 |
| 147 | 2009-12-01 | 243.16 | 14.7万 | 56.14万 | 41.44万 |
| 148 | 2010-01-04 | 255.2 | 14.8万 | 59.02万 | 44.22万 |
| 149 | 2010-02-01 | 247.44 | 14.9万 | 57.33万 | 42.43万 |
| 150 | 2010-03-01 | 232.08 | 15.0万 | 53.87万 | 38.87万 |
| 151 | 2010-04-01 | 241.56 | 15.1万 | 56.17万 | 41.07万 |
| 152 | 2010-05-03 | 265.92 | 15.2万 | 61.93万 | 46.73万 |
| 153 | 2010-06-01 | 247.16 | 15.3万 | 57.67万 | 42.37万 |
| 154 | 2010-07-01 | 242.72 | 15.4万 | 56.73万 | 41.33万 |
| 155 | 2010-08-02 | 284.72 | 15.5万 | 66.65万 | 51.15万 |
| 156 | 2010-09-01 | 286.32 | 15.6万 | 67.12万 | 51.52万 |
| 157 | 2010-10-01 | 299.4 | 15.7万 | 70.29万 | 54.59万 |
| 158 | 2010-11-01 | 302.8 | 15.8万 | 71.18万 | 55.38万 |
| 159 | 2010-12-01 | 321.08 | 15.9万 | 75.58万 | 59.68万 |
| 160 | 2011-01-03 | 348.04 | 16.0万 | 82.03万 | 66.03万 |
| 161 | 2011-02-01 | 334.8 | 16.1万 | 79.01万 | 62.91万 |
| 162 | 2011-03-01 | 305.48 | 16.2万 | 72.19万 | 55.99万 |
| 163 | 2011-04-01 | 322.76 | 16.3万 | 76.37万 | 60.07万 |
| 164 | 2011-05-02 | 343.76 | 16.4万 | 81.44万 | 65.04万 |
| 165 | 2011-06-01 | 337.2 | 16.5万 | 79.99万 | 63.49万 |
| 166 | 2011-07-01 | 346.8 | 16.6万 | 82.36万 | 65.76万 |
| 167 | 2011-08-01 | 311.08 | 16.7万 | 73.98万 | 57.28万 |
| 168 | 2011-09-01 | 302.88 | 16.8万 | 72.13万 | 55.33万 |
| 169 | 2011-10-03 | 290.56 | 16.9万 | 69.30万 | 52.40万 |
| 170 | 2011-11-01 | 293.4 | 17.0万 | 70.07万 | 53.07万 |
| 171 | 2011-12-01 | 296.08 | 17.1万 | 70.81万 | 53.71万 |
| 172 | 2012-01-03 | 306.16 | 17.2万 | 73.33万 | 56.13万 |
| 173 | 2012-02-01 | 282.84 | 17.3万 | 67.84万 | 50.54万 |
| 174 | 2012-03-01 | 295.52 | 17.4万 | 70.98万 | 53.58万 |
| 175 | 2012-04-02 | 291.76 | 17.5万 | 70.18万 | 52.68万 |
| 176 | 2012-05-01 | 271.32 | 17.6万 | 65.36万 | 47.76万 |
| 177 | 2012-06-01 | 257 | 17.7万 | 62.01万 | 44.31万 |
| 178 | 2012-07-02 | 272.84 | 17.8万 | 65.93万 | 48.13万 |
| 179 | 2012-08-01 | 240.84 | 17.9万 | 58.30万 | 40.40万 |
| 180 | 2012-09-04 | 255.96 | 18.0万 | 62.06万 | 44.06万 |
| 181 | 2012-10-01 | 267.16 | 18.1万 | 64.88万 | 46.78万 |
| 182 | 2012-11-01 | 277.04 | 18.2万 | 67.38万 | 49.18万 |
| 183 | 2012-12-03 | 274.76 | 18.3万 | 66.92万 | 48.62万 |
| 184 | 2013-01-02 | 284.8 | 18.4万 | 69.47万 | 51.07万 |
| 185 | 2013-02-01 | 299.72 | 18.5万 | 73.21万 | 54.71万 |
| 186 | 2013-03-01 | 261.8 | 18.6万 | 64.04万 | 45.44万 |
| 187 | 2013-04-01 | 267.96 | 18.7万 | 65.65万 | 46.95万 |
| 188 | 2013-05-01 | 269.16 | 18.8万 | 66.05万 | 47.25万 |
| 189 | 2013-06-03 | 261.72 | 18.9万 | 64.32万 | 45.42万 |
| 190 | 2013-07-01 | 261.04 | 19.0万 | 64.25万 | 45.25万 |
| 191 | 2013-08-01 | 279.24 | 19.1万 | 68.83万 | 49.73万 |
| 192 | 2013-09-03 | 264.76 | 19.2万 | 65.36万 | 46.16万 |
| 193 | 2013-10-01 | 275.8 | 19.3万 | 68.19万 | 48.89万 |
| 194 | 2013-11-01 | 276.12 | 19.4万 | 68.37万 | 48.97万 |
| 195 | 2013-12-02 | 270.28 | 19.5万 | 67.02万 | 47.52万 |
| 196 | 2014-01-02 | 269.04 | 19.6万 | 66.81万 | 47.21万 |
| 197 | 2014-02-03 | 268.68 | 19.7万 | 66.82万 | 47.12万 |
| 198 | 2014-03-03 | 244.76 | 19.8万 | 60.98万 | 41.18万 |
| 199 | 2014-04-01 | 247.8 | 19.9万 | 61.83万 | 41.93万 |
| 200 | 2014-05-01 | 273.88 | 20.0万 | 68.44万 | 48.44万 |
| 201 | 2014-06-02 | 278.28 | 20.1万 | 69.64万 | 49.54万 |
| 202 | 2014-07-01 | 294.68 | 20.2万 | 73.84万 | 53.64万 |
| 203 | 2014-08-01 | 311.36 | 20.3万 | 78.12万 | 57.82万 |
| 204 | 2014-09-02 | 314.04 | 20.4万 | 78.90万 | 58.50万 |
| 205 | 2014-10-01 | 302.72 | 20.5万 | 76.15万 | 55.65万 |
| 206 | 2014-11-03 | 316.72 | 20.6万 | 79.77万 | 59.17万 |
| 207 | 2014-12-01 | 332 | 20.7万 | 83.72万 | 63.02万 |
| 208 | 2015-01-02 | 338.84 | 20.8万 | 85.55万 | 64.75万 |
| 209 | 2015-02-02 | 337.24 | 20.9万 | 85.24万 | 64.34万 |
| 210 | 2015-03-02 | 337.88 | 21.0万 | 85.51万 | 64.51万 |
| 211 | 2015-04-01 | 332.96 | 21.1万 | 84.36万 | 63.26万 |
| 212 | 2015-05-01 | 303.96 | 21.2万 | 77.11万 | 55.91万 |
| 213 | 2015-06-01 | 293.44 | 21.3万 | 74.54万 | 53.24万 |
| 214 | 2015-07-01 | 295.6 | 21.4万 | 75.19万 | 53.79万 |
| 215 | 2015-08-03 | 329.4 | 21.5万 | 83.89万 | 62.39万 |
| 216 | 2015-09-01 | 310.52 | 21.6万 | 79.18万 | 57.58万 |
| 217 | 2015-10-01 | 318.88 | 21.7万 | 81.41万 | 59.71万 |
| 218 | 2015-11-02 | 329 | 21.8万 | 84.10万 | 62.30万 |
| 219 | 2015-12-01 | 319.84 | 21.9万 | 81.86万 | 59.96万 |
| 220 | 2016-01-04 | 296.92 | 22.0万 | 76.09万 | 54.09万 |
| 221 | 2016-02-01 | 310.6 | 22.1万 | 79.70万 | 57.60万 |
| 222 | 2016-03-01 | 332.72 | 22.2万 | 85.47万 | 63.27万 |
| 223 | 2016-04-01 | 346.08 | 22.3万 | 89.00万 | 66.70万 |
| 224 | 2016-05-02 | 338.72 | 22.4万 | 87.21万 | 64.81万 |
| 225 | 2016-06-01 | 350.2 | 22.5万 | 90.27万 | 67.77万 |
| 226 | 2016-07-01 | 353.88 | 22.6万 | 91.32万 | 68.72万 |
| 227 | 2016-08-01 | 330.16 | 22.7万 | 85.29万 | 62.59万 |
| 228 | 2016-09-01 | 339.08 | 22.8万 | 87.70万 | 64.90万 |
| 229 | 2016-10-03 | 336.92 | 22.9万 | 87.24万 | 64.34万 |
| 230 | 2016-11-01 | 328.6 | 23.0万 | 85.19万 | 62.19万 |
| 231 | 2016-12-01 | 354.36 | 23.1万 | 91.96万 | 68.86万 |
| 232 | 2017-01-03 | 348.12 | 23.2万 | 90.44万 | 67.24万 |
| 233 | 2017-02-01 | 357.16 | 23.3万 | 92.89万 | 69.59万 |
| 234 | 2017-03-01 | 381.96 | 23.4万 | 99.44万 | 76.04万 |
| 235 | 2017-04-03 | 365.36 | 23.5万 | 95.22万 | 71.72万 |
| 236 | 2017-05-01 | 348.72 | 23.6万 | 90.99万 | 67.39万 |
| 237 | 2017-06-01 | 330.64 | 23.7万 | 86.37万 | 62.67万 |
| 238 | 2017-07-03 | 340.64 | 23.8万 | 89.08万 | 65.28万 |
| 239 | 2017-08-01 | 320.24 | 23.9万 | 83.85万 | 59.95万 |
| 240 | 2017-09-01 | 342.8 | 24.0万 | 89.85万 | 65.85万 |
| 241 | 2017-10-02 | 371.32 | 24.1万 | 97.43万 | 73.33万 |
| 242 | 2017-11-01 | 379.44 | 24.2万 | 99.66万 | 75.46万 |
| 243 | 2017-12-01 | 408.28 | 24.3万 | 107.33万 | 83.03万 |
| 244 | 2018-01-02 | 422.92 | 24.4万 | 111.28万 | 86.88万 |
| 245 | 2018-02-01 | 431.72 | 24.5万 | 113.70万 | 89.20万 |
| 246 | 2018-03-01 | 424.6 | 24.6万 | 111.92万 | 87.32万 |
| 247 | 2018-04-02 | 434.72 | 24.7万 | 114.69万 | 89.99万 |
| 248 | 2018-05-01 | 428.4 | 24.8万 | 113.12万 | 88.32万 |
| 249 | 2018-06-01 | 417.72 | 24.9万 | 110.40万 | 85.50万 |
| 250 | 2018-07-02 | 410.12 | 25.0万 | 108.49万 | 83.49万 |
| 251 | 2018-08-01 | 449.16 | 25.1万 | 118.92万 | 93.82万 |
| 252 | 2018-09-04 | 452 | 25.2万 | 119.77万 | 94.57万 |
| 253 | 2018-10-01 | 460.84 | 25.3万 | 122.21万 | 96.91万 |
| 254 | 2018-11-01 | 433.08 | 25.4万 | 114.95万 | 89.55万 |
| 255 | 2018-12-03 | 435.36 | 25.5万 | 115.66万 | 90.16万 |
| 256 | 2019-01-02 | 403.4 | 25.6万 | 107.27万 | 81.67万 |
| 257 | 2019-02-01 | 422.36 | 25.7万 | 112.41万 | 86.71万 |
| 258 | 2019-03-01 | 434.28 | 25.8万 | 115.68万 | 89.88万 |
| 259 | 2019-04-01 | 426.68 | 25.9万 | 113.76万 | 87.86万 |
| 260 | 2019-05-01 | 396.4 | 26.0万 | 105.78万 | 79.78万 |
| 261 | 2019-06-03 | 392.68 | 26.1万 | 104.89万 | 78.79万 |
| 262 | 2019-07-01 | 412.72 | 26.2万 | 110.34万 | 84.14万 |
| 263 | 2019-08-01 | 399.48 | 26.3万 | 106.90万 | 80.60万 |
| 264 | 2019-09-03 | 403.68 | 26.4万 | 108.13万 | 81.73万 |
| 265 | 2019-10-01 | 411.76 | 26.5万 | 110.39万 | 83.89万 |
| 266 | 2019-11-01 | 376.28 | 26.6万 | 100.98万 | 74.38万 |
| 267 | 2019-12-02 | 388.48 | 26.7万 | 104.35万 | 77.65万 |
| 268 | 2020-01-02 | 390.84 | 26.8万 | 105.09万 | 78.29万 |
| 269 | 2020-02-03 | 367.56 | 26.9万 | 98.93万 | 72.03万 |
| 270 | 2020-03-02 | 359.88 | 27.0万 | 96.96万 | 69.96万 |
| 271 | 2020-04-01 | 347.84 | 27.1万 | 93.82万 | 66.72万 |
| 272 | 2020-05-01 | 364.88 | 27.2万 | 98.51万 | 71.31万 |
| 273 | 2020-06-01 | 404.2 | 27.3万 | 109.23万 | 81.93万 |
| 274 | 2020-07-01 | 399.96 | 27.4万 | 108.18万 | 80.78万 |
| 275 | 2020-08-03 | 457.76 | 27.5万 | 123.92万 | 96.42万 |
| 276 | 2020-09-01 | 480.48 | 27.6万 | 130.17万 | 102.57万 |
| 277 | 2020-10-01 | 490.52 | 27.7万 | 132.99万 | 105.29万 |
| 278 | 2020-11-02 | 435 | 27.8万 | 118.04万 | 90.24万 |
| 279 | 2020-12-01 | 460.96 | 27.9万 | 125.18万 | 97.28万 |
| 280 | 2021-01-04 | 457.16 | 28.0万 | 124.25万 | 96.25万 |
| 281 | 2021-02-01 | 433.4 | 28.1万 | 117.89万 | 89.79万 |
| 282 | 2021-03-01 | 456.56 | 28.2万 | 124.29万 | 96.09万 |
| 283 | 2021-04-01 | 478.32 | 28.3万 | 130.31万 | 102.01万 |
| 284 | 2021-05-03 | 486 | 28.4万 | 132.51万 | 104.11万 |
| 285 | 2021-06-01 | 475.4 | 28.5万 | 129.72万 | 101.22万 |
| 286 | 2021-07-01 | 468.6 | 28.6万 | 127.96万 | 99.36万 |
| 287 | 2021-08-02 | 450.36 | 28.7万 | 123.08万 | 94.38万 |
| 288 | 2021-09-01 | 448.4 | 28.8万 | 122.65万 | 93.85万 |
| 289 | 2021-10-01 | 439.2 | 28.9万 | 120.23万 | 91.33万 |
| 290 | 2021-11-01 | 477.8 | 29.0万 | 130.90万 | 101.90万 |
| 291 | 2021-12-01 | 469.28 | 29.1万 | 128.66万 | 99.56万 |
| 292 | 2022-01-03 | 527.6 | 29.2万 | 144.75万 | 115.55万 |
| 293 | 2022-02-01 | 514.28 | 29.3万 | 141.20万 | 111.90万 |
| 294 | 2022-03-01 | 515.28 | 29.4万 | 141.57万 | 112.17万 |
| 295 | 2022-04-01 | 510.72 | 29.5万 | 140.42万 | 110.92万 |
| 296 | 2022-05-02 | 531.4 | 29.6万 | 146.20万 | 116.60万 |
| 297 | 2022-06-01 | 533.96 | 29.7万 | 147.01万 | 117.31万 |
| 298 | 2022-07-01 | 508.64 | 29.8万 | 140.14万 | 110.34万 |
| 299 | 2022-08-01 | 539.2 | 29.9万 | 148.66万 | 118.76万 |
| 300 | 2022-09-01 | 562.12 | 30.0万 | 155.08万 | 125.08万 |
| 301 | 2022-10-03 | 497.48 | 30.1万 | 137.34万 | 107.24万 |
| 302 | 2022-11-01 | 493.96 | 30.2万 | 136.47万 | 106.27万 |
| 303 | 2022-12-01 | 500.12 | 30.3万 | 138.27万 | 107.97万 |
| 304 | 2023-01-03 | 466.16 | 30.4万 | 128.98万 | 98.58万 |
| 305 | 2023-02-01 | 513.52 | 30.5万 | 142.19万 | 111.69万 |
| 306 | 2023-03-01 | 502.56 | 30.6万 | 139.25万 | 108.65万 |
| 307 | 2023-04-03 | 495.52 | 30.7万 | 137.40万 | 106.70万 |
| 308 | 2023-05-01 | 525.24 | 30.8万 | 145.74万 | 114.94万 |
| 309 | 2023-06-01 | 489.4 | 30.9万 | 135.90万 | 105.00万 |
| 310 | 2023-07-03 | 492 | 31.0万 | 136.72万 | 105.72万 |
| 311 | 2023-08-01 | 507.48 | 31.1万 | 141.12万 | 110.02万 |
| 312 | 2023-09-01 | 465.76 | 31.2万 | 129.62万 | 98.42万 |
| 313 | 2023-10-02 | 454.96 | 31.3万 | 126.72万 | 95.42万 |
| 314 | 2023-11-01 | 438.2 | 31.4万 | 122.15万 | 90.75万 |
| 315 | 2023-12-01 | 447.84 | 31.5万 | 124.93万 | 93.43万 |
| 316 | 2024-01-02 | 463.32 | 31.6万 | 129.35万 | 97.75万 |
| 317 | 2024-02-01 | 408.8 | 31.7万 | 114.23万 | 82.53万 |
| 318 | 2024-03-01 | 412.76 | 31.8万 | 115.44万 | 83.64万 |
| 319 | 2024-04-01 | 410.6 | 31.9万 | 114.93万 | 83.03万 |
| 320 | 2024-05-01 | 405.6 | 32.0万 | 113.63万 | 81.63万 |
| 321 | 2024-06-03 | 465.68 | 32.1万 | 130.57万 | 98.47万 |
| 322 | 2024-07-01 | 466.92 | 32.2万 | 131.01万 | 98.81万 |
| 323 | 2024-08-01 | 528.52 | 32.3万 | 148.40万 | 116.10万 |
| 324 | 2024-09-03 | 534.12 | 32.4万 | 150.07万 | 117.67万 |
| 325 | 2024-10-01 | 561.36 | 32.5万 | 157.83万 | 125.33万 |
| 326 | 2024-11-01 | 529.44 | 32.6万 | 148.95万 | 116.35万 |
| 327 | 2024-12-02 | 546.88 | 32.7万 | 153.96万 | 121.26万 |
| 328 | 2025-01-02 | 535.76 | 32.8万 | 150.93万 | 118.13万 |
| 329 | 2025-02-03 | 517.04 | 32.9万 | 145.75万 | 112.85万 |
| 330 | 2025-03-03 | 526.12 | 33.0万 | 148.41万 | 115.41万 |
| 331 | 2025-04-01 | 538.16 | 33.1万 | 151.91万 | 118.81万 |
| 332 | 2025-05-01 | 488.24 | 33.2万 | 137.92万 | 104.72万 |
| 333 | 2025-06-02 | 511.6 | 33.3万 | 144.62万 | 111.32万 |
| 334 | 2025-07-01 | 522.84 | 33.4万 | 147.89万 | 114.49万 |
| 335 | 2025-08-01 | 585.04 | 33.5万 | 165.59万 | 132.09万 |
| 336 | 2025-09-02 | 645.16 | 33.6万 | 182.70万 | 149.10万 |
| 337 | 2025-10-01 | 662.72 | 33.7万 | 187.78万 | 154.08万 |
| 338 | 2025-11-03 | 740.68 | 33.8万 | 209.97万 | 176.17万 |
| 339 | 2025-12-01 | 773.36 | 33.9万 | 219.33万 | 185.43万 |
| 340 | 2026-01-02 | 786.96 | 34.0万 | 223.29万 | 189.29万 |